Strategy Tester Report
Mili BTC EA
FXOpen-Real1 (Build 1220)
| Symbol | MBTUSD (milliBitCoin vs US Dollar) | ||||
| Period | 4 Hours (H4) 2019.12.08 00:00 - 2020.01.06 20:00 (2019.12.08 - 2020.01.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Expert_Name="LSMA_Daily"; LSMAShortPeriod=11; LSMALongPeriod=77; mm="---Money Management---"; useTimeFilter=true; StartHour=11; EndHour=13; RiskPercent=175; Lots=1; UseMoneyManagement=true; st6="--Profit Controls--"; StopLoss=400; TakeProfit=100; Slippage=3; | ||||
| Bars in test | 1181 | Ticks modelled | 287659 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | Current (8) | ||
| Total net profit | 1191820.08 | Gross profit | 1267827.98 | Gross loss | -76007.90 |
| Profit factor | 16.68 | Expected payoff | 67.41 | ||
| Absolute drawdown | 2565.18 | Maximal drawdown | 515524.60 (55.84%) | Relative drawdown | 98.75% (193106.07) |
| Total trades | 17679 | Short positions (won %) | 5627 (100.00%) | Long positions (won %) | 12052 (94.65%) |
| Profit trades (% of total) | 17034 (96.35%) | Loss trades (% of total) | 645 (3.65%) | ||
| Largest | profit trade | 92.00 | loss trade | -118.00 | |
| Average | profit trade | 74.43 | loss trade | -117.84 | |
| Maximum | consecutive wins (profit in money) | 15483 (1125597.19) | consecutive losses (loss in money) | 645 (-76007.90) | |
| Maximal | consecutive profit (count of wins) | 1125597.19 (15483) | consecutive loss (count of losses) | -76007.90 (645) | |
| Average | consecutive wins | 8517 | consecutive losses | 645 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2019.12.08 12:00 | buy | 1 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 2 | 2019.12.08 12:00 | buy | 2 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 3 | 2019.12.08 12:00 | buy | 3 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 4 | 2019.12.08 12:00 | buy | 4 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 5 | 2019.12.08 12:00 | buy | 5 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 6 | 2019.12.08 12:00 | buy | 6 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 7 | 2019.12.08 12:00 | buy | 7 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 8 | 2019.12.08 12:00 | buy | 8 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 9 | 2019.12.08 12:00 | buy | 9 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 10 | 2019.12.08 12:00 | buy | 10 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 11 | 2019.12.08 12:00 | buy | 11 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 12 | 2019.12.08 12:00 | buy | 12 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 13 | 2019.12.08 12:00 | buy | 13 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 14 | 2019.12.08 12:00 | buy | 14 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 15 | 2019.12.08 12:00 | buy | 15 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 16 | 2019.12.08 12:00 | buy | 16 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 17 | 2019.12.08 12:00 | buy | 17 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 18 | 2019.12.08 12:00 | buy | 18 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 19 | 2019.12.08 12:00 | buy | 19 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 20 | 2019.12.08 12:00 | buy | 20 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 21 | 2019.12.08 12:00 | buy | 21 | 1000.00 | 7.500 | 7.092 | 7.592 | ||
| 22 | 2019.12.08 12:00 | buy | 22 | 875.00 | 7.500 | 7.092 | 7.592 | ||
| 23 | 2019.12.09 17:02 | t/p | 1 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5092.00 |
| 24 | 2019.12.09 17:02 | t/p | 2 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5184.00 |
| 25 | 2019.12.09 17:02 | t/p | 3 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5276.00 |
| 26 | 2019.12.09 17:02 | t/p | 4 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5368.00 |
| 27 | 2019.12.09 17:02 | t/p | 5 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5460.00 |
| 28 | 2019.12.09 17:02 | t/p | 6 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5552.00 |
| 29 | 2019.12.09 17:02 | t/p | 7 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5644.00 |
| 30 | 2019.12.09 17:02 | t/p | 8 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5736.00 |
| 31 | 2019.12.09 17:02 | t/p | 9 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5828.00 |
| 32 | 2019.12.09 17:02 | t/p | 10 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 5920.00 |
| 33 | 2019.12.09 17:02 | t/p | 11 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6012.00 |
| 34 | 2019.12.09 17:02 | t/p | 12 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6104.00 |
| 35 | 2019.12.09 17:02 | t/p | 13 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6196.00 |
| 36 | 2019.12.09 17:02 | t/p | 14 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6288.00 |
| 37 | 2019.12.09 17:02 | t/p | 15 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6380.00 |
| 38 | 2019.12.09 17:02 | t/p | 16 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6472.00 |
| 39 | 2019.12.09 17:02 | t/p | 17 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6564.00 |
| 40 | 2019.12.09 17:02 | t/p | 18 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6656.00 |
| 41 | 2019.12.09 17:02 | t/p | 19 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6748.00 |
| 42 | 2019.12.09 17:02 | t/p | 20 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6840.00 |
| 43 | 2019.12.09 17:02 | t/p | 21 | 1000.00 | 7.592 | 7.092 | 7.592 | 92.00 | 6932.00 |
| 44 | 2019.12.09 17:02 | t/p | 22 | 875.00 | 7.592 | 7.092 | 7.592 | 80.50 | 7012.50 |
| 45 | 2019.12.10 12:00 | sell | 23 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 46 | 2019.12.10 12:00 | sell | 24 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 47 | 2019.12.10 12:00 | sell | 25 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 48 | 2019.12.10 12:00 | sell | 26 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 49 | 2019.12.10 12:00 | sell | 27 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 50 | 2019.12.10 12:00 | sell | 28 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 51 | 2019.12.10 12:00 | sell | 29 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 52 | 2019.12.10 12:00 | sell | 30 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 53 | 2019.12.10 12:00 | sell | 31 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 54 | 2019.12.10 12:00 | sell | 32 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 55 | 2019.12.10 12:00 | sell | 33 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 56 | 2019.12.10 12:00 | sell | 34 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 57 | 2019.12.10 12:00 | sell | 35 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 58 | 2019.12.10 12:00 | sell | 36 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 59 | 2019.12.10 12:00 | sell | 37 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 60 | 2019.12.10 12:00 | sell | 38 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 61 | 2019.12.10 12:00 | sell | 39 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 62 | 2019.12.10 12:00 | sell | 40 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 63 | 2019.12.10 12:00 | sell | 41 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 64 | 2019.12.10 12:00 | sell | 42 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 65 | 2019.12.10 12:00 | sell | 43 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 66 | 2019.12.10 12:00 | sell | 44 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 67 | 2019.12.10 12:00 | sell | 45 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 68 | 2019.12.10 12:00 | sell | 46 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 69 | 2019.12.10 12:00 | sell | 47 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 70 | 2019.12.10 12:00 | sell | 48 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 71 | 2019.12.10 12:00 | sell | 49 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 72 | 2019.12.10 12:00 | sell | 50 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 73 | 2019.12.10 12:00 | sell | 51 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 74 | 2019.12.10 12:00 | sell | 52 | 1000.00 | 7.308 | 7.716 | 7.216 | ||
| 75 | 2019.12.10 12:00 | sell | 53 | 679.69 | 7.308 | 7.716 | 7.216 | ||
| 76 | 2019.12.10 19:53 | t/p | 23 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7104.50 |
| 77 | 2019.12.10 19:53 | t/p | 24 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7196.50 |
| 78 | 2019.12.10 19:53 | t/p | 25 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7288.50 |
| 79 | 2019.12.10 19:53 | t/p | 26 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7380.50 |
| 80 | 2019.12.10 19:53 | t/p | 27 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7472.50 |
| 81 | 2019.12.10 19:53 | t/p | 28 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7564.50 |
| 82 | 2019.12.10 19:53 | t/p | 29 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7656.50 |
| 83 | 2019.12.10 19:53 | t/p | 30 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7748.50 |
| 84 | 2019.12.10 19:53 | t/p | 31 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7840.50 |
| 85 | 2019.12.10 19:53 | t/p | 32 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 7932.50 |
| 86 | 2019.12.10 19:53 | t/p | 33 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8024.50 |
| 87 | 2019.12.10 19:53 | t/p | 34 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8116.50 |
| 88 | 2019.12.10 19:53 | t/p | 35 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8208.50 |
| 89 | 2019.12.10 19:53 | t/p | 36 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8300.50 |
| 90 | 2019.12.10 19:53 | t/p | 37 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8392.50 |
| 91 | 2019.12.10 19:53 | t/p | 38 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8484.50 |
| 92 | 2019.12.10 19:53 | t/p | 39 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8576.50 |
| 93 | 2019.12.10 19:53 | t/p | 40 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8668.50 |
| 94 | 2019.12.10 19:53 | t/p | 41 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8760.50 |
| 95 | 2019.12.10 19:53 | t/p | 42 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8852.50 |
| 96 | 2019.12.10 19:53 | t/p | 43 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 8944.50 |
| 97 | 2019.12.10 19:53 | t/p | 44 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9036.50 |
| 98 | 2019.12.10 19:53 | t/p | 45 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9128.50 |
| 99 | 2019.12.10 19:53 | t/p | 46 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9220.50 |
| 100 | 2019.12.10 19:53 | t/p | 47 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9312.50 |
| 101 | 2019.12.10 19:53 | t/p | 48 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9404.50 |
| 102 | 2019.12.10 19:53 | t/p | 49 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9496.50 |
| 103 | 2019.12.10 19:53 | t/p | 50 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9588.50 |
| 104 | 2019.12.10 19:53 | t/p | 51 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9680.50 |
| 105 | 2019.12.10 19:53 | t/p | 52 | 1000.00 | 7.216 | 7.716 | 7.216 | 92.00 | 9772.50 |
| 106 | 2019.12.10 19:53 | t/p | 53 | 679.69 | 7.216 | 7.716 | 7.216 | 62.53 | 9835.03 |
| 107 | 2019.12.11 12:00 | sell | 54 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 108 | 2019.12.11 12:00 | sell | 55 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 109 | 2019.12.11 12:00 | sell | 56 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 110 | 2019.12.11 12:00 | sell | 57 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 111 | 2019.12.11 12:00 | sell | 58 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 112 | 2019.12.11 12:00 | sell | 59 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 113 | 2019.12.11 12:00 | sell | 60 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 114 | 2019.12.11 12:00 | sell | 61 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 115 | 2019.12.11 12:00 | sell | 62 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 116 | 2019.12.11 12:00 | sell | 63 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 117 | 2019.12.11 12:00 | sell | 64 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 118 | 2019.12.11 12:00 | sell | 65 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 119 | 2019.12.11 12:00 | sell | 66 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 120 | 2019.12.11 12:00 | sell | 67 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 121 | 2019.12.11 12:00 | sell | 68 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 122 | 2019.12.11 12:00 | sell | 69 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 123 | 2019.12.11 12:00 | sell | 70 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 124 | 2019.12.11 12:00 | sell | 71 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 125 | 2019.12.11 12:00 | sell | 72 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 126 | 2019.12.11 12:00 | sell | 73 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 127 | 2019.12.11 12:00 | sell | 74 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 128 | 2019.12.11 12:00 | sell | 75 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 129 | 2019.12.11 12:00 | sell | 76 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 130 | 2019.12.11 12:00 | sell | 77 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 131 | 2019.12.11 12:00 | sell | 78 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 132 | 2019.12.11 12:00 | sell | 79 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 133 | 2019.12.11 12:00 | sell | 80 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 134 | 2019.12.11 12:00 | sell | 81 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 135 | 2019.12.11 12:00 | sell | 82 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 136 | 2019.12.11 12:00 | sell | 83 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 137 | 2019.12.11 12:00 | sell | 84 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 138 | 2019.12.11 12:00 | sell | 85 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 139 | 2019.12.11 12:00 | sell | 86 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 140 | 2019.12.11 12:00 | sell | 87 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 141 | 2019.12.11 12:00 | sell | 88 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 142 | 2019.12.11 12:00 | sell | 89 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 143 | 2019.12.11 12:00 | sell | 90 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 144 | 2019.12.11 12:00 | sell | 91 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 145 | 2019.12.11 12:00 | sell | 92 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 146 | 2019.12.11 12:00 | sell | 93 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 147 | 2019.12.11 12:00 | sell | 94 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 148 | 2019.12.11 12:00 | sell | 95 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 149 | 2019.12.11 12:00 | sell | 96 | 1000.00 | 7.231 | 7.639 | 7.139 | ||
| 150 | 2019.12.11 12:00 | sell | 97 | 28.26 | 7.231 | 7.639 | 7.139 | ||
| 151 | 2019.12.12 02:37 | t/p | 54 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 9927.03 |
| 152 | 2019.12.12 02:37 | t/p | 55 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10019.03 |
| 153 | 2019.12.12 02:37 | t/p | 56 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10111.03 |
| 154 | 2019.12.12 02:37 | t/p | 57 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10203.03 |
| 155 | 2019.12.12 02:37 | t/p | 58 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10295.03 |
| 156 | 2019.12.12 02:37 | t/p | 59 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10387.03 |
| 157 | 2019.12.12 02:37 | t/p | 60 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10479.03 |
| 158 | 2019.12.12 02:37 | t/p | 61 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10571.03 |
| 159 | 2019.12.12 02:37 | t/p | 62 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10663.03 |
| 160 | 2019.12.12 02:37 | t/p | 63 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10755.03 |
| 161 | 2019.12.12 02:37 | t/p | 64 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10847.03 |
| 162 | 2019.12.12 02:37 | t/p | 65 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 10939.03 |
| 163 | 2019.12.12 02:37 | t/p | 66 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11031.03 |
| 164 | 2019.12.12 02:37 | t/p | 67 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11123.03 |
| 165 | 2019.12.12 02:37 | t/p | 68 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11215.03 |
| 166 | 2019.12.12 02:37 | t/p | 69 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11307.03 |
| 167 | 2019.12.12 02:37 | t/p | 70 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11399.03 |
| 168 | 2019.12.12 02:37 | t/p | 71 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11491.03 |
| 169 | 2019.12.12 02:37 | t/p | 72 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11583.03 |
| 170 | 2019.12.12 02:37 | t/p | 73 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11675.03 |
| 171 | 2019.12.12 02:37 | t/p | 74 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11767.03 |
| 172 | 2019.12.12 02:37 | t/p | 75 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11859.03 |
| 173 | 2019.12.12 02:37 | t/p | 76 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 11951.03 |
| 174 | 2019.12.12 02:37 | t/p | 77 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12043.03 |
| 175 | 2019.12.12 02:37 | t/p | 78 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12135.03 |
| 176 | 2019.12.12 02:37 | t/p | 79 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12227.03 |
| 177 | 2019.12.12 02:37 | t/p | 80 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12319.03 |
| 178 | 2019.12.12 02:37 | t/p | 81 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12411.03 |
| 179 | 2019.12.12 02:37 | t/p | 82 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12503.03 |
| 180 | 2019.12.12 02:37 | t/p | 83 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12595.03 |
| 181 | 2019.12.12 02:37 | t/p | 84 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12687.03 |
| 182 | 2019.12.12 02:37 | t/p | 85 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12779.03 |
| 183 | 2019.12.12 02:37 | t/p | 86 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12871.03 |
| 184 | 2019.12.12 02:37 | t/p | 87 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 12963.03 |
| 185 | 2019.12.12 02:37 | t/p | 88 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13055.03 |
| 186 | 2019.12.12 02:37 | t/p | 89 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13147.03 |
| 187 | 2019.12.12 02:37 | t/p | 90 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13239.03 |
| 188 | 2019.12.12 02:37 | t/p | 91 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13331.03 |
| 189 | 2019.12.12 02:37 | t/p | 92 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13423.03 |
| 190 | 2019.12.12 02:37 | t/p | 93 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13515.03 |
| 191 | 2019.12.12 02:37 | t/p | 94 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13607.03 |
| 192 | 2019.12.12 02:37 | t/p | 95 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13699.03 |
| 193 | 2019.12.12 02:37 | t/p | 96 | 1000.00 | 7.139 | 7.639 | 7.139 | 92.00 | 13791.03 |
| 194 | 2019.12.12 02:37 | t/p | 97 | 28.26 | 7.139 | 7.639 | 7.139 | 2.60 | 13793.63 |
| 195 | 2019.12.12 12:00 | sell | 98 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 196 | 2019.12.12 12:00 | sell | 99 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 197 | 2019.12.12 12:00 | sell | 100 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 198 | 2019.12.12 12:00 | sell | 101 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 199 | 2019.12.12 12:00 | sell | 102 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 200 | 2019.12.12 12:00 | sell | 103 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 201 | 2019.12.12 12:00 | sell | 104 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 202 | 2019.12.12 12:00 | sell | 105 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 203 | 2019.12.12 12:00 | sell | 106 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 204 | 2019.12.12 12:00 | sell | 107 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 205 | 2019.12.12 12:00 | sell | 108 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 206 | 2019.12.12 12:00 | sell | 109 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 207 | 2019.12.12 12:00 | sell | 110 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 208 | 2019.12.12 12:00 | sell | 111 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 209 | 2019.12.12 12:00 | sell | 112 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 210 | 2019.12.12 12:00 | sell | 113 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 211 | 2019.12.12 12:00 | sell | 114 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 212 | 2019.12.12 12:00 | sell | 115 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 213 | 2019.12.12 12:00 | sell | 116 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 214 | 2019.12.12 12:00 | sell | 117 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 215 | 2019.12.12 12:00 | sell | 118 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 216 | 2019.12.12 12:00 | sell | 119 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 217 | 2019.12.12 12:00 | sell | 120 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 218 | 2019.12.12 12:00 | sell | 121 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 219 | 2019.12.12 12:00 | sell | 122 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 220 | 2019.12.12 12:00 | sell | 123 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 221 | 2019.12.12 12:00 | sell | 124 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 222 | 2019.12.12 12:00 | sell | 125 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 223 | 2019.12.12 12:00 | sell | 126 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 224 | 2019.12.12 12:00 | sell | 127 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 225 | 2019.12.12 12:00 | sell | 128 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 226 | 2019.12.12 12:00 | sell | 129 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 227 | 2019.12.12 12:00 | sell | 130 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 228 | 2019.12.12 12:00 | sell | 131 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 229 | 2019.12.12 12:00 | sell | 132 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 230 | 2019.12.12 12:00 | sell | 133 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 231 | 2019.12.12 12:00 | sell | 134 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 232 | 2019.12.12 12:00 | sell | 135 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 233 | 2019.12.12 12:00 | sell | 136 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 234 | 2019.12.12 12:00 | sell | 137 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 235 | 2019.12.12 12:00 | sell | 138 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 236 | 2019.12.12 12:00 | sell | 139 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 237 | 2019.12.12 12:00 | sell | 140 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 238 | 2019.12.12 12:00 | sell | 141 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 239 | 2019.12.12 12:00 | sell | 142 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 240 | 2019.12.12 12:00 | sell | 143 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 241 | 2019.12.12 12:00 | sell | 144 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 242 | 2019.12.12 12:00 | sell | 145 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 243 | 2019.12.12 12:00 | sell | 146 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 244 | 2019.12.12 12:00 | sell | 147 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 245 | 2019.12.12 12:00 | sell | 148 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 246 | 2019.12.12 12:00 | sell | 149 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 247 | 2019.12.12 12:00 | sell | 150 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 248 | 2019.12.12 12:00 | sell | 151 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 249 | 2019.12.12 12:00 | sell | 152 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 250 | 2019.12.12 12:00 | sell | 153 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 251 | 2019.12.12 12:00 | sell | 154 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 252 | 2019.12.12 12:00 | sell | 155 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 253 | 2019.12.12 12:00 | sell | 156 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 254 | 2019.12.12 12:00 | sell | 157 | 1000.00 | 7.160 | 7.568 | 7.068 | ||
| 255 | 2019.12.12 12:00 | sell | 158 | 347.13 | 7.160 | 7.568 | 7.068 | ||
| 256 | 2019.12.14 17:53 | t/p | 98 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 13885.63 |
| 257 | 2019.12.14 17:53 | t/p | 99 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 13977.63 |
| 258 | 2019.12.14 17:53 | t/p | 100 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14069.63 |
| 259 | 2019.12.14 17:53 | t/p | 101 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14161.63 |
| 260 | 2019.12.14 17:53 | t/p | 102 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14253.63 |
| 261 | 2019.12.14 17:53 | t/p | 103 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14345.63 |
| 262 | 2019.12.14 17:53 | t/p | 104 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14437.63 |
| 263 | 2019.12.14 17:53 | t/p | 105 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14529.63 |
| 264 | 2019.12.14 17:53 | t/p | 106 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14621.63 |
| 265 | 2019.12.14 17:53 | t/p | 107 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14713.63 |
| 266 | 2019.12.14 17:53 | t/p | 108 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14805.63 |
| 267 | 2019.12.14 17:53 | t/p | 109 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14897.63 |
| 268 | 2019.12.14 17:53 | t/p | 110 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 14989.63 |
| 269 | 2019.12.14 17:53 | t/p | 111 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15081.63 |
| 270 | 2019.12.14 17:53 | t/p | 112 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15173.63 |
| 271 | 2019.12.14 17:53 | t/p | 113 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15265.63 |
| 272 | 2019.12.14 17:53 | t/p | 114 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15357.63 |
| 273 | 2019.12.14 17:53 | t/p | 115 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15449.63 |
| 274 | 2019.12.14 17:53 | t/p | 116 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15541.63 |
| 275 | 2019.12.14 17:53 | t/p | 117 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15633.63 |
| 276 | 2019.12.14 17:53 | t/p | 118 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15725.63 |
| 277 | 2019.12.14 17:53 | t/p | 119 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15817.63 |
| 278 | 2019.12.14 17:53 | t/p | 120 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 15909.63 |
| 279 | 2019.12.14 17:53 | t/p | 121 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16001.63 |
| 280 | 2019.12.14 17:53 | t/p | 122 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16093.63 |
| 281 | 2019.12.14 17:53 | t/p | 123 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16185.63 |
| 282 | 2019.12.14 17:53 | t/p | 124 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16277.63 |
| 283 | 2019.12.14 17:53 | t/p | 125 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16369.63 |
| 284 | 2019.12.14 17:53 | t/p | 126 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16461.63 |
| 285 | 2019.12.14 17:53 | t/p | 127 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16553.63 |
| 286 | 2019.12.14 17:53 | t/p | 128 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16645.63 |
| 287 | 2019.12.14 17:53 | t/p | 129 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16737.63 |
| 288 | 2019.12.14 17:53 | t/p | 130 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16829.63 |
| 289 | 2019.12.14 17:53 | t/p | 131 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 16921.63 |
| 290 | 2019.12.14 17:53 | t/p | 132 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17013.63 |
| 291 | 2019.12.14 17:53 | t/p | 133 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17105.63 |
| 292 | 2019.12.14 17:53 | t/p | 134 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17197.63 |
| 293 | 2019.12.14 17:53 | t/p | 135 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17289.63 |
| 294 | 2019.12.14 17:53 | t/p | 136 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17381.63 |
| 295 | 2019.12.14 17:53 | t/p | 137 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17473.63 |
| 296 | 2019.12.14 17:53 | t/p | 138 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17565.63 |
| 297 | 2019.12.14 17:53 | t/p | 139 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17657.63 |
| 298 | 2019.12.14 17:53 | t/p | 140 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17749.63 |
| 299 | 2019.12.14 17:53 | t/p | 141 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17841.63 |
| 300 | 2019.12.14 17:53 | t/p | 142 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 17933.63 |
| 301 | 2019.12.14 17:53 | t/p | 143 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18025.63 |
| 302 | 2019.12.14 17:53 | t/p | 144 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18117.63 |
| 303 | 2019.12.14 17:53 | t/p | 145 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18209.63 |
| 304 | 2019.12.14 17:53 | t/p | 146 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18301.63 |
| 305 | 2019.12.14 17:53 | t/p | 147 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18393.63 |
| 306 | 2019.12.14 17:53 | t/p | 148 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18485.63 |
| 307 | 2019.12.14 17:53 | t/p | 149 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18577.63 |
| 308 | 2019.12.14 17:53 | t/p | 150 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18669.63 |
| 309 | 2019.12.14 17:53 | t/p | 151 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18761.63 |
| 310 | 2019.12.14 17:53 | t/p | 152 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18853.63 |
| 311 | 2019.12.14 17:53 | t/p | 153 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 18945.63 |
| 312 | 2019.12.14 17:53 | t/p | 154 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 19037.63 |
| 313 | 2019.12.14 17:53 | t/p | 155 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 19129.63 |
| 314 | 2019.12.14 17:53 | t/p | 156 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 19221.63 |
| 315 | 2019.12.14 17:53 | t/p | 157 | 1000.00 | 7.068 | 7.568 | 7.068 | 92.00 | 19313.63 |
| 316 | 2019.12.14 17:53 | t/p | 158 | 347.13 | 7.068 | 7.568 | 7.068 | 31.94 | 19345.57 |
| 317 | 2019.12.15 12:00 | sell | 159 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 318 | 2019.12.15 12:00 | sell | 160 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 319 | 2019.12.15 12:00 | sell | 161 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 320 | 2019.12.15 12:00 | sell | 162 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 321 | 2019.12.15 12:00 | sell | 163 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 322 | 2019.12.15 12:00 | sell | 164 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 323 | 2019.12.15 12:00 | sell | 165 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 324 | 2019.12.15 12:00 | sell | 166 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 325 | 2019.12.15 12:00 | sell | 167 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 326 | 2019.12.15 12:00 | sell | 168 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 327 | 2019.12.15 12:00 | sell | 169 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 328 | 2019.12.15 12:00 | sell | 170 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 329 | 2019.12.15 12:00 | sell | 171 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 330 | 2019.12.15 12:00 | sell | 172 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 331 | 2019.12.15 12:00 | sell | 173 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 332 | 2019.12.15 12:00 | sell | 174 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 333 | 2019.12.15 12:00 | sell | 175 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 334 | 2019.12.15 12:00 | sell | 176 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 335 | 2019.12.15 12:00 | sell | 177 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 336 | 2019.12.15 12:00 | sell | 178 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 337 | 2019.12.15 12:00 | sell | 179 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 338 | 2019.12.15 12:00 | sell | 180 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 339 | 2019.12.15 12:00 | sell | 181 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 340 | 2019.12.15 12:00 | sell | 182 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 341 | 2019.12.15 12:00 | sell | 183 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 342 | 2019.12.15 12:00 | sell | 184 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 343 | 2019.12.15 12:00 | sell | 185 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 344 | 2019.12.15 12:00 | sell | 186 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 345 | 2019.12.15 12:00 | sell | 187 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 346 | 2019.12.15 12:00 | sell | 188 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 347 | 2019.12.15 12:00 | sell | 189 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 348 | 2019.12.15 12:00 | sell | 190 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 349 | 2019.12.15 12:00 | sell | 191 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 350 | 2019.12.15 12:00 | sell | 192 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 351 | 2019.12.15 12:00 | sell | 193 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 352 | 2019.12.15 12:00 | sell | 194 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 353 | 2019.12.15 12:00 | sell | 195 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 354 | 2019.12.15 12:00 | sell | 196 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 355 | 2019.12.15 12:00 | sell | 197 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 356 | 2019.12.15 12:00 | sell | 198 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 357 | 2019.12.15 12:00 | sell | 199 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 358 | 2019.12.15 12:00 | sell | 200 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 359 | 2019.12.15 12:00 | sell | 201 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 360 | 2019.12.15 12:00 | sell | 202 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 361 | 2019.12.15 12:00 | sell | 203 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 362 | 2019.12.15 12:00 | sell | 204 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 363 | 2019.12.15 12:00 | sell | 205 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 364 | 2019.12.15 12:00 | sell | 206 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 365 | 2019.12.15 12:00 | sell | 207 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 366 | 2019.12.15 12:00 | sell | 208 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 367 | 2019.12.15 12:00 | sell | 209 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 368 | 2019.12.15 12:00 | sell | 210 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 369 | 2019.12.15 12:00 | sell | 211 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 370 | 2019.12.15 12:00 | sell | 212 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 371 | 2019.12.15 12:00 | sell | 213 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 372 | 2019.12.15 12:00 | sell | 214 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 373 | 2019.12.15 12:00 | sell | 215 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 374 | 2019.12.15 12:00 | sell | 216 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 375 | 2019.12.15 12:00 | sell | 217 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 376 | 2019.12.15 12:00 | sell | 218 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 377 | 2019.12.15 12:00 | sell | 219 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 378 | 2019.12.15 12:00 | sell | 220 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 379 | 2019.12.15 12:00 | sell | 221 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 380 | 2019.12.15 12:00 | sell | 222 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 381 | 2019.12.15 12:00 | sell | 223 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 382 | 2019.12.15 12:00 | sell | 224 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 383 | 2019.12.15 12:00 | sell | 225 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 384 | 2019.12.15 12:00 | sell | 226 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 385 | 2019.12.15 12:00 | sell | 227 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 386 | 2019.12.15 12:00 | sell | 228 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 387 | 2019.12.15 12:00 | sell | 229 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 388 | 2019.12.15 12:00 | sell | 230 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 389 | 2019.12.15 12:00 | sell | 231 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 390 | 2019.12.15 12:00 | sell | 232 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 391 | 2019.12.15 12:00 | sell | 233 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 392 | 2019.12.15 12:00 | sell | 234 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 393 | 2019.12.15 12:00 | sell | 235 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 394 | 2019.12.15 12:00 | sell | 236 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 395 | 2019.12.15 12:00 | sell | 237 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 396 | 2019.12.15 12:00 | sell | 238 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 397 | 2019.12.15 12:00 | sell | 239 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 398 | 2019.12.15 12:00 | sell | 240 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 399 | 2019.12.15 12:00 | sell | 241 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 400 | 2019.12.15 12:00 | sell | 242 | 1000.00 | 7.131 | 7.539 | 7.039 | ||
| 401 | 2019.12.15 12:00 | sell | 243 | 636.87 | 7.131 | 7.539 | 7.039 | ||
| 402 | 2019.12.16 20:30 | t/p | 159 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19437.57 |
| 403 | 2019.12.16 20:30 | t/p | 160 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19529.57 |
| 404 | 2019.12.16 20:30 | t/p | 161 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19621.57 |
| 405 | 2019.12.16 20:30 | t/p | 162 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19713.57 |
| 406 | 2019.12.16 20:30 | t/p | 163 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19805.57 |
| 407 | 2019.12.16 20:30 | t/p | 164 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19897.57 |
| 408 | 2019.12.16 20:30 | t/p | 165 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 19989.57 |
| 409 | 2019.12.16 20:30 | t/p | 166 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20081.57 |
| 410 | 2019.12.16 20:30 | t/p | 167 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20173.57 |
| 411 | 2019.12.16 20:30 | t/p | 168 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20265.57 |
| 412 | 2019.12.16 20:30 | t/p | 169 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20357.57 |
| 413 | 2019.12.16 20:30 | t/p | 170 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20449.57 |
| 414 | 2019.12.16 20:30 | t/p | 171 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20541.57 |
| 415 | 2019.12.16 20:30 | t/p | 172 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20633.57 |
| 416 | 2019.12.16 20:30 | t/p | 173 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20725.57 |
| 417 | 2019.12.16 20:30 | t/p | 174 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20817.57 |
| 418 | 2019.12.16 20:30 | t/p | 175 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 20909.57 |
| 419 | 2019.12.16 20:30 | t/p | 176 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21001.57 |
| 420 | 2019.12.16 20:30 | t/p | 177 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21093.57 |
| 421 | 2019.12.16 20:30 | t/p | 178 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21185.57 |
| 422 | 2019.12.16 20:30 | t/p | 179 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21277.57 |
| 423 | 2019.12.16 20:30 | t/p | 180 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21369.57 |
| 424 | 2019.12.16 20:30 | t/p | 181 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21461.57 |
| 425 | 2019.12.16 20:30 | t/p | 182 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21553.57 |
| 426 | 2019.12.16 20:30 | t/p | 183 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21645.57 |
| 427 | 2019.12.16 20:30 | t/p | 184 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21737.57 |
| 428 | 2019.12.16 20:30 | t/p | 185 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21829.57 |
| 429 | 2019.12.16 20:30 | t/p | 186 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 21921.57 |
| 430 | 2019.12.16 20:30 | t/p | 187 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22013.57 |
| 431 | 2019.12.16 20:30 | t/p | 188 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22105.57 |
| 432 | 2019.12.16 20:30 | t/p | 189 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22197.57 |
| 433 | 2019.12.16 20:30 | t/p | 190 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22289.57 |
| 434 | 2019.12.16 20:30 | t/p | 191 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22381.57 |
| 435 | 2019.12.16 20:30 | t/p | 192 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22473.57 |
| 436 | 2019.12.16 20:30 | t/p | 193 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22565.57 |
| 437 | 2019.12.16 20:30 | t/p | 194 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22657.57 |
| 438 | 2019.12.16 20:30 | t/p | 195 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22749.57 |
| 439 | 2019.12.16 20:30 | t/p | 196 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22841.57 |
| 440 | 2019.12.16 20:30 | t/p | 197 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 22933.57 |
| 441 | 2019.12.16 20:30 | t/p | 198 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23025.57 |
| 442 | 2019.12.16 20:30 | t/p | 199 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23117.57 |
| 443 | 2019.12.16 20:30 | t/p | 200 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23209.57 |
| 444 | 2019.12.16 20:30 | t/p | 201 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23301.57 |
| 445 | 2019.12.16 20:30 | t/p | 202 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23393.57 |
| 446 | 2019.12.16 20:30 | t/p | 203 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23485.57 |
| 447 | 2019.12.16 20:30 | t/p | 204 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23577.57 |
| 448 | 2019.12.16 20:30 | t/p | 205 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23669.57 |
| 449 | 2019.12.16 20:30 | t/p | 206 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23761.57 |
| 450 | 2019.12.16 20:30 | t/p | 207 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23853.57 |
| 451 | 2019.12.16 20:30 | t/p | 208 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 23945.57 |
| 452 | 2019.12.16 20:30 | t/p | 209 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24037.57 |
| 453 | 2019.12.16 20:30 | t/p | 210 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24129.57 |
| 454 | 2019.12.16 20:30 | t/p | 211 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24221.57 |
| 455 | 2019.12.16 20:30 | t/p | 212 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24313.57 |
| 456 | 2019.12.16 20:30 | t/p | 213 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24405.57 |
| 457 | 2019.12.16 20:30 | t/p | 214 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24497.57 |
| 458 | 2019.12.16 20:30 | t/p | 215 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24589.57 |
| 459 | 2019.12.16 20:30 | t/p | 216 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24681.57 |
| 460 | 2019.12.16 20:30 | t/p | 217 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24773.57 |
| 461 | 2019.12.16 20:30 | t/p | 218 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24865.57 |
| 462 | 2019.12.16 20:30 | t/p | 219 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 24957.57 |
| 463 | 2019.12.16 20:30 | t/p | 220 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25049.57 |
| 464 | 2019.12.16 20:30 | t/p | 221 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25141.57 |
| 465 | 2019.12.16 20:30 | t/p | 222 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25233.57 |
| 466 | 2019.12.16 20:30 | t/p | 223 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25325.57 |
| 467 | 2019.12.16 20:30 | t/p | 224 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25417.57 |
| 468 | 2019.12.16 20:30 | t/p | 225 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25509.57 |
| 469 | 2019.12.16 20:30 | t/p | 226 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25601.57 |
| 470 | 2019.12.16 20:30 | t/p | 227 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25693.57 |
| 471 | 2019.12.16 20:30 | t/p | 228 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25785.57 |
| 472 | 2019.12.16 20:30 | t/p | 229 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25877.57 |
| 473 | 2019.12.16 20:30 | t/p | 230 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 25969.57 |
| 474 | 2019.12.16 20:30 | t/p | 231 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26061.57 |
| 475 | 2019.12.16 20:30 | t/p | 232 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26153.57 |
| 476 | 2019.12.16 20:30 | t/p | 233 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26245.57 |
| 477 | 2019.12.16 20:30 | t/p | 234 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26337.57 |
| 478 | 2019.12.16 20:30 | t/p | 235 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26429.57 |
| 479 | 2019.12.16 20:30 | t/p | 236 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26521.57 |
| 480 | 2019.12.16 20:30 | t/p | 237 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26613.57 |
| 481 | 2019.12.16 20:30 | t/p | 238 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26705.57 |
| 482 | 2019.12.16 20:30 | t/p | 239 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26797.57 |
| 483 | 2019.12.16 20:30 | t/p | 240 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26889.57 |
| 484 | 2019.12.16 20:30 | t/p | 241 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 26981.57 |
| 485 | 2019.12.16 20:30 | t/p | 242 | 1000.00 | 7.039 | 7.539 | 7.039 | 92.00 | 27073.57 |
| 486 | 2019.12.16 20:30 | t/p | 243 | 636.87 | 7.039 | 7.539 | 7.039 | 58.59 | 27132.16 |
| 487 | 2019.12.17 12:00 | sell | 244 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 488 | 2019.12.17 12:00 | sell | 245 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 489 | 2019.12.17 12:00 | sell | 246 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 490 | 2019.12.17 12:00 | sell | 247 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 491 | 2019.12.17 12:00 | sell | 248 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 492 | 2019.12.17 12:00 | sell | 249 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 493 | 2019.12.17 12:00 | sell | 250 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 494 | 2019.12.17 12:00 | sell | 251 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 495 | 2019.12.17 12:00 | sell | 252 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 496 | 2019.12.17 12:00 | sell | 253 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 497 | 2019.12.17 12:00 | sell | 254 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 498 | 2019.12.17 12:00 | sell | 255 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 499 | 2019.12.17 12:00 | sell | 256 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 500 | 2019.12.17 12:00 | sell | 257 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 501 | 2019.12.17 12:00 | sell | 258 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 502 | 2019.12.17 12:00 | sell | 259 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 503 | 2019.12.17 12:00 | sell | 260 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 504 | 2019.12.17 12:00 | sell | 261 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 505 | 2019.12.17 12:00 | sell | 262 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 506 | 2019.12.17 12:00 | sell | 263 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 507 | 2019.12.17 12:00 | sell | 264 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 508 | 2019.12.17 12:00 | sell | 265 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 509 | 2019.12.17 12:00 | sell | 266 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 510 | 2019.12.17 12:00 | sell | 267 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 511 | 2019.12.17 12:00 | sell | 268 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 512 | 2019.12.17 12:00 | sell | 269 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 513 | 2019.12.17 12:00 | sell | 270 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 514 | 2019.12.17 12:00 | sell | 271 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 515 | 2019.12.17 12:00 | sell | 272 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 516 | 2019.12.17 12:00 | sell | 273 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 517 | 2019.12.17 12:00 | sell | 274 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 518 | 2019.12.17 12:00 | sell | 275 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 519 | 2019.12.17 12:00 | sell | 276 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 520 | 2019.12.17 12:00 | sell | 277 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 521 | 2019.12.17 12:00 | sell | 278 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 522 | 2019.12.17 12:00 | sell | 279 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 523 | 2019.12.17 12:00 | sell | 280 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 524 | 2019.12.17 12:00 | sell | 281 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 525 | 2019.12.17 12:00 | sell | 282 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 526 | 2019.12.17 12:00 | sell | 283 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 527 | 2019.12.17 12:00 | sell | 284 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 528 | 2019.12.17 12:00 | sell | 285 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 529 | 2019.12.17 12:00 | sell | 286 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 530 | 2019.12.17 12:00 | sell | 287 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 531 | 2019.12.17 12:00 | sell | 288 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 532 | 2019.12.17 12:00 | sell | 289 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 533 | 2019.12.17 12:00 | sell | 290 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 534 | 2019.12.17 12:00 | sell | 291 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 535 | 2019.12.17 12:00 | sell | 292 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 536 | 2019.12.17 12:00 | sell | 293 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 537 | 2019.12.17 12:00 | sell | 294 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 538 | 2019.12.17 12:00 | sell | 295 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 539 | 2019.12.17 12:00 | sell | 296 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 540 | 2019.12.17 12:00 | sell | 297 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 541 | 2019.12.17 12:00 | sell | 298 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 542 | 2019.12.17 12:00 | sell | 299 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 543 | 2019.12.17 12:00 | sell | 300 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 544 | 2019.12.17 12:00 | sell | 301 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 545 | 2019.12.17 12:00 | sell | 302 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 546 | 2019.12.17 12:00 | sell | 303 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 547 | 2019.12.17 12:00 | sell | 304 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 548 | 2019.12.17 12:00 | sell | 305 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 549 | 2019.12.17 12:00 | sell | 306 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 550 | 2019.12.17 12:00 | sell | 307 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 551 | 2019.12.17 12:00 | sell | 308 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 552 | 2019.12.17 12:00 | sell | 309 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 553 | 2019.12.17 12:00 | sell | 310 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 554 | 2019.12.17 12:00 | sell | 311 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 555 | 2019.12.17 12:00 | sell | 312 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 556 | 2019.12.17 12:00 | sell | 313 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 557 | 2019.12.17 12:00 | sell | 314 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 558 | 2019.12.17 12:00 | sell | 315 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 559 | 2019.12.17 12:00 | sell | 316 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 560 | 2019.12.17 12:00 | sell | 317 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 561 | 2019.12.17 12:00 | sell | 318 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 562 | 2019.12.17 12:00 | sell | 319 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 563 | 2019.12.17 12:00 | sell | 320 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 564 | 2019.12.17 12:00 | sell | 321 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 565 | 2019.12.17 12:00 | sell | 322 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 566 | 2019.12.17 12:00 | sell | 323 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 567 | 2019.12.17 12:00 | sell | 324 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 568 | 2019.12.17 12:00 | sell | 325 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 569 | 2019.12.17 12:00 | sell | 326 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 570 | 2019.12.17 12:00 | sell | 327 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 571 | 2019.12.17 12:00 | sell | 328 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 572 | 2019.12.17 12:00 | sell | 329 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 573 | 2019.12.17 12:00 | sell | 330 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 574 | 2019.12.17 12:00 | sell | 331 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 575 | 2019.12.17 12:00 | sell | 332 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 576 | 2019.12.17 12:00 | sell | 333 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 577 | 2019.12.17 12:00 | sell | 334 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 578 | 2019.12.17 12:00 | sell | 335 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 579 | 2019.12.17 12:00 | sell | 336 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 580 | 2019.12.17 12:00 | sell | 337 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 581 | 2019.12.17 12:00 | sell | 338 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 582 | 2019.12.17 12:00 | sell | 339 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 583 | 2019.12.17 12:00 | sell | 340 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 584 | 2019.12.17 12:00 | sell | 341 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 585 | 2019.12.17 12:00 | sell | 342 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 586 | 2019.12.17 12:00 | sell | 343 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 587 | 2019.12.17 12:00 | sell | 344 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 588 | 2019.12.17 12:00 | sell | 345 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 589 | 2019.12.17 12:00 | sell | 346 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 590 | 2019.12.17 12:00 | sell | 347 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 591 | 2019.12.17 12:00 | sell | 348 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 592 | 2019.12.17 12:00 | sell | 349 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 593 | 2019.12.17 12:00 | sell | 350 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 594 | 2019.12.17 12:00 | sell | 351 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 595 | 2019.12.17 12:00 | sell | 352 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 596 | 2019.12.17 12:00 | sell | 353 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 597 | 2019.12.17 12:00 | sell | 354 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 598 | 2019.12.17 12:00 | sell | 355 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 599 | 2019.12.17 12:00 | sell | 356 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 600 | 2019.12.17 12:00 | sell | 357 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 601 | 2019.12.17 12:00 | sell | 358 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 602 | 2019.12.17 12:00 | sell | 359 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 603 | 2019.12.17 12:00 | sell | 360 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 604 | 2019.12.17 12:00 | sell | 361 | 1000.00 | 6.878 | 7.286 | 6.786 | ||
| 605 | 2019.12.17 12:00 | sell | 362 | 703.20 | 6.878 | 7.286 | 6.786 | ||
| 606 | 2019.12.17 15:46 | t/p | 244 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27224.16 |
| 607 | 2019.12.17 15:46 | t/p | 245 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27316.16 |
| 608 | 2019.12.17 15:46 | t/p | 246 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27408.16 |
| 609 | 2019.12.17 15:46 | t/p | 247 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27500.16 |
| 610 | 2019.12.17 15:46 | t/p | 248 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27592.16 |
| 611 | 2019.12.17 15:46 | t/p | 249 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27684.16 |
| 612 | 2019.12.17 15:46 | t/p | 250 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27776.16 |
| 613 | 2019.12.17 15:46 | t/p | 251 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27868.16 |
| 614 | 2019.12.17 15:46 | t/p | 252 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 27960.16 |
| 615 | 2019.12.17 15:46 | t/p | 253 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28052.16 |
| 616 | 2019.12.17 15:46 | t/p | 254 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28144.16 |
| 617 | 2019.12.17 15:46 | t/p | 255 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28236.16 |
| 618 | 2019.12.17 15:46 | t/p | 256 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28328.16 |
| 619 | 2019.12.17 15:46 | t/p | 257 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28420.16 |
| 620 | 2019.12.17 15:46 | t/p | 258 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28512.16 |
| 621 | 2019.12.17 15:46 | t/p | 259 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28604.16 |
| 622 | 2019.12.17 15:46 | t/p | 260 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28696.16 |
| 623 | 2019.12.17 15:46 | t/p | 261 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28788.16 |
| 624 | 2019.12.17 15:46 | t/p | 262 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28880.16 |
| 625 | 2019.12.17 15:46 | t/p | 263 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 28972.16 |
| 626 | 2019.12.17 15:46 | t/p | 264 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29064.16 |
| 627 | 2019.12.17 15:46 | t/p | 265 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29156.16 |
| 628 | 2019.12.17 15:46 | t/p | 266 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29248.16 |
| 629 | 2019.12.17 15:46 | t/p | 267 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29340.16 |
| 630 | 2019.12.17 15:46 | t/p | 268 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29432.16 |
| 631 | 2019.12.17 15:46 | t/p | 269 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29524.16 |
| 632 | 2019.12.17 15:46 | t/p | 270 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29616.16 |
| 633 | 2019.12.17 15:46 | t/p | 271 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29708.16 |
| 634 | 2019.12.17 15:46 | t/p | 272 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29800.16 |
| 635 | 2019.12.17 15:46 | t/p | 273 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29892.16 |
| 636 | 2019.12.17 15:46 | t/p | 274 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 29984.16 |
| 637 | 2019.12.17 15:46 | t/p | 275 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30076.16 |
| 638 | 2019.12.17 15:46 | t/p | 276 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30168.16 |
| 639 | 2019.12.17 15:46 | t/p | 277 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30260.16 |
| 640 | 2019.12.17 15:46 | t/p | 278 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30352.16 |
| 641 | 2019.12.17 15:46 | t/p | 279 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30444.16 |
| 642 | 2019.12.17 15:46 | t/p | 280 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30536.16 |
| 643 | 2019.12.17 15:46 | t/p | 281 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30628.16 |
| 644 | 2019.12.17 15:46 | t/p | 282 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30720.16 |
| 645 | 2019.12.17 15:46 | t/p | 283 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30812.16 |
| 646 | 2019.12.17 15:46 | t/p | 284 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30904.16 |
| 647 | 2019.12.17 15:46 | t/p | 285 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 30996.16 |
| 648 | 2019.12.17 15:46 | t/p | 286 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31088.16 |
| 649 | 2019.12.17 15:46 | t/p | 287 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31180.16 |
| 650 | 2019.12.17 15:46 | t/p | 288 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31272.16 |
| 651 | 2019.12.17 15:46 | t/p | 289 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31364.16 |
| 652 | 2019.12.17 15:46 | t/p | 290 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31456.16 |
| 653 | 2019.12.17 15:46 | t/p | 291 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31548.16 |
| 654 | 2019.12.17 15:46 | t/p | 292 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31640.16 |
| 655 | 2019.12.17 15:46 | t/p | 293 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31732.16 |
| 656 | 2019.12.17 15:46 | t/p | 294 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31824.16 |
| 657 | 2019.12.17 15:46 | t/p | 295 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 31916.16 |
| 658 | 2019.12.17 15:46 | t/p | 296 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32008.16 |
| 659 | 2019.12.17 15:46 | t/p | 297 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32100.16 |
| 660 | 2019.12.17 15:46 | t/p | 298 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32192.16 |
| 661 | 2019.12.17 15:46 | t/p | 299 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32284.16 |
| 662 | 2019.12.17 15:46 | t/p | 300 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32376.16 |
| 663 | 2019.12.17 15:46 | t/p | 301 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32468.16 |
| 664 | 2019.12.17 15:46 | t/p | 302 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32560.16 |
| 665 | 2019.12.17 15:46 | t/p | 303 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32652.16 |
| 666 | 2019.12.17 15:46 | t/p | 304 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32744.16 |
| 667 | 2019.12.17 15:46 | t/p | 305 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32836.16 |
| 668 | 2019.12.17 15:46 | t/p | 306 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 32928.16 |
| 669 | 2019.12.17 15:46 | t/p | 307 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33020.16 |
| 670 | 2019.12.17 15:46 | t/p | 308 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33112.16 |
| 671 | 2019.12.17 15:46 | t/p | 309 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33204.16 |
| 672 | 2019.12.17 15:46 | t/p | 310 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33296.16 |
| 673 | 2019.12.17 15:46 | t/p | 311 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33388.16 |
| 674 | 2019.12.17 15:46 | t/p | 312 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33480.16 |
| 675 | 2019.12.17 15:46 | t/p | 313 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33572.16 |
| 676 | 2019.12.17 15:46 | t/p | 314 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33664.16 |
| 677 | 2019.12.17 15:46 | t/p | 315 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33756.16 |
| 678 | 2019.12.17 15:46 | t/p | 316 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33848.16 |
| 679 | 2019.12.17 15:46 | t/p | 317 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 33940.16 |
| 680 | 2019.12.17 15:46 | t/p | 318 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34032.16 |
| 681 | 2019.12.17 15:46 | t/p | 319 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34124.16 |
| 682 | 2019.12.17 15:46 | t/p | 320 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34216.16 |
| 683 | 2019.12.17 15:46 | t/p | 321 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34308.16 |
| 684 | 2019.12.17 15:46 | t/p | 322 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34400.16 |
| 685 | 2019.12.17 15:46 | t/p | 323 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34492.16 |
| 686 | 2019.12.17 15:46 | t/p | 324 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34584.16 |
| 687 | 2019.12.17 15:46 | t/p | 325 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34676.16 |
| 688 | 2019.12.17 15:46 | t/p | 326 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34768.16 |
| 689 | 2019.12.17 15:46 | t/p | 327 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34860.16 |
| 690 | 2019.12.17 15:46 | t/p | 328 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 34952.16 |
| 691 | 2019.12.17 15:46 | t/p | 329 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35044.16 |
| 692 | 2019.12.17 15:46 | t/p | 330 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35136.16 |
| 693 | 2019.12.17 15:46 | t/p | 331 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35228.16 |
| 694 | 2019.12.17 15:46 | t/p | 332 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35320.16 |
| 695 | 2019.12.17 15:46 | t/p | 333 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35412.16 |
| 696 | 2019.12.17 15:46 | t/p | 334 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35504.16 |
| 697 | 2019.12.17 15:46 | t/p | 335 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35596.16 |
| 698 | 2019.12.17 15:46 | t/p | 336 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35688.16 |
| 699 | 2019.12.17 15:46 | t/p | 337 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35780.16 |
| 700 | 2019.12.17 15:46 | t/p | 338 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35872.16 |
| 701 | 2019.12.17 15:46 | t/p | 339 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 35964.16 |
| 702 | 2019.12.17 15:46 | t/p | 340 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36056.16 |
| 703 | 2019.12.17 15:46 | t/p | 341 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36148.16 |
| 704 | 2019.12.17 15:46 | t/p | 342 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36240.16 |
| 705 | 2019.12.17 15:46 | t/p | 343 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36332.16 |
| 706 | 2019.12.17 15:46 | t/p | 344 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36424.16 |
| 707 | 2019.12.17 15:46 | t/p | 345 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36516.16 |
| 708 | 2019.12.17 15:46 | t/p | 346 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36608.16 |
| 709 | 2019.12.17 15:46 | t/p | 347 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36700.16 |
| 710 | 2019.12.17 15:46 | t/p | 348 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36792.16 |
| 711 | 2019.12.17 15:46 | t/p | 349 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36884.16 |
| 712 | 2019.12.17 15:46 | t/p | 350 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 36976.16 |
| 713 | 2019.12.17 15:46 | t/p | 351 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37068.16 |
| 714 | 2019.12.17 15:46 | t/p | 352 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37160.16 |
| 715 | 2019.12.17 15:46 | t/p | 353 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37252.16 |
| 716 | 2019.12.17 15:46 | t/p | 354 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37344.16 |
| 717 | 2019.12.17 15:46 | t/p | 355 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37436.16 |
| 718 | 2019.12.17 15:46 | t/p | 356 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37528.16 |
| 719 | 2019.12.17 15:46 | t/p | 357 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37620.16 |
| 720 | 2019.12.17 15:46 | t/p | 358 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37712.16 |
| 721 | 2019.12.17 15:46 | t/p | 359 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37804.16 |
| 722 | 2019.12.17 15:46 | t/p | 360 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37896.16 |
| 723 | 2019.12.17 15:46 | t/p | 361 | 1000.00 | 6.786 | 7.286 | 6.786 | 92.00 | 37988.16 |
| 724 | 2019.12.17 15:46 | t/p | 362 | 703.20 | 6.786 | 7.286 | 6.786 | 64.69 | 38052.85 |
| 725 | 2019.12.18 12:00 | sell | 363 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 726 | 2019.12.18 12:00 | sell | 364 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 727 | 2019.12.18 12:00 | sell | 365 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 728 | 2019.12.18 12:00 | sell | 366 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 729 | 2019.12.18 12:00 | sell | 367 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 730 | 2019.12.18 12:00 | sell | 368 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 731 | 2019.12.18 12:00 | sell | 369 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 732 | 2019.12.18 12:00 | sell | 370 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 733 | 2019.12.18 12:00 | sell | 371 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 734 | 2019.12.18 12:00 | sell | 372 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 735 | 2019.12.18 12:00 | sell | 373 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 736 | 2019.12.18 12:00 | sell | 374 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 737 | 2019.12.18 12:00 | sell | 375 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 738 | 2019.12.18 12:00 | sell | 376 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 739 | 2019.12.18 12:00 | sell | 377 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 740 | 2019.12.18 12:00 | sell | 378 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 741 | 2019.12.18 12:00 | sell | 379 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 742 | 2019.12.18 12:00 | sell | 380 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 743 | 2019.12.18 12:00 | sell | 381 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 744 | 2019.12.18 12:00 | sell | 382 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 745 | 2019.12.18 12:00 | sell | 383 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 746 | 2019.12.18 12:00 | sell | 384 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 747 | 2019.12.18 12:00 | sell | 385 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 748 | 2019.12.18 12:00 | sell | 386 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 749 | 2019.12.18 12:00 | sell | 387 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 750 | 2019.12.18 12:00 | sell | 388 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 751 | 2019.12.18 12:00 | sell | 389 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 752 | 2019.12.18 12:00 | sell | 390 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 753 | 2019.12.18 12:00 | sell | 391 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 754 | 2019.12.18 12:00 | sell | 392 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 755 | 2019.12.18 12:00 | sell | 393 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 756 | 2019.12.18 12:00 | sell | 394 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 757 | 2019.12.18 12:00 | sell | 395 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 758 | 2019.12.18 12:00 | sell | 396 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 759 | 2019.12.18 12:00 | sell | 397 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 760 | 2019.12.18 12:00 | sell | 398 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 761 | 2019.12.18 12:00 | sell | 399 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 762 | 2019.12.18 12:00 | sell | 400 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 763 | 2019.12.18 12:00 | sell | 401 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 764 | 2019.12.18 12:00 | sell | 402 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 765 | 2019.12.18 12:00 | sell | 403 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 766 | 2019.12.18 12:00 | sell | 404 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 767 | 2019.12.18 12:00 | sell | 405 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 768 | 2019.12.18 12:00 | sell | 406 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 769 | 2019.12.18 12:00 | sell | 407 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 770 | 2019.12.18 12:00 | sell | 408 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 771 | 2019.12.18 12:00 | sell | 409 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 772 | 2019.12.18 12:00 | sell | 410 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 773 | 2019.12.18 12:00 | sell | 411 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 774 | 2019.12.18 12:00 | sell | 412 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 775 | 2019.12.18 12:00 | sell | 413 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 776 | 2019.12.18 12:00 | sell | 414 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 777 | 2019.12.18 12:00 | sell | 415 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 778 | 2019.12.18 12:00 | sell | 416 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 779 | 2019.12.18 12:00 | sell | 417 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 780 | 2019.12.18 12:00 | sell | 418 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 781 | 2019.12.18 12:00 | sell | 419 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 782 | 2019.12.18 12:00 | sell | 420 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 783 | 2019.12.18 12:00 | sell | 421 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 784 | 2019.12.18 12:00 | sell | 422 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 785 | 2019.12.18 12:00 | sell | 423 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 786 | 2019.12.18 12:00 | sell | 424 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 787 | 2019.12.18 12:00 | sell | 425 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 788 | 2019.12.18 12:00 | sell | 426 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 789 | 2019.12.18 12:00 | sell | 427 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 790 | 2019.12.18 12:00 | sell | 428 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 791 | 2019.12.18 12:00 | sell | 429 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 792 | 2019.12.18 12:00 | sell | 430 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 793 | 2019.12.18 12:00 | sell | 431 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 794 | 2019.12.18 12:00 | sell | 432 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 795 | 2019.12.18 12:00 | sell | 433 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 796 | 2019.12.18 12:00 | sell | 434 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 797 | 2019.12.18 12:00 | sell | 435 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 798 | 2019.12.18 12:00 | sell | 436 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 799 | 2019.12.18 12:00 | sell | 437 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 800 | 2019.12.18 12:00 | sell | 438 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 801 | 2019.12.18 12:00 | sell | 439 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 802 | 2019.12.18 12:00 | sell | 440 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 803 | 2019.12.18 12:00 | sell | 441 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 804 | 2019.12.18 12:00 | sell | 442 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 805 | 2019.12.18 12:00 | sell | 443 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 806 | 2019.12.18 12:00 | sell | 444 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 807 | 2019.12.18 12:00 | sell | 445 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 808 | 2019.12.18 12:00 | sell | 446 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 809 | 2019.12.18 12:00 | sell | 447 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 810 | 2019.12.18 12:00 | sell | 448 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 811 | 2019.12.18 12:00 | sell | 449 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 812 | 2019.12.18 12:00 | sell | 450 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 813 | 2019.12.18 12:00 | sell | 451 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 814 | 2019.12.18 12:00 | sell | 452 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 815 | 2019.12.18 12:00 | sell | 453 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 816 | 2019.12.18 12:00 | sell | 454 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 817 | 2019.12.18 12:00 | sell | 455 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 818 | 2019.12.18 12:00 | sell | 456 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 819 | 2019.12.18 12:00 | sell | 457 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 820 | 2019.12.18 12:00 | sell | 458 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 821 | 2019.12.18 12:00 | sell | 459 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 822 | 2019.12.18 12:00 | sell | 460 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 823 | 2019.12.18 12:00 | sell | 461 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 824 | 2019.12.18 12:00 | sell | 462 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 825 | 2019.12.18 12:00 | sell | 463 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 826 | 2019.12.18 12:00 | sell | 464 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 827 | 2019.12.18 12:00 | sell | 465 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 828 | 2019.12.18 12:00 | sell | 466 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 829 | 2019.12.18 12:00 | sell | 467 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 830 | 2019.12.18 12:00 | sell | 468 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 831 | 2019.12.18 12:00 | sell | 469 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 832 | 2019.12.18 12:00 | sell | 470 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 833 | 2019.12.18 12:00 | sell | 471 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 834 | 2019.12.18 12:00 | sell | 472 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 835 | 2019.12.18 12:00 | sell | 473 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 836 | 2019.12.18 12:00 | sell | 474 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 837 | 2019.12.18 12:00 | sell | 475 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 838 | 2019.12.18 12:00 | sell | 476 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 839 | 2019.12.18 12:00 | sell | 477 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 840 | 2019.12.18 12:00 | sell | 478 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 841 | 2019.12.18 12:00 | sell | 479 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 842 | 2019.12.18 12:00 | sell | 480 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 843 | 2019.12.18 12:00 | sell | 481 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 844 | 2019.12.18 12:00 | sell | 482 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 845 | 2019.12.18 12:00 | sell | 483 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 846 | 2019.12.18 12:00 | sell | 484 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 847 | 2019.12.18 12:00 | sell | 485 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 848 | 2019.12.18 12:00 | sell | 486 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 849 | 2019.12.18 12:00 | sell | 487 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 850 | 2019.12.18 12:00 | sell | 488 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 851 | 2019.12.18 12:00 | sell | 489 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 852 | 2019.12.18 12:00 | sell | 490 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 853 | 2019.12.18 12:00 | sell | 491 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 854 | 2019.12.18 12:00 | sell | 492 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 855 | 2019.12.18 12:00 | sell | 493 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 856 | 2019.12.18 12:00 | sell | 494 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 857 | 2019.12.18 12:00 | sell | 495 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 858 | 2019.12.18 12:00 | sell | 496 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 859 | 2019.12.18 12:00 | sell | 497 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 860 | 2019.12.18 12:00 | sell | 498 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 861 | 2019.12.18 12:00 | sell | 499 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 862 | 2019.12.18 12:00 | sell | 500 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 863 | 2019.12.18 12:00 | sell | 501 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 864 | 2019.12.18 12:00 | sell | 502 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 865 | 2019.12.18 12:00 | sell | 503 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 866 | 2019.12.18 12:00 | sell | 504 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 867 | 2019.12.18 12:00 | sell | 505 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 868 | 2019.12.18 12:00 | sell | 506 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 869 | 2019.12.18 12:00 | sell | 507 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 870 | 2019.12.18 12:00 | sell | 508 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 871 | 2019.12.18 12:00 | sell | 509 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 872 | 2019.12.18 12:00 | sell | 510 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 873 | 2019.12.18 12:00 | sell | 511 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 874 | 2019.12.18 12:00 | sell | 512 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 875 | 2019.12.18 12:00 | sell | 513 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 876 | 2019.12.18 12:00 | sell | 514 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 877 | 2019.12.18 12:00 | sell | 515 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 878 | 2019.12.18 12:00 | sell | 516 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 879 | 2019.12.18 12:00 | sell | 517 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 880 | 2019.12.18 12:00 | sell | 518 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 881 | 2019.12.18 12:00 | sell | 519 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 882 | 2019.12.18 12:00 | sell | 520 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 883 | 2019.12.18 12:00 | sell | 521 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 884 | 2019.12.18 12:00 | sell | 522 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 885 | 2019.12.18 12:00 | sell | 523 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 886 | 2019.12.18 12:00 | sell | 524 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 887 | 2019.12.18 12:00 | sell | 525 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 888 | 2019.12.18 12:00 | sell | 526 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 889 | 2019.12.18 12:00 | sell | 527 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 890 | 2019.12.18 12:00 | sell | 528 | 1000.00 | 6.631 | 7.039 | 6.539 | ||
| 891 | 2019.12.18 12:00 | sell | 529 | 481.22 | 6.631 | 7.039 | 6.539 | ||
| 892 | 2019.12.18 14:52 | t/p | 363 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38144.85 |
| 893 | 2019.12.18 14:52 | t/p | 364 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38236.85 |
| 894 | 2019.12.18 14:52 | t/p | 365 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38328.85 |
| 895 | 2019.12.18 14:52 | t/p | 366 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38420.85 |
| 896 | 2019.12.18 14:52 | t/p | 367 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38512.85 |
| 897 | 2019.12.18 14:52 | t/p | 368 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38604.85 |
| 898 | 2019.12.18 14:52 | t/p | 369 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38696.85 |
| 899 | 2019.12.18 14:52 | t/p | 370 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38788.85 |
| 900 | 2019.12.18 14:52 | t/p | 371 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38880.85 |
| 901 | 2019.12.18 14:52 | t/p | 372 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 38972.85 |
| 902 | 2019.12.18 14:52 | t/p | 373 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39064.85 |
| 903 | 2019.12.18 14:52 | t/p | 374 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39156.85 |
| 904 | 2019.12.18 14:52 | t/p | 375 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39248.85 |
| 905 | 2019.12.18 14:52 | t/p | 376 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39340.85 |
| 906 | 2019.12.18 14:52 | t/p | 377 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39432.85 |
| 907 | 2019.12.18 14:52 | t/p | 378 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39524.85 |
| 908 | 2019.12.18 14:52 | t/p | 379 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39616.85 |
| 909 | 2019.12.18 14:52 | t/p | 380 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39708.85 |
| 910 | 2019.12.18 14:52 | t/p | 381 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39800.85 |
| 911 | 2019.12.18 14:52 | t/p | 382 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39892.85 |
| 912 | 2019.12.18 14:52 | t/p | 383 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 39984.85 |
| 913 | 2019.12.18 14:52 | t/p | 384 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40076.85 |
| 914 | 2019.12.18 14:52 | t/p | 385 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40168.85 |
| 915 | 2019.12.18 14:52 | t/p | 386 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40260.85 |
| 916 | 2019.12.18 14:52 | t/p | 387 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40352.85 |
| 917 | 2019.12.18 14:52 | t/p | 388 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40444.85 |
| 918 | 2019.12.18 14:52 | t/p | 389 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40536.85 |
| 919 | 2019.12.18 14:52 | t/p | 390 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40628.85 |
| 920 | 2019.12.18 14:52 | t/p | 391 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40720.85 |
| 921 | 2019.12.18 14:52 | t/p | 392 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40812.85 |
| 922 | 2019.12.18 14:52 | t/p | 393 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40904.85 |
| 923 | 2019.12.18 14:52 | t/p | 394 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 40996.85 |
| 924 | 2019.12.18 14:52 | t/p | 395 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41088.85 |
| 925 | 2019.12.18 14:52 | t/p | 396 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41180.85 |
| 926 | 2019.12.18 14:52 | t/p | 397 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41272.85 |
| 927 | 2019.12.18 14:52 | t/p | 398 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41364.85 |
| 928 | 2019.12.18 14:52 | t/p | 399 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41456.85 |
| 929 | 2019.12.18 14:52 | t/p | 400 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41548.85 |
| 930 | 2019.12.18 14:52 | t/p | 401 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41640.85 |
| 931 | 2019.12.18 14:52 | t/p | 402 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41732.85 |
| 932 | 2019.12.18 14:52 | t/p | 403 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41824.85 |
| 933 | 2019.12.18 14:52 | t/p | 404 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 41916.85 |
| 934 | 2019.12.18 14:52 | t/p | 405 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42008.85 |
| 935 | 2019.12.18 14:52 | t/p | 406 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42100.85 |
| 936 | 2019.12.18 14:52 | t/p | 407 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42192.85 |
| 937 | 2019.12.18 14:52 | t/p | 408 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42284.85 |
| 938 | 2019.12.18 14:52 | t/p | 409 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42376.85 |
| 939 | 2019.12.18 14:52 | t/p | 410 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42468.85 |
| 940 | 2019.12.18 14:52 | t/p | 411 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42560.85 |
| 941 | 2019.12.18 14:52 | t/p | 412 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42652.85 |
| 942 | 2019.12.18 14:52 | t/p | 413 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42744.85 |
| 943 | 2019.12.18 14:52 | t/p | 414 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42836.85 |
| 944 | 2019.12.18 14:52 | t/p | 415 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 42928.85 |
| 945 | 2019.12.18 14:52 | t/p | 416 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43020.85 |
| 946 | 2019.12.18 14:52 | t/p | 417 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43112.85 |
| 947 | 2019.12.18 14:52 | t/p | 418 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43204.85 |
| 948 | 2019.12.18 14:52 | t/p | 419 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43296.85 |
| 949 | 2019.12.18 14:52 | t/p | 420 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43388.85 |
| 950 | 2019.12.18 14:52 | t/p | 421 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43480.85 |
| 951 | 2019.12.18 14:52 | t/p | 422 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43572.85 |
| 952 | 2019.12.18 14:52 | t/p | 423 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43664.85 |
| 953 | 2019.12.18 14:52 | t/p | 424 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43756.85 |
| 954 | 2019.12.18 14:52 | t/p | 425 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43848.85 |
| 955 | 2019.12.18 14:52 | t/p | 426 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 43940.85 |
| 956 | 2019.12.18 14:52 | t/p | 427 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44032.85 |
| 957 | 2019.12.18 14:52 | t/p | 428 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44124.85 |
| 958 | 2019.12.18 14:52 | t/p | 429 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44216.85 |
| 959 | 2019.12.18 14:52 | t/p | 430 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44308.85 |
| 960 | 2019.12.18 14:52 | t/p | 431 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44400.85 |
| 961 | 2019.12.18 14:52 | t/p | 432 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44492.85 |
| 962 | 2019.12.18 14:52 | t/p | 433 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44584.85 |
| 963 | 2019.12.18 14:52 | t/p | 434 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44676.85 |
| 964 | 2019.12.18 14:52 | t/p | 435 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44768.85 |
| 965 | 2019.12.18 14:52 | t/p | 436 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44860.85 |
| 966 | 2019.12.18 14:52 | t/p | 437 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 44952.85 |
| 967 | 2019.12.18 14:52 | t/p | 438 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45044.85 |
| 968 | 2019.12.18 14:52 | t/p | 439 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45136.85 |
| 969 | 2019.12.18 14:52 | t/p | 440 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45228.85 |
| 970 | 2019.12.18 14:52 | t/p | 441 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45320.85 |
| 971 | 2019.12.18 14:52 | t/p | 442 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45412.85 |
| 972 | 2019.12.18 14:52 | t/p | 443 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45504.85 |
| 973 | 2019.12.18 14:52 | t/p | 444 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45596.85 |
| 974 | 2019.12.18 14:52 | t/p | 445 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45688.85 |
| 975 | 2019.12.18 14:52 | t/p | 446 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45780.85 |
| 976 | 2019.12.18 14:52 | t/p | 447 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45872.85 |
| 977 | 2019.12.18 14:52 | t/p | 448 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 45964.85 |
| 978 | 2019.12.18 14:52 | t/p | 449 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46056.85 |
| 979 | 2019.12.18 14:52 | t/p | 450 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46148.85 |
| 980 | 2019.12.18 14:52 | t/p | 451 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46240.85 |
| 981 | 2019.12.18 14:52 | t/p | 452 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46332.85 |
| 982 | 2019.12.18 14:52 | t/p | 453 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46424.85 |
| 983 | 2019.12.18 14:52 | t/p | 454 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46516.85 |
| 984 | 2019.12.18 14:52 | t/p | 455 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46608.85 |
| 985 | 2019.12.18 14:52 | t/p | 456 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46700.85 |
| 986 | 2019.12.18 14:52 | t/p | 457 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46792.85 |
| 987 | 2019.12.18 14:52 | t/p | 458 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46884.85 |
| 988 | 2019.12.18 14:52 | t/p | 459 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 46976.85 |
| 989 | 2019.12.18 14:52 | t/p | 460 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47068.85 |
| 990 | 2019.12.18 14:52 | t/p | 461 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47160.85 |
| 991 | 2019.12.18 14:52 | t/p | 462 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47252.85 |
| 992 | 2019.12.18 14:52 | t/p | 463 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47344.85 |
| 993 | 2019.12.18 14:52 | t/p | 464 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47436.85 |
| 994 | 2019.12.18 14:52 | t/p | 465 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47528.85 |
| 995 | 2019.12.18 14:52 | t/p | 466 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47620.85 |
| 996 | 2019.12.18 14:52 | t/p | 467 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47712.85 |
| 997 | 2019.12.18 14:52 | t/p | 468 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47804.85 |
| 998 | 2019.12.18 14:52 | t/p | 469 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47896.85 |
| 999 | 2019.12.18 14:52 | t/p | 470 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 47988.85 |
| 1000 | 2019.12.18 14:52 | t/p | 471 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48080.85 |
| 1001 | 2019.12.18 14:52 | t/p | 472 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48172.85 |
| 1002 | 2019.12.18 14:52 | t/p | 473 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48264.85 |
| 1003 | 2019.12.18 14:52 | t/p | 474 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48356.85 |
| 1004 | 2019.12.18 14:52 | t/p | 475 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48448.85 |
| 1005 | 2019.12.18 14:52 | t/p | 476 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48540.85 |
| 1006 | 2019.12.18 14:52 | t/p | 477 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48632.85 |
| 1007 | 2019.12.18 14:52 | t/p | 478 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48724.85 |
| 1008 | 2019.12.18 14:52 | t/p | 479 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48816.85 |
| 1009 | 2019.12.18 14:52 | t/p | 480 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 48908.85 |
| 1010 | 2019.12.18 14:52 | t/p | 481 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49000.85 |
| 1011 | 2019.12.18 14:52 | t/p | 482 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49092.85 |
| 1012 | 2019.12.18 14:52 | t/p | 483 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49184.85 |
| 1013 | 2019.12.18 14:52 | t/p | 484 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49276.85 |
| 1014 | 2019.12.18 14:52 | t/p | 485 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49368.85 |
| 1015 | 2019.12.18 14:52 | t/p | 486 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49460.85 |
| 1016 | 2019.12.18 14:52 | t/p | 487 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49552.85 |
| 1017 | 2019.12.18 14:52 | t/p | 488 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49644.85 |
| 1018 | 2019.12.18 14:52 | t/p | 489 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49736.85 |
| 1019 | 2019.12.18 14:52 | t/p | 490 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49828.85 |
| 1020 | 2019.12.18 14:52 | t/p | 491 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 49920.85 |
| 1021 | 2019.12.18 14:52 | t/p | 492 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50012.85 |
| 1022 | 2019.12.18 14:52 | t/p | 493 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50104.85 |
| 1023 | 2019.12.18 14:52 | t/p | 494 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50196.85 |
| 1024 | 2019.12.18 14:52 | t/p | 495 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50288.85 |
| 1025 | 2019.12.18 14:52 | t/p | 496 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50380.85 |
| 1026 | 2019.12.18 14:52 | t/p | 497 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50472.85 |
| 1027 | 2019.12.18 14:52 | t/p | 498 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50564.85 |
| 1028 | 2019.12.18 14:52 | t/p | 499 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50656.85 |
| 1029 | 2019.12.18 14:52 | t/p | 500 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50748.85 |
| 1030 | 2019.12.18 14:52 | t/p | 501 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50840.85 |
| 1031 | 2019.12.18 14:52 | t/p | 502 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 50932.85 |
| 1032 | 2019.12.18 14:52 | t/p | 503 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51024.85 |
| 1033 | 2019.12.18 14:52 | t/p | 504 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51116.85 |
| 1034 | 2019.12.18 14:52 | t/p | 505 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51208.85 |
| 1035 | 2019.12.18 14:52 | t/p | 506 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51300.85 |
| 1036 | 2019.12.18 14:52 | t/p | 507 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51392.85 |
| 1037 | 2019.12.18 14:52 | t/p | 508 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51484.85 |
| 1038 | 2019.12.18 14:52 | t/p | 509 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51576.85 |
| 1039 | 2019.12.18 14:52 | t/p | 510 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51668.85 |
| 1040 | 2019.12.18 14:52 | t/p | 511 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51760.85 |
| 1041 | 2019.12.18 14:52 | t/p | 512 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51852.85 |
| 1042 | 2019.12.18 14:52 | t/p | 513 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 51944.85 |
| 1043 | 2019.12.18 14:52 | t/p | 514 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52036.85 |
| 1044 | 2019.12.18 14:52 | t/p | 515 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52128.85 |
| 1045 | 2019.12.18 14:52 | t/p | 516 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52220.85 |
| 1046 | 2019.12.18 14:52 | t/p | 517 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52312.85 |
| 1047 | 2019.12.18 14:52 | t/p | 518 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52404.85 |
| 1048 | 2019.12.18 14:52 | t/p | 519 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52496.85 |
| 1049 | 2019.12.18 14:52 | t/p | 520 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52588.85 |
| 1050 | 2019.12.18 14:52 | t/p | 521 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52680.85 |
| 1051 | 2019.12.18 14:52 | t/p | 522 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52772.85 |
| 1052 | 2019.12.18 14:52 | t/p | 523 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52864.85 |
| 1053 | 2019.12.18 14:52 | t/p | 524 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 52956.85 |
| 1054 | 2019.12.18 14:52 | t/p | 525 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 53048.85 |
| 1055 | 2019.12.18 14:52 | t/p | 526 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 53140.85 |
| 1056 | 2019.12.18 14:52 | t/p | 527 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 53232.85 |
| 1057 | 2019.12.18 14:52 | t/p | 528 | 1000.00 | 6.539 | 7.039 | 6.539 | 92.00 | 53324.85 |
| 1058 | 2019.12.18 14:52 | t/p | 529 | 481.22 | 6.539 | 7.039 | 6.539 | 44.27 | 53369.12 |
| 1059 | 2019.12.19 12:00 | buy | 530 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1060 | 2019.12.19 12:00 | buy | 531 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1061 | 2019.12.19 12:00 | buy | 532 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1062 | 2019.12.19 12:00 | buy | 533 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1063 | 2019.12.19 12:00 | buy | 534 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1064 | 2019.12.19 12:00 | buy | 535 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1065 | 2019.12.19 12:00 | buy | 536 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1066 | 2019.12.19 12:00 | buy | 537 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1067 | 2019.12.19 12:00 | buy | 538 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1068 | 2019.12.19 12:00 | buy | 539 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1069 | 2019.12.19 12:00 | buy | 540 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1070 | 2019.12.19 12:00 | buy | 541 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1071 | 2019.12.19 12:00 | buy | 542 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1072 | 2019.12.19 12:00 | buy | 543 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1073 | 2019.12.19 12:00 | buy | 544 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1074 | 2019.12.19 12:00 | buy | 545 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1075 | 2019.12.19 12:00 | buy | 546 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1076 | 2019.12.19 12:00 | buy | 547 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1077 | 2019.12.19 12:00 | buy | 548 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1078 | 2019.12.19 12:00 | buy | 549 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1079 | 2019.12.19 12:00 | buy | 550 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1080 | 2019.12.19 12:00 | buy | 551 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1081 | 2019.12.19 12:00 | buy | 552 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1082 | 2019.12.19 12:00 | buy | 553 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1083 | 2019.12.19 12:00 | buy | 554 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1084 | 2019.12.19 12:00 | buy | 555 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1085 | 2019.12.19 12:00 | buy | 556 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1086 | 2019.12.19 12:00 | buy | 557 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1087 | 2019.12.19 12:00 | buy | 558 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1088 | 2019.12.19 12:00 | buy | 559 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1089 | 2019.12.19 12:00 | buy | 560 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1090 | 2019.12.19 12:00 | buy | 561 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1091 | 2019.12.19 12:00 | buy | 562 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1092 | 2019.12.19 12:00 | buy | 563 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1093 | 2019.12.19 12:00 | buy | 564 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1094 | 2019.12.19 12:00 | buy | 565 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1095 | 2019.12.19 12:00 | buy | 566 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1096 | 2019.12.19 12:00 | buy | 567 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1097 | 2019.12.19 12:00 | buy | 568 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1098 | 2019.12.19 12:00 | buy | 569 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1099 | 2019.12.19 12:00 | buy | 570 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1100 | 2019.12.19 12:00 | buy | 571 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1101 | 2019.12.19 12:00 | buy | 572 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1102 | 2019.12.19 12:00 | buy | 573 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1103 | 2019.12.19 12:00 | buy | 574 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1104 | 2019.12.19 12:00 | buy | 575 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1105 | 2019.12.19 12:00 | buy | 576 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1106 | 2019.12.19 12:00 | buy | 577 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1107 | 2019.12.19 12:00 | buy | 578 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1108 | 2019.12.19 12:00 | buy | 579 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1109 | 2019.12.19 12:00 | buy | 580 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1110 | 2019.12.19 12:00 | buy | 581 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1111 | 2019.12.19 12:00 | buy | 582 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1112 | 2019.12.19 12:00 | buy | 583 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1113 | 2019.12.19 12:00 | buy | 584 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1114 | 2019.12.19 12:00 | buy | 585 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1115 | 2019.12.19 12:00 | buy | 586 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1116 | 2019.12.19 12:00 | buy | 587 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1117 | 2019.12.19 12:00 | buy | 588 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1118 | 2019.12.19 12:00 | buy | 589 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1119 | 2019.12.19 12:00 | buy | 590 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1120 | 2019.12.19 12:00 | buy | 591 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1121 | 2019.12.19 12:00 | buy | 592 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1122 | 2019.12.19 12:00 | buy | 593 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1123 | 2019.12.19 12:00 | buy | 594 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1124 | 2019.12.19 12:00 | buy | 595 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1125 | 2019.12.19 12:00 | buy | 596 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1126 | 2019.12.19 12:00 | buy | 597 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1127 | 2019.12.19 12:00 | buy | 598 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1128 | 2019.12.19 12:00 | buy | 599 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1129 | 2019.12.19 12:00 | buy | 600 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1130 | 2019.12.19 12:00 | buy | 601 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1131 | 2019.12.19 12:00 | buy | 602 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1132 | 2019.12.19 12:00 | buy | 603 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1133 | 2019.12.19 12:00 | buy | 604 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1134 | 2019.12.19 12:00 | buy | 605 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1135 | 2019.12.19 12:00 | buy | 606 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1136 | 2019.12.19 12:00 | buy | 607 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1137 | 2019.12.19 12:00 | buy | 608 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1138 | 2019.12.19 12:00 | buy | 609 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1139 | 2019.12.19 12:00 | buy | 610 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1140 | 2019.12.19 12:00 | buy | 611 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1141 | 2019.12.19 12:00 | buy | 612 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1142 | 2019.12.19 12:00 | buy | 613 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1143 | 2019.12.19 12:00 | buy | 614 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1144 | 2019.12.19 12:00 | buy | 615 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1145 | 2019.12.19 12:00 | buy | 616 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1146 | 2019.12.19 12:00 | buy | 617 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1147 | 2019.12.19 12:00 | buy | 618 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1148 | 2019.12.19 12:00 | buy | 619 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1149 | 2019.12.19 12:00 | buy | 620 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1150 | 2019.12.19 12:00 | buy | 621 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1151 | 2019.12.19 12:00 | buy | 622 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1152 | 2019.12.19 12:00 | buy | 623 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1153 | 2019.12.19 12:00 | buy | 624 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1154 | 2019.12.19 12:00 | buy | 625 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1155 | 2019.12.19 12:00 | buy | 626 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1156 | 2019.12.19 12:00 | buy | 627 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1157 | 2019.12.19 12:00 | buy | 628 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1158 | 2019.12.19 12:00 | buy | 629 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1159 | 2019.12.19 12:00 | buy | 630 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1160 | 2019.12.19 12:00 | buy | 631 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1161 | 2019.12.19 12:00 | buy | 632 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1162 | 2019.12.19 12:00 | buy | 633 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1163 | 2019.12.19 12:00 | buy | 634 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1164 | 2019.12.19 12:00 | buy | 635 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1165 | 2019.12.19 12:00 | buy | 636 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1166 | 2019.12.19 12:00 | buy | 637 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1167 | 2019.12.19 12:00 | buy | 638 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1168 | 2019.12.19 12:00 | buy | 639 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1169 | 2019.12.19 12:00 | buy | 640 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1170 | 2019.12.19 12:00 | buy | 641 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1171 | 2019.12.19 12:00 | buy | 642 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1172 | 2019.12.19 12:00 | buy | 643 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1173 | 2019.12.19 12:00 | buy | 644 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1174 | 2019.12.19 12:00 | buy | 645 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1175 | 2019.12.19 12:00 | buy | 646 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1176 | 2019.12.19 12:00 | buy | 647 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1177 | 2019.12.19 12:00 | buy | 648 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1178 | 2019.12.19 12:00 | buy | 649 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1179 | 2019.12.19 12:00 | buy | 650 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1180 | 2019.12.19 12:00 | buy | 651 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1181 | 2019.12.19 12:00 | buy | 652 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1182 | 2019.12.19 12:00 | buy | 653 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1183 | 2019.12.19 12:00 | buy | 654 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1184 | 2019.12.19 12:00 | buy | 655 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1185 | 2019.12.19 12:00 | buy | 656 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1186 | 2019.12.19 12:00 | buy | 657 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1187 | 2019.12.19 12:00 | buy | 658 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1188 | 2019.12.19 12:00 | buy | 659 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1189 | 2019.12.19 12:00 | buy | 660 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1190 | 2019.12.19 12:00 | buy | 661 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1191 | 2019.12.19 12:00 | buy | 662 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1192 | 2019.12.19 12:00 | buy | 663 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1193 | 2019.12.19 12:00 | buy | 664 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1194 | 2019.12.19 12:00 | buy | 665 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1195 | 2019.12.19 12:00 | buy | 666 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1196 | 2019.12.19 12:00 | buy | 667 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1197 | 2019.12.19 12:00 | buy | 668 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1198 | 2019.12.19 12:00 | buy | 669 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1199 | 2019.12.19 12:00 | buy | 670 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1200 | 2019.12.19 12:00 | buy | 671 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1201 | 2019.12.19 12:00 | buy | 672 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1202 | 2019.12.19 12:00 | buy | 673 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1203 | 2019.12.19 12:00 | buy | 674 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1204 | 2019.12.19 12:00 | buy | 675 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1205 | 2019.12.19 12:00 | buy | 676 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1206 | 2019.12.19 12:00 | buy | 677 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1207 | 2019.12.19 12:00 | buy | 678 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1208 | 2019.12.19 12:00 | buy | 679 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1209 | 2019.12.19 12:00 | buy | 680 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1210 | 2019.12.19 12:00 | buy | 681 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1211 | 2019.12.19 12:00 | buy | 682 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1212 | 2019.12.19 12:00 | buy | 683 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1213 | 2019.12.19 12:00 | buy | 684 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1214 | 2019.12.19 12:00 | buy | 685 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1215 | 2019.12.19 12:00 | buy | 686 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1216 | 2019.12.19 12:00 | buy | 687 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1217 | 2019.12.19 12:00 | buy | 688 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1218 | 2019.12.19 12:00 | buy | 689 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1219 | 2019.12.19 12:00 | buy | 690 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1220 | 2019.12.19 12:00 | buy | 691 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1221 | 2019.12.19 12:00 | buy | 692 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1222 | 2019.12.19 12:00 | buy | 693 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1223 | 2019.12.19 12:00 | buy | 694 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1224 | 2019.12.19 12:00 | buy | 695 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1225 | 2019.12.19 12:00 | buy | 696 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1226 | 2019.12.19 12:00 | buy | 697 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1227 | 2019.12.19 12:00 | buy | 698 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1228 | 2019.12.19 12:00 | buy | 699 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1229 | 2019.12.19 12:00 | buy | 700 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1230 | 2019.12.19 12:00 | buy | 701 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1231 | 2019.12.19 12:00 | buy | 702 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1232 | 2019.12.19 12:00 | buy | 703 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1233 | 2019.12.19 12:00 | buy | 704 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1234 | 2019.12.19 12:00 | buy | 705 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1235 | 2019.12.19 12:00 | buy | 706 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1236 | 2019.12.19 12:00 | buy | 707 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1237 | 2019.12.19 12:00 | buy | 708 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1238 | 2019.12.19 12:00 | buy | 709 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1239 | 2019.12.19 12:00 | buy | 710 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1240 | 2019.12.19 12:00 | buy | 711 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1241 | 2019.12.19 12:00 | buy | 712 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1242 | 2019.12.19 12:00 | buy | 713 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1243 | 2019.12.19 12:00 | buy | 714 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1244 | 2019.12.19 12:00 | buy | 715 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1245 | 2019.12.19 12:00 | buy | 716 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1246 | 2019.12.19 12:00 | buy | 717 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1247 | 2019.12.19 12:00 | buy | 718 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1248 | 2019.12.19 12:00 | buy | 719 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1249 | 2019.12.19 12:00 | buy | 720 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1250 | 2019.12.19 12:00 | buy | 721 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1251 | 2019.12.19 12:00 | buy | 722 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1252 | 2019.12.19 12:00 | buy | 723 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1253 | 2019.12.19 12:00 | buy | 724 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1254 | 2019.12.19 12:00 | buy | 725 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1255 | 2019.12.19 12:00 | buy | 726 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1256 | 2019.12.19 12:00 | buy | 727 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1257 | 2019.12.19 12:00 | buy | 728 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1258 | 2019.12.19 12:00 | buy | 729 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1259 | 2019.12.19 12:00 | buy | 730 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1260 | 2019.12.19 12:00 | buy | 731 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1261 | 2019.12.19 12:00 | buy | 732 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1262 | 2019.12.19 12:00 | buy | 733 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1263 | 2019.12.19 12:00 | buy | 734 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1264 | 2019.12.19 12:00 | buy | 735 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1265 | 2019.12.19 12:00 | buy | 736 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1266 | 2019.12.19 12:00 | buy | 737 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1267 | 2019.12.19 12:00 | buy | 738 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1268 | 2019.12.19 12:00 | buy | 739 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1269 | 2019.12.19 12:00 | buy | 740 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1270 | 2019.12.19 12:00 | buy | 741 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1271 | 2019.12.19 12:00 | buy | 742 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1272 | 2019.12.19 12:00 | buy | 743 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1273 | 2019.12.19 12:00 | buy | 744 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1274 | 2019.12.19 12:00 | buy | 745 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1275 | 2019.12.19 12:00 | buy | 746 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1276 | 2019.12.19 12:00 | buy | 747 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1277 | 2019.12.19 12:00 | buy | 748 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1278 | 2019.12.19 12:00 | buy | 749 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1279 | 2019.12.19 12:00 | buy | 750 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1280 | 2019.12.19 12:00 | buy | 751 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1281 | 2019.12.19 12:00 | buy | 752 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1282 | 2019.12.19 12:00 | buy | 753 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1283 | 2019.12.19 12:00 | buy | 754 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1284 | 2019.12.19 12:00 | buy | 755 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1285 | 2019.12.19 12:00 | buy | 756 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1286 | 2019.12.19 12:00 | buy | 757 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1287 | 2019.12.19 12:00 | buy | 758 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1288 | 2019.12.19 12:00 | buy | 759 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1289 | 2019.12.19 12:00 | buy | 760 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1290 | 2019.12.19 12:00 | buy | 761 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1291 | 2019.12.19 12:00 | buy | 762 | 1000.00 | 7.122 | 6.714 | 7.214 | ||
| 1292 | 2019.12.19 12:00 | buy | 763 | 489.90 | 7.122 | 6.714 | 7.214 | ||
| 1293 | 2019.12.19 14:50 | t/p | 530 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 53461.12 |
| 1294 | 2019.12.19 14:50 | t/p | 531 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 53553.12 |
| 1295 | 2019.12.19 14:50 | t/p | 532 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 53645.12 |
| 1296 | 2019.12.19 14:50 | t/p | 533 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 53737.12 |
| 1297 | 2019.12.19 14:50 | t/p | 534 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 53829.12 |
| 1298 | 2019.12.19 14:50 | t/p | 535 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 53921.12 |
| 1299 | 2019.12.19 14:50 | t/p | 536 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54013.12 |
| 1300 | 2019.12.19 14:50 | t/p | 537 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54105.12 |
| 1301 | 2019.12.19 14:50 | t/p | 538 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54197.12 |
| 1302 | 2019.12.19 14:50 | t/p | 539 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54289.12 |
| 1303 | 2019.12.19 14:50 | t/p | 540 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54381.12 |
| 1304 | 2019.12.19 14:50 | t/p | 541 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54473.12 |
| 1305 | 2019.12.19 14:50 | t/p | 542 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54565.12 |
| 1306 | 2019.12.19 14:50 | t/p | 543 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54657.12 |
| 1307 | 2019.12.19 14:50 | t/p | 544 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54749.12 |
| 1308 | 2019.12.19 14:50 | t/p | 545 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54841.12 |
| 1309 | 2019.12.19 14:50 | t/p | 546 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 54933.12 |
| 1310 | 2019.12.19 14:50 | t/p | 547 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55025.12 |
| 1311 | 2019.12.19 14:50 | t/p | 548 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55117.12 |
| 1312 | 2019.12.19 14:50 | t/p | 549 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55209.12 |
| 1313 | 2019.12.19 14:50 | t/p | 550 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55301.12 |
| 1314 | 2019.12.19 14:50 | t/p | 551 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55393.12 |
| 1315 | 2019.12.19 14:50 | t/p | 552 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55485.12 |
| 1316 | 2019.12.19 14:50 | t/p | 553 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55577.12 |
| 1317 | 2019.12.19 14:50 | t/p | 554 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55669.12 |
| 1318 | 2019.12.19 14:50 | t/p | 555 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55761.12 |
| 1319 | 2019.12.19 14:50 | t/p | 556 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55853.12 |
| 1320 | 2019.12.19 14:50 | t/p | 557 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 55945.12 |
| 1321 | 2019.12.19 14:50 | t/p | 558 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56037.12 |
| 1322 | 2019.12.19 14:50 | t/p | 559 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56129.12 |
| 1323 | 2019.12.19 14:50 | t/p | 560 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56221.12 |
| 1324 | 2019.12.19 14:50 | t/p | 561 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56313.12 |
| 1325 | 2019.12.19 14:50 | t/p | 562 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56405.12 |
| 1326 | 2019.12.19 14:50 | t/p | 563 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56497.12 |
| 1327 | 2019.12.19 14:50 | t/p | 564 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56589.12 |
| 1328 | 2019.12.19 14:50 | t/p | 565 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56681.12 |
| 1329 | 2019.12.19 14:50 | t/p | 566 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56773.12 |
| 1330 | 2019.12.19 14:50 | t/p | 567 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56865.12 |
| 1331 | 2019.12.19 14:50 | t/p | 568 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 56957.12 |
| 1332 | 2019.12.19 14:50 | t/p | 569 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57049.12 |
| 1333 | 2019.12.19 14:50 | t/p | 570 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57141.12 |
| 1334 | 2019.12.19 14:50 | t/p | 571 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57233.12 |
| 1335 | 2019.12.19 14:50 | t/p | 572 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57325.12 |
| 1336 | 2019.12.19 14:50 | t/p | 573 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57417.12 |
| 1337 | 2019.12.19 14:50 | t/p | 574 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57509.12 |
| 1338 | 2019.12.19 14:50 | t/p | 575 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57601.12 |
| 1339 | 2019.12.19 14:50 | t/p | 576 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57693.12 |
| 1340 | 2019.12.19 14:50 | t/p | 577 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57785.12 |
| 1341 | 2019.12.19 14:50 | t/p | 578 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57877.12 |
| 1342 | 2019.12.19 14:50 | t/p | 579 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 57969.12 |
| 1343 | 2019.12.19 14:50 | t/p | 580 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58061.12 |
| 1344 | 2019.12.19 14:50 | t/p | 581 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58153.12 |
| 1345 | 2019.12.19 14:50 | t/p | 582 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58245.12 |
| 1346 | 2019.12.19 14:50 | t/p | 583 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58337.12 |
| 1347 | 2019.12.19 14:50 | t/p | 584 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58429.12 |
| 1348 | 2019.12.19 14:50 | t/p | 585 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58521.12 |
| 1349 | 2019.12.19 14:50 | t/p | 586 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58613.12 |
| 1350 | 2019.12.19 14:50 | t/p | 587 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58705.12 |
| 1351 | 2019.12.19 14:50 | t/p | 588 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58797.12 |
| 1352 | 2019.12.19 14:50 | t/p | 589 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58889.12 |
| 1353 | 2019.12.19 14:50 | t/p | 590 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 58981.12 |
| 1354 | 2019.12.19 14:50 | t/p | 591 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59073.12 |
| 1355 | 2019.12.19 14:50 | t/p | 592 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59165.12 |
| 1356 | 2019.12.19 14:50 | t/p | 593 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59257.12 |
| 1357 | 2019.12.19 14:50 | t/p | 594 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59349.12 |
| 1358 | 2019.12.19 14:50 | t/p | 595 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59441.12 |
| 1359 | 2019.12.19 14:50 | t/p | 596 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59533.12 |
| 1360 | 2019.12.19 14:50 | t/p | 597 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59625.12 |
| 1361 | 2019.12.19 14:50 | t/p | 598 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59717.12 |
| 1362 | 2019.12.19 14:50 | t/p | 599 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59809.12 |
| 1363 | 2019.12.19 14:50 | t/p | 600 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59901.12 |
| 1364 | 2019.12.19 14:50 | t/p | 601 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 59993.12 |
| 1365 | 2019.12.19 14:50 | t/p | 602 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60085.12 |
| 1366 | 2019.12.19 14:50 | t/p | 603 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60177.12 |
| 1367 | 2019.12.19 14:50 | t/p | 604 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60269.12 |
| 1368 | 2019.12.19 14:50 | t/p | 605 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60361.12 |
| 1369 | 2019.12.19 14:50 | t/p | 606 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60453.12 |
| 1370 | 2019.12.19 14:50 | t/p | 607 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60545.12 |
| 1371 | 2019.12.19 14:50 | t/p | 608 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60637.12 |
| 1372 | 2019.12.19 14:50 | t/p | 609 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60729.12 |
| 1373 | 2019.12.19 14:50 | t/p | 610 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60821.12 |
| 1374 | 2019.12.19 14:50 | t/p | 611 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 60913.12 |
| 1375 | 2019.12.19 14:50 | t/p | 612 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61005.12 |
| 1376 | 2019.12.19 14:50 | t/p | 613 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61097.12 |
| 1377 | 2019.12.19 14:50 | t/p | 614 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61189.12 |
| 1378 | 2019.12.19 14:50 | t/p | 615 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61281.12 |
| 1379 | 2019.12.19 14:50 | t/p | 616 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61373.12 |
| 1380 | 2019.12.19 14:50 | t/p | 617 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61465.12 |
| 1381 | 2019.12.19 14:50 | t/p | 618 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61557.12 |
| 1382 | 2019.12.19 14:50 | t/p | 619 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61649.12 |
| 1383 | 2019.12.19 14:50 | t/p | 620 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61741.12 |
| 1384 | 2019.12.19 14:50 | t/p | 621 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61833.12 |
| 1385 | 2019.12.19 14:50 | t/p | 622 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 61925.12 |
| 1386 | 2019.12.19 14:50 | t/p | 623 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62017.12 |
| 1387 | 2019.12.19 14:50 | t/p | 624 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62109.12 |
| 1388 | 2019.12.19 14:50 | t/p | 625 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62201.12 |
| 1389 | 2019.12.19 14:50 | t/p | 626 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62293.12 |
| 1390 | 2019.12.19 14:50 | t/p | 627 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62385.12 |
| 1391 | 2019.12.19 14:50 | t/p | 628 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62477.12 |
| 1392 | 2019.12.19 14:50 | t/p | 629 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62569.12 |
| 1393 | 2019.12.19 14:50 | t/p | 630 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62661.12 |
| 1394 | 2019.12.19 14:50 | t/p | 631 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62753.12 |
| 1395 | 2019.12.19 14:50 | t/p | 632 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62845.12 |
| 1396 | 2019.12.19 14:50 | t/p | 633 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 62937.12 |
| 1397 | 2019.12.19 14:50 | t/p | 634 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63029.12 |
| 1398 | 2019.12.19 14:50 | t/p | 635 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63121.12 |
| 1399 | 2019.12.19 14:50 | t/p | 636 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63213.12 |
| 1400 | 2019.12.19 14:50 | t/p | 637 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63305.12 |
| 1401 | 2019.12.19 14:50 | t/p | 638 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63397.12 |
| 1402 | 2019.12.19 14:50 | t/p | 639 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63489.12 |
| 1403 | 2019.12.19 14:50 | t/p | 640 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63581.12 |
| 1404 | 2019.12.19 14:50 | t/p | 641 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63673.12 |
| 1405 | 2019.12.19 14:50 | t/p | 642 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63765.12 |
| 1406 | 2019.12.19 14:50 | t/p | 643 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63857.12 |
| 1407 | 2019.12.19 14:50 | t/p | 644 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 63949.12 |
| 1408 | 2019.12.19 14:50 | t/p | 645 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64041.12 |
| 1409 | 2019.12.19 14:50 | t/p | 646 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64133.12 |
| 1410 | 2019.12.19 14:50 | t/p | 647 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64225.12 |
| 1411 | 2019.12.19 14:50 | t/p | 648 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64317.12 |
| 1412 | 2019.12.19 14:50 | t/p | 649 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64409.12 |
| 1413 | 2019.12.19 14:50 | t/p | 650 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64501.12 |
| 1414 | 2019.12.19 14:50 | t/p | 651 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64593.12 |
| 1415 | 2019.12.19 14:50 | t/p | 652 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64685.12 |
| 1416 | 2019.12.19 14:50 | t/p | 653 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64777.12 |
| 1417 | 2019.12.19 14:50 | t/p | 654 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64869.12 |
| 1418 | 2019.12.19 14:50 | t/p | 655 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 64961.12 |
| 1419 | 2019.12.19 14:50 | t/p | 656 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65053.12 |
| 1420 | 2019.12.19 14:50 | t/p | 657 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65145.12 |
| 1421 | 2019.12.19 14:50 | t/p | 658 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65237.12 |
| 1422 | 2019.12.19 14:50 | t/p | 659 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65329.12 |
| 1423 | 2019.12.19 14:50 | t/p | 660 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65421.12 |
| 1424 | 2019.12.19 14:50 | t/p | 661 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65513.12 |
| 1425 | 2019.12.19 14:50 | t/p | 662 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65605.12 |
| 1426 | 2019.12.19 14:50 | t/p | 663 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65697.12 |
| 1427 | 2019.12.19 14:50 | t/p | 664 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65789.12 |
| 1428 | 2019.12.19 14:50 | t/p | 665 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65881.12 |
| 1429 | 2019.12.19 14:50 | t/p | 666 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 65973.12 |
| 1430 | 2019.12.19 14:50 | t/p | 667 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66065.12 |
| 1431 | 2019.12.19 14:50 | t/p | 668 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66157.12 |
| 1432 | 2019.12.19 14:50 | t/p | 669 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66249.12 |
| 1433 | 2019.12.19 14:50 | t/p | 670 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66341.12 |
| 1434 | 2019.12.19 14:50 | t/p | 671 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66433.12 |
| 1435 | 2019.12.19 14:50 | t/p | 672 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66525.12 |
| 1436 | 2019.12.19 14:50 | t/p | 673 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66617.12 |
| 1437 | 2019.12.19 14:50 | t/p | 674 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66709.12 |
| 1438 | 2019.12.19 14:50 | t/p | 675 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66801.12 |
| 1439 | 2019.12.19 14:50 | t/p | 676 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66893.12 |
| 1440 | 2019.12.19 14:50 | t/p | 677 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 66985.12 |
| 1441 | 2019.12.19 14:50 | t/p | 678 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67077.12 |
| 1442 | 2019.12.19 14:50 | t/p | 679 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67169.12 |
| 1443 | 2019.12.19 14:50 | t/p | 680 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67261.12 |
| 1444 | 2019.12.19 14:50 | t/p | 681 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67353.12 |
| 1445 | 2019.12.19 14:50 | t/p | 682 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67445.12 |
| 1446 | 2019.12.19 14:50 | t/p | 683 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67537.12 |
| 1447 | 2019.12.19 14:50 | t/p | 684 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67629.12 |
| 1448 | 2019.12.19 14:50 | t/p | 685 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67721.12 |
| 1449 | 2019.12.19 14:50 | t/p | 686 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67813.12 |
| 1450 | 2019.12.19 14:50 | t/p | 687 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67905.12 |
| 1451 | 2019.12.19 14:50 | t/p | 688 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 67997.12 |
| 1452 | 2019.12.19 14:50 | t/p | 689 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68089.12 |
| 1453 | 2019.12.19 14:50 | t/p | 690 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68181.12 |
| 1454 | 2019.12.19 14:50 | t/p | 691 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68273.12 |
| 1455 | 2019.12.19 14:50 | t/p | 692 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68365.12 |
| 1456 | 2019.12.19 14:50 | t/p | 693 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68457.12 |
| 1457 | 2019.12.19 14:50 | t/p | 694 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68549.12 |
| 1458 | 2019.12.19 14:50 | t/p | 695 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68641.12 |
| 1459 | 2019.12.19 14:50 | t/p | 696 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68733.12 |
| 1460 | 2019.12.19 14:50 | t/p | 697 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68825.12 |
| 1461 | 2019.12.19 14:50 | t/p | 698 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 68917.12 |
| 1462 | 2019.12.19 14:50 | t/p | 699 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69009.12 |
| 1463 | 2019.12.19 14:50 | t/p | 700 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69101.12 |
| 1464 | 2019.12.19 14:50 | t/p | 701 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69193.12 |
| 1465 | 2019.12.19 14:50 | t/p | 702 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69285.12 |
| 1466 | 2019.12.19 14:50 | t/p | 703 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69377.12 |
| 1467 | 2019.12.19 14:50 | t/p | 704 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69469.12 |
| 1468 | 2019.12.19 14:50 | t/p | 705 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69561.12 |
| 1469 | 2019.12.19 14:50 | t/p | 706 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69653.12 |
| 1470 | 2019.12.19 14:50 | t/p | 707 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69745.12 |
| 1471 | 2019.12.19 14:50 | t/p | 708 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69837.12 |
| 1472 | 2019.12.19 14:50 | t/p | 709 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 69929.12 |
| 1473 | 2019.12.19 14:50 | t/p | 710 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70021.12 |
| 1474 | 2019.12.19 14:50 | t/p | 711 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70113.12 |
| 1475 | 2019.12.19 14:50 | t/p | 712 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70205.12 |
| 1476 | 2019.12.19 14:50 | t/p | 713 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70297.12 |
| 1477 | 2019.12.19 14:50 | t/p | 714 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70389.12 |
| 1478 | 2019.12.19 14:50 | t/p | 715 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70481.12 |
| 1479 | 2019.12.19 14:50 | t/p | 716 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70573.12 |
| 1480 | 2019.12.19 14:50 | t/p | 717 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70665.12 |
| 1481 | 2019.12.19 14:50 | t/p | 718 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70757.12 |
| 1482 | 2019.12.19 14:50 | t/p | 719 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70849.12 |
| 1483 | 2019.12.19 14:50 | t/p | 720 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 70941.12 |
| 1484 | 2019.12.19 14:50 | t/p | 721 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71033.12 |
| 1485 | 2019.12.19 14:50 | t/p | 722 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71125.12 |
| 1486 | 2019.12.19 14:50 | t/p | 723 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71217.12 |
| 1487 | 2019.12.19 14:50 | t/p | 724 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71309.12 |
| 1488 | 2019.12.19 14:50 | t/p | 725 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71401.12 |
| 1489 | 2019.12.19 14:50 | t/p | 726 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71493.12 |
| 1490 | 2019.12.19 14:50 | t/p | 727 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71585.12 |
| 1491 | 2019.12.19 14:50 | t/p | 728 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71677.12 |
| 1492 | 2019.12.19 14:50 | t/p | 729 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71769.12 |
| 1493 | 2019.12.19 14:50 | t/p | 730 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71861.12 |
| 1494 | 2019.12.19 14:50 | t/p | 731 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 71953.12 |
| 1495 | 2019.12.19 14:50 | t/p | 732 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72045.12 |
| 1496 | 2019.12.19 14:50 | t/p | 733 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72137.12 |
| 1497 | 2019.12.19 14:50 | t/p | 734 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72229.12 |
| 1498 | 2019.12.19 14:50 | t/p | 735 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72321.12 |
| 1499 | 2019.12.19 14:50 | t/p | 736 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72413.12 |
| 1500 | 2019.12.19 14:50 | t/p | 737 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72505.12 |
| 1501 | 2019.12.19 14:50 | t/p | 738 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72597.12 |
| 1502 | 2019.12.19 14:50 | t/p | 739 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72689.12 |
| 1503 | 2019.12.19 14:50 | t/p | 740 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72781.12 |
| 1504 | 2019.12.19 14:50 | t/p | 741 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72873.12 |
| 1505 | 2019.12.19 14:50 | t/p | 742 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 72965.12 |
| 1506 | 2019.12.19 14:50 | t/p | 743 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73057.12 |
| 1507 | 2019.12.19 14:50 | t/p | 744 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73149.12 |
| 1508 | 2019.12.19 14:50 | t/p | 745 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73241.12 |
| 1509 | 2019.12.19 14:50 | t/p | 746 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73333.12 |
| 1510 | 2019.12.19 14:50 | t/p | 747 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73425.12 |
| 1511 | 2019.12.19 14:50 | t/p | 748 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73517.12 |
| 1512 | 2019.12.19 14:50 | t/p | 749 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73609.12 |
| 1513 | 2019.12.19 14:50 | t/p | 750 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73701.12 |
| 1514 | 2019.12.19 14:50 | t/p | 751 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73793.12 |
| 1515 | 2019.12.19 14:50 | t/p | 752 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73885.12 |
| 1516 | 2019.12.19 14:50 | t/p | 753 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 73977.12 |
| 1517 | 2019.12.19 14:50 | t/p | 754 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74069.12 |
| 1518 | 2019.12.19 14:50 | t/p | 755 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74161.12 |
| 1519 | 2019.12.19 14:50 | t/p | 756 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74253.12 |
| 1520 | 2019.12.19 14:50 | t/p | 757 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74345.12 |
| 1521 | 2019.12.19 14:50 | t/p | 758 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74437.12 |
| 1522 | 2019.12.19 14:50 | t/p | 759 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74529.12 |
| 1523 | 2019.12.19 14:50 | t/p | 760 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74621.12 |
| 1524 | 2019.12.19 14:50 | t/p | 761 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74713.12 |
| 1525 | 2019.12.19 14:50 | t/p | 762 | 1000.00 | 7.214 | 6.714 | 7.214 | 92.00 | 74805.12 |
| 1526 | 2019.12.19 14:50 | t/p | 763 | 489.90 | 7.214 | 6.714 | 7.214 | 45.07 | 74850.19 |
| 1527 | 2019.12.20 12:00 | buy | 764 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1528 | 2019.12.20 12:00 | buy | 765 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1529 | 2019.12.20 12:00 | buy | 766 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1530 | 2019.12.20 12:00 | buy | 767 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1531 | 2019.12.20 12:00 | buy | 768 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1532 | 2019.12.20 12:00 | buy | 769 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1533 | 2019.12.20 12:00 | buy | 770 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1534 | 2019.12.20 12:00 | buy | 771 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1535 | 2019.12.20 12:00 | buy | 772 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1536 | 2019.12.20 12:00 | buy | 773 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1537 | 2019.12.20 12:00 | buy | 774 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1538 | 2019.12.20 12:00 | buy | 775 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1539 | 2019.12.20 12:00 | buy | 776 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1540 | 2019.12.20 12:00 | buy | 777 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1541 | 2019.12.20 12:00 | buy | 778 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1542 | 2019.12.20 12:00 | buy | 779 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1543 | 2019.12.20 12:00 | buy | 780 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1544 | 2019.12.20 12:00 | buy | 781 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1545 | 2019.12.20 12:00 | buy | 782 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1546 | 2019.12.20 12:00 | buy | 783 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1547 | 2019.12.20 12:00 | buy | 784 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1548 | 2019.12.20 12:00 | buy | 785 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1549 | 2019.12.20 12:00 | buy | 786 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1550 | 2019.12.20 12:00 | buy | 787 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1551 | 2019.12.20 12:00 | buy | 788 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1552 | 2019.12.20 12:00 | buy | 789 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1553 | 2019.12.20 12:00 | buy | 790 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1554 | 2019.12.20 12:00 | buy | 791 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1555 | 2019.12.20 12:00 | buy | 792 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1556 | 2019.12.20 12:00 | buy | 793 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1557 | 2019.12.20 12:00 | buy | 794 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1558 | 2019.12.20 12:00 | buy | 795 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1559 | 2019.12.20 12:00 | buy | 796 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1560 | 2019.12.20 12:00 | buy | 797 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1561 | 2019.12.20 12:00 | buy | 798 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1562 | 2019.12.20 12:00 | buy | 799 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1563 | 2019.12.20 12:00 | buy | 800 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1564 | 2019.12.20 12:00 | buy | 801 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1565 | 2019.12.20 12:00 | buy | 802 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1566 | 2019.12.20 12:00 | buy | 803 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1567 | 2019.12.20 12:00 | buy | 804 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1568 | 2019.12.20 12:00 | buy | 805 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1569 | 2019.12.20 12:00 | buy | 806 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1570 | 2019.12.20 12:00 | buy | 807 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1571 | 2019.12.20 12:00 | buy | 808 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1572 | 2019.12.20 12:00 | buy | 809 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1573 | 2019.12.20 12:00 | buy | 810 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1574 | 2019.12.20 12:00 | buy | 811 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1575 | 2019.12.20 12:00 | buy | 812 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1576 | 2019.12.20 12:00 | buy | 813 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1577 | 2019.12.20 12:00 | buy | 814 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1578 | 2019.12.20 12:00 | buy | 815 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1579 | 2019.12.20 12:00 | buy | 816 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1580 | 2019.12.20 12:00 | buy | 817 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1581 | 2019.12.20 12:00 | buy | 818 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1582 | 2019.12.20 12:00 | buy | 819 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1583 | 2019.12.20 12:00 | buy | 820 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1584 | 2019.12.20 12:00 | buy | 821 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1585 | 2019.12.20 12:00 | buy | 822 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1586 | 2019.12.20 12:00 | buy | 823 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1587 | 2019.12.20 12:00 | buy | 824 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1588 | 2019.12.20 12:00 | buy | 825 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1589 | 2019.12.20 12:00 | buy | 826 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1590 | 2019.12.20 12:00 | buy | 827 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1591 | 2019.12.20 12:00 | buy | 828 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1592 | 2019.12.20 12:00 | buy | 829 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1593 | 2019.12.20 12:00 | buy | 830 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1594 | 2019.12.20 12:00 | buy | 831 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1595 | 2019.12.20 12:00 | buy | 832 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1596 | 2019.12.20 12:00 | buy | 833 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1597 | 2019.12.20 12:00 | buy | 834 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1598 | 2019.12.20 12:00 | buy | 835 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1599 | 2019.12.20 12:00 | buy | 836 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1600 | 2019.12.20 12:00 | buy | 837 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1601 | 2019.12.20 12:00 | buy | 838 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1602 | 2019.12.20 12:00 | buy | 839 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1603 | 2019.12.20 12:00 | buy | 840 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1604 | 2019.12.20 12:00 | buy | 841 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1605 | 2019.12.20 12:00 | buy | 842 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1606 | 2019.12.20 12:00 | buy | 843 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1607 | 2019.12.20 12:00 | buy | 844 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1608 | 2019.12.20 12:00 | buy | 845 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1609 | 2019.12.20 12:00 | buy | 846 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1610 | 2019.12.20 12:00 | buy | 847 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1611 | 2019.12.20 12:00 | buy | 848 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1612 | 2019.12.20 12:00 | buy | 849 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1613 | 2019.12.20 12:00 | buy | 850 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1614 | 2019.12.20 12:00 | buy | 851 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1615 | 2019.12.20 12:00 | buy | 852 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1616 | 2019.12.20 12:00 | buy | 853 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1617 | 2019.12.20 12:00 | buy | 854 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1618 | 2019.12.20 12:00 | buy | 855 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1619 | 2019.12.20 12:00 | buy | 856 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1620 | 2019.12.20 12:00 | buy | 857 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1621 | 2019.12.20 12:00 | buy | 858 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1622 | 2019.12.20 12:00 | buy | 859 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1623 | 2019.12.20 12:00 | buy | 860 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1624 | 2019.12.20 12:00 | buy | 861 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1625 | 2019.12.20 12:00 | buy | 862 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1626 | 2019.12.20 12:00 | buy | 863 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1627 | 2019.12.20 12:00 | buy | 864 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1628 | 2019.12.20 12:00 | buy | 865 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1629 | 2019.12.20 12:00 | buy | 866 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1630 | 2019.12.20 12:00 | buy | 867 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1631 | 2019.12.20 12:00 | buy | 868 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1632 | 2019.12.20 12:00 | buy | 869 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1633 | 2019.12.20 12:00 | buy | 870 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1634 | 2019.12.20 12:00 | buy | 871 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1635 | 2019.12.20 12:00 | buy | 872 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1636 | 2019.12.20 12:00 | buy | 873 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1637 | 2019.12.20 12:00 | buy | 874 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1638 | 2019.12.20 12:00 | buy | 875 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1639 | 2019.12.20 12:00 | buy | 876 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1640 | 2019.12.20 12:00 | buy | 877 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1641 | 2019.12.20 12:00 | buy | 878 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1642 | 2019.12.20 12:00 | buy | 879 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1643 | 2019.12.20 12:00 | buy | 880 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1644 | 2019.12.20 12:00 | buy | 881 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1645 | 2019.12.20 12:00 | buy | 882 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1646 | 2019.12.20 12:00 | buy | 883 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1647 | 2019.12.20 12:00 | buy | 884 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1648 | 2019.12.20 12:00 | buy | 885 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1649 | 2019.12.20 12:00 | buy | 886 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1650 | 2019.12.20 12:00 | buy | 887 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1651 | 2019.12.20 12:00 | buy | 888 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1652 | 2019.12.20 12:00 | buy | 889 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1653 | 2019.12.20 12:00 | buy | 890 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1654 | 2019.12.20 12:00 | buy | 891 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1655 | 2019.12.20 12:00 | buy | 892 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1656 | 2019.12.20 12:00 | buy | 893 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1657 | 2019.12.20 12:00 | buy | 894 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1658 | 2019.12.20 12:00 | buy | 895 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1659 | 2019.12.20 12:00 | buy | 896 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1660 | 2019.12.20 12:00 | buy | 897 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1661 | 2019.12.20 12:00 | buy | 898 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1662 | 2019.12.20 12:00 | buy | 899 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1663 | 2019.12.20 12:00 | buy | 900 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1664 | 2019.12.20 12:00 | buy | 901 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1665 | 2019.12.20 12:00 | buy | 902 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1666 | 2019.12.20 12:00 | buy | 903 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1667 | 2019.12.20 12:00 | buy | 904 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1668 | 2019.12.20 12:00 | buy | 905 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1669 | 2019.12.20 12:00 | buy | 906 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1670 | 2019.12.20 12:00 | buy | 907 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1671 | 2019.12.20 12:00 | buy | 908 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1672 | 2019.12.20 12:00 | buy | 909 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1673 | 2019.12.20 12:00 | buy | 910 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1674 | 2019.12.20 12:00 | buy | 911 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1675 | 2019.12.20 12:00 | buy | 912 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1676 | 2019.12.20 12:00 | buy | 913 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1677 | 2019.12.20 12:00 | buy | 914 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1678 | 2019.12.20 12:00 | buy | 915 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1679 | 2019.12.20 12:00 | buy | 916 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1680 | 2019.12.20 12:00 | buy | 917 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1681 | 2019.12.20 12:00 | buy | 918 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1682 | 2019.12.20 12:00 | buy | 919 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1683 | 2019.12.20 12:00 | buy | 920 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1684 | 2019.12.20 12:00 | buy | 921 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1685 | 2019.12.20 12:00 | buy | 922 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1686 | 2019.12.20 12:00 | buy | 923 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1687 | 2019.12.20 12:00 | buy | 924 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1688 | 2019.12.20 12:00 | buy | 925 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1689 | 2019.12.20 12:00 | buy | 926 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1690 | 2019.12.20 12:00 | buy | 927 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1691 | 2019.12.20 12:00 | buy | 928 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1692 | 2019.12.20 12:00 | buy | 929 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1693 | 2019.12.20 12:00 | buy | 930 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1694 | 2019.12.20 12:00 | buy | 931 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1695 | 2019.12.20 12:00 | buy | 932 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1696 | 2019.12.20 12:00 | buy | 933 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1697 | 2019.12.20 12:00 | buy | 934 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1698 | 2019.12.20 12:00 | buy | 935 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1699 | 2019.12.20 12:00 | buy | 936 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1700 | 2019.12.20 12:00 | buy | 937 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1701 | 2019.12.20 12:00 | buy | 938 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1702 | 2019.12.20 12:00 | buy | 939 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1703 | 2019.12.20 12:00 | buy | 940 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1704 | 2019.12.20 12:00 | buy | 941 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1705 | 2019.12.20 12:00 | buy | 942 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1706 | 2019.12.20 12:00 | buy | 943 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1707 | 2019.12.20 12:00 | buy | 944 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1708 | 2019.12.20 12:00 | buy | 945 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1709 | 2019.12.20 12:00 | buy | 946 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1710 | 2019.12.20 12:00 | buy | 947 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1711 | 2019.12.20 12:00 | buy | 948 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1712 | 2019.12.20 12:00 | buy | 949 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1713 | 2019.12.20 12:00 | buy | 950 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1714 | 2019.12.20 12:00 | buy | 951 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1715 | 2019.12.20 12:00 | buy | 952 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1716 | 2019.12.20 12:00 | buy | 953 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1717 | 2019.12.20 12:00 | buy | 954 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1718 | 2019.12.20 12:00 | buy | 955 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1719 | 2019.12.20 12:00 | buy | 956 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1720 | 2019.12.20 12:00 | buy | 957 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1721 | 2019.12.20 12:00 | buy | 958 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1722 | 2019.12.20 12:00 | buy | 959 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1723 | 2019.12.20 12:00 | buy | 960 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1724 | 2019.12.20 12:00 | buy | 961 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1725 | 2019.12.20 12:00 | buy | 962 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1726 | 2019.12.20 12:00 | buy | 963 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1727 | 2019.12.20 12:00 | buy | 964 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1728 | 2019.12.20 12:00 | buy | 965 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1729 | 2019.12.20 12:00 | buy | 966 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1730 | 2019.12.20 12:00 | buy | 967 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1731 | 2019.12.20 12:00 | buy | 968 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1732 | 2019.12.20 12:00 | buy | 969 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1733 | 2019.12.20 12:00 | buy | 970 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1734 | 2019.12.20 12:00 | buy | 971 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1735 | 2019.12.20 12:00 | buy | 972 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1736 | 2019.12.20 12:00 | buy | 973 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1737 | 2019.12.20 12:00 | buy | 974 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1738 | 2019.12.20 12:00 | buy | 975 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1739 | 2019.12.20 12:00 | buy | 976 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1740 | 2019.12.20 12:00 | buy | 977 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1741 | 2019.12.20 12:00 | buy | 978 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1742 | 2019.12.20 12:00 | buy | 979 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1743 | 2019.12.20 12:00 | buy | 980 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1744 | 2019.12.20 12:00 | buy | 981 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1745 | 2019.12.20 12:00 | buy | 982 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1746 | 2019.12.20 12:00 | buy | 983 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1747 | 2019.12.20 12:00 | buy | 984 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1748 | 2019.12.20 12:00 | buy | 985 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1749 | 2019.12.20 12:00 | buy | 986 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1750 | 2019.12.20 12:00 | buy | 987 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1751 | 2019.12.20 12:00 | buy | 988 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1752 | 2019.12.20 12:00 | buy | 989 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1753 | 2019.12.20 12:00 | buy | 990 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1754 | 2019.12.20 12:00 | buy | 991 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1755 | 2019.12.20 12:00 | buy | 992 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1756 | 2019.12.20 12:00 | buy | 993 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1757 | 2019.12.20 12:00 | buy | 994 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1758 | 2019.12.20 12:00 | buy | 995 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1759 | 2019.12.20 12:00 | buy | 996 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1760 | 2019.12.20 12:00 | buy | 997 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1761 | 2019.12.20 12:00 | buy | 998 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1762 | 2019.12.20 12:00 | buy | 999 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1763 | 2019.12.20 12:00 | buy | 1000 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1764 | 2019.12.20 12:00 | buy | 1001 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1765 | 2019.12.20 12:00 | buy | 1002 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1766 | 2019.12.20 12:00 | buy | 1003 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1767 | 2019.12.20 12:00 | buy | 1004 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1768 | 2019.12.20 12:00 | buy | 1005 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1769 | 2019.12.20 12:00 | buy | 1006 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1770 | 2019.12.20 12:00 | buy | 1007 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1771 | 2019.12.20 12:00 | buy | 1008 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1772 | 2019.12.20 12:00 | buy | 1009 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1773 | 2019.12.20 12:00 | buy | 1010 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1774 | 2019.12.20 12:00 | buy | 1011 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1775 | 2019.12.20 12:00 | buy | 1012 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1776 | 2019.12.20 12:00 | buy | 1013 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1777 | 2019.12.20 12:00 | buy | 1014 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1778 | 2019.12.20 12:00 | buy | 1015 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1779 | 2019.12.20 12:00 | buy | 1016 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1780 | 2019.12.20 12:00 | buy | 1017 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1781 | 2019.12.20 12:00 | buy | 1018 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1782 | 2019.12.20 12:00 | buy | 1019 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1783 | 2019.12.20 12:00 | buy | 1020 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1784 | 2019.12.20 12:00 | buy | 1021 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1785 | 2019.12.20 12:00 | buy | 1022 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1786 | 2019.12.20 12:00 | buy | 1023 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1787 | 2019.12.20 12:00 | buy | 1024 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1788 | 2019.12.20 12:00 | buy | 1025 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1789 | 2019.12.20 12:00 | buy | 1026 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1790 | 2019.12.20 12:00 | buy | 1027 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1791 | 2019.12.20 12:00 | buy | 1028 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1792 | 2019.12.20 12:00 | buy | 1029 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1793 | 2019.12.20 12:00 | buy | 1030 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1794 | 2019.12.20 12:00 | buy | 1031 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1795 | 2019.12.20 12:00 | buy | 1032 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1796 | 2019.12.20 12:00 | buy | 1033 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1797 | 2019.12.20 12:00 | buy | 1034 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1798 | 2019.12.20 12:00 | buy | 1035 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1799 | 2019.12.20 12:00 | buy | 1036 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1800 | 2019.12.20 12:00 | buy | 1037 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1801 | 2019.12.20 12:00 | buy | 1038 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1802 | 2019.12.20 12:00 | buy | 1039 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1803 | 2019.12.20 12:00 | buy | 1040 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1804 | 2019.12.20 12:00 | buy | 1041 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1805 | 2019.12.20 12:00 | buy | 1042 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1806 | 2019.12.20 12:00 | buy | 1043 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1807 | 2019.12.20 12:00 | buy | 1044 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1808 | 2019.12.20 12:00 | buy | 1045 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1809 | 2019.12.20 12:00 | buy | 1046 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1810 | 2019.12.20 12:00 | buy | 1047 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1811 | 2019.12.20 12:00 | buy | 1048 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1812 | 2019.12.20 12:00 | buy | 1049 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1813 | 2019.12.20 12:00 | buy | 1050 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1814 | 2019.12.20 12:00 | buy | 1051 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1815 | 2019.12.20 12:00 | buy | 1052 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1816 | 2019.12.20 12:00 | buy | 1053 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1817 | 2019.12.20 12:00 | buy | 1054 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1818 | 2019.12.20 12:00 | buy | 1055 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1819 | 2019.12.20 12:00 | buy | 1056 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1820 | 2019.12.20 12:00 | buy | 1057 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1821 | 2019.12.20 12:00 | buy | 1058 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1822 | 2019.12.20 12:00 | buy | 1059 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1823 | 2019.12.20 12:00 | buy | 1060 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1824 | 2019.12.20 12:00 | buy | 1061 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1825 | 2019.12.20 12:00 | buy | 1062 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1826 | 2019.12.20 12:00 | buy | 1063 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1827 | 2019.12.20 12:00 | buy | 1064 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1828 | 2019.12.20 12:00 | buy | 1065 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1829 | 2019.12.20 12:00 | buy | 1066 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1830 | 2019.12.20 12:00 | buy | 1067 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1831 | 2019.12.20 12:00 | buy | 1068 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1832 | 2019.12.20 12:00 | buy | 1069 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1833 | 2019.12.20 12:00 | buy | 1070 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1834 | 2019.12.20 12:00 | buy | 1071 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1835 | 2019.12.20 12:00 | buy | 1072 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1836 | 2019.12.20 12:00 | buy | 1073 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1837 | 2019.12.20 12:00 | buy | 1074 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1838 | 2019.12.20 12:00 | buy | 1075 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1839 | 2019.12.20 12:00 | buy | 1076 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1840 | 2019.12.20 12:00 | buy | 1077 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1841 | 2019.12.20 12:00 | buy | 1078 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1842 | 2019.12.20 12:00 | buy | 1079 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1843 | 2019.12.20 12:00 | buy | 1080 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1844 | 2019.12.20 12:00 | buy | 1081 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1845 | 2019.12.20 12:00 | buy | 1082 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1846 | 2019.12.20 12:00 | buy | 1083 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1847 | 2019.12.20 12:00 | buy | 1084 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1848 | 2019.12.20 12:00 | buy | 1085 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1849 | 2019.12.20 12:00 | buy | 1086 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1850 | 2019.12.20 12:00 | buy | 1087 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1851 | 2019.12.20 12:00 | buy | 1088 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1852 | 2019.12.20 12:00 | buy | 1089 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1853 | 2019.12.20 12:00 | buy | 1090 | 1000.00 | 7.148 | 6.740 | 7.240 | ||
| 1854 | 2019.12.20 12:00 | buy | 1091 | 469.58 | 7.148 | 6.740 | 7.240 | ||
| 1855 | 2019.12.22 18:08 | t/p | 764 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 74942.19 |
| 1856 | 2019.12.22 18:08 | t/p | 765 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75034.19 |
| 1857 | 2019.12.22 18:08 | t/p | 766 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75126.19 |
| 1858 | 2019.12.22 18:08 | t/p | 767 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75218.19 |
| 1859 | 2019.12.22 18:08 | t/p | 768 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75310.19 |
| 1860 | 2019.12.22 18:08 | t/p | 769 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75402.19 |
| 1861 | 2019.12.22 18:08 | t/p | 770 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75494.19 |
| 1862 | 2019.12.22 18:08 | t/p | 771 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75586.19 |
| 1863 | 2019.12.22 18:08 | t/p | 772 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75678.19 |
| 1864 | 2019.12.22 18:08 | t/p | 773 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75770.19 |
| 1865 | 2019.12.22 18:08 | t/p | 774 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75862.19 |
| 1866 | 2019.12.22 18:08 | t/p | 775 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 75954.19 |
| 1867 | 2019.12.22 18:08 | t/p | 776 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76046.19 |
| 1868 | 2019.12.22 18:08 | t/p | 777 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76138.19 |
| 1869 | 2019.12.22 18:08 | t/p | 778 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76230.19 |
| 1870 | 2019.12.22 18:08 | t/p | 779 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76322.19 |
| 1871 | 2019.12.22 18:08 | t/p | 780 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76414.19 |
| 1872 | 2019.12.22 18:08 | t/p | 781 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76506.19 |
| 1873 | 2019.12.22 18:08 | t/p | 782 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76598.19 |
| 1874 | 2019.12.22 18:08 | t/p | 783 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76690.19 |
| 1875 | 2019.12.22 18:08 | t/p | 784 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76782.19 |
| 1876 | 2019.12.22 18:08 | t/p | 785 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76874.19 |
| 1877 | 2019.12.22 18:08 | t/p | 786 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 76966.19 |
| 1878 | 2019.12.22 18:08 | t/p | 787 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77058.19 |
| 1879 | 2019.12.22 18:08 | t/p | 788 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77150.19 |
| 1880 | 2019.12.22 18:08 | t/p | 789 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77242.19 |
| 1881 | 2019.12.22 18:08 | t/p | 790 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77334.19 |
| 1882 | 2019.12.22 18:08 | t/p | 791 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77426.19 |
| 1883 | 2019.12.22 18:08 | t/p | 792 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77518.19 |
| 1884 | 2019.12.22 18:08 | t/p | 793 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77610.19 |
| 1885 | 2019.12.22 18:08 | t/p | 794 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77702.19 |
| 1886 | 2019.12.22 18:08 | t/p | 795 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77794.19 |
| 1887 | 2019.12.22 18:08 | t/p | 796 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77886.19 |
| 1888 | 2019.12.22 18:08 | t/p | 797 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 77978.19 |
| 1889 | 2019.12.22 18:08 | t/p | 798 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78070.19 |
| 1890 | 2019.12.22 18:08 | t/p | 799 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78162.19 |
| 1891 | 2019.12.22 18:08 | t/p | 800 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78254.19 |
| 1892 | 2019.12.22 18:08 | t/p | 801 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78346.19 |
| 1893 | 2019.12.22 18:08 | t/p | 802 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78438.19 |
| 1894 | 2019.12.22 18:08 | t/p | 803 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78530.19 |
| 1895 | 2019.12.22 18:08 | t/p | 804 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78622.19 |
| 1896 | 2019.12.22 18:08 | t/p | 805 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78714.19 |
| 1897 | 2019.12.22 18:08 | t/p | 806 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78806.19 |
| 1898 | 2019.12.22 18:08 | t/p | 807 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78898.19 |
| 1899 | 2019.12.22 18:08 | t/p | 808 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 78990.19 |
| 1900 | 2019.12.22 18:08 | t/p | 809 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79082.19 |
| 1901 | 2019.12.22 18:08 | t/p | 810 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79174.19 |
| 1902 | 2019.12.22 18:08 | t/p | 811 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79266.19 |
| 1903 | 2019.12.22 18:08 | t/p | 812 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79358.19 |
| 1904 | 2019.12.22 18:08 | t/p | 813 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79450.19 |
| 1905 | 2019.12.22 18:08 | t/p | 814 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79542.19 |
| 1906 | 2019.12.22 18:08 | t/p | 815 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79634.19 |
| 1907 | 2019.12.22 18:08 | t/p | 816 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79726.19 |
| 1908 | 2019.12.22 18:08 | t/p | 817 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79818.19 |
| 1909 | 2019.12.22 18:08 | t/p | 818 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 79910.19 |
| 1910 | 2019.12.22 18:08 | t/p | 819 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80002.19 |
| 1911 | 2019.12.22 18:08 | t/p | 820 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80094.19 |
| 1912 | 2019.12.22 18:08 | t/p | 821 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80186.19 |
| 1913 | 2019.12.22 18:08 | t/p | 822 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80278.19 |
| 1914 | 2019.12.22 18:08 | t/p | 823 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80370.19 |
| 1915 | 2019.12.22 18:08 | t/p | 824 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80462.19 |
| 1916 | 2019.12.22 18:08 | t/p | 825 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80554.19 |
| 1917 | 2019.12.22 18:08 | t/p | 826 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80646.19 |
| 1918 | 2019.12.22 18:08 | t/p | 827 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80738.19 |
| 1919 | 2019.12.22 18:08 | t/p | 828 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80830.19 |
| 1920 | 2019.12.22 18:08 | t/p | 829 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 80922.19 |
| 1921 | 2019.12.22 18:08 | t/p | 830 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81014.19 |
| 1922 | 2019.12.22 18:08 | t/p | 831 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81106.19 |
| 1923 | 2019.12.22 18:08 | t/p | 832 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81198.19 |
| 1924 | 2019.12.22 18:08 | t/p | 833 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81290.19 |
| 1925 | 2019.12.22 18:08 | t/p | 834 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81382.19 |
| 1926 | 2019.12.22 18:08 | t/p | 835 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81474.19 |
| 1927 | 2019.12.22 18:08 | t/p | 836 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81566.19 |
| 1928 | 2019.12.22 18:08 | t/p | 837 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81658.19 |
| 1929 | 2019.12.22 18:08 | t/p | 838 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81750.19 |
| 1930 | 2019.12.22 18:08 | t/p | 839 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81842.19 |
| 1931 | 2019.12.22 18:08 | t/p | 840 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 81934.19 |
| 1932 | 2019.12.22 18:08 | t/p | 841 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82026.19 |
| 1933 | 2019.12.22 18:08 | t/p | 842 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82118.19 |
| 1934 | 2019.12.22 18:08 | t/p | 843 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82210.19 |
| 1935 | 2019.12.22 18:08 | t/p | 844 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82302.19 |
| 1936 | 2019.12.22 18:08 | t/p | 845 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82394.19 |
| 1937 | 2019.12.22 18:08 | t/p | 846 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82486.19 |
| 1938 | 2019.12.22 18:08 | t/p | 847 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82578.19 |
| 1939 | 2019.12.22 18:08 | t/p | 848 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82670.19 |
| 1940 | 2019.12.22 18:08 | t/p | 849 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82762.19 |
| 1941 | 2019.12.22 18:08 | t/p | 850 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82854.19 |
| 1942 | 2019.12.22 18:08 | t/p | 851 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 82946.19 |
| 1943 | 2019.12.22 18:08 | t/p | 852 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83038.19 |
| 1944 | 2019.12.22 18:08 | t/p | 853 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83130.19 |
| 1945 | 2019.12.22 18:08 | t/p | 854 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83222.19 |
| 1946 | 2019.12.22 18:08 | t/p | 855 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83314.19 |
| 1947 | 2019.12.22 18:08 | t/p | 856 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83406.19 |
| 1948 | 2019.12.22 18:08 | t/p | 857 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83498.19 |
| 1949 | 2019.12.22 18:08 | t/p | 858 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83590.19 |
| 1950 | 2019.12.22 18:08 | t/p | 859 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83682.19 |
| 1951 | 2019.12.22 18:08 | t/p | 860 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83774.19 |
| 1952 | 2019.12.22 18:08 | t/p | 861 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83866.19 |
| 1953 | 2019.12.22 18:08 | t/p | 862 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 83958.19 |
| 1954 | 2019.12.22 18:08 | t/p | 863 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84050.19 |
| 1955 | 2019.12.22 18:08 | t/p | 864 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84142.19 |
| 1956 | 2019.12.22 18:08 | t/p | 865 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84234.19 |
| 1957 | 2019.12.22 18:08 | t/p | 866 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84326.19 |
| 1958 | 2019.12.22 18:08 | t/p | 867 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84418.19 |
| 1959 | 2019.12.22 18:08 | t/p | 868 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84510.19 |
| 1960 | 2019.12.22 18:08 | t/p | 869 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84602.19 |
| 1961 | 2019.12.22 18:08 | t/p | 870 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84694.19 |
| 1962 | 2019.12.22 18:08 | t/p | 871 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84786.19 |
| 1963 | 2019.12.22 18:08 | t/p | 872 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84878.19 |
| 1964 | 2019.12.22 18:08 | t/p | 873 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 84970.19 |
| 1965 | 2019.12.22 18:08 | t/p | 874 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85062.19 |
| 1966 | 2019.12.22 18:08 | t/p | 875 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85154.19 |
| 1967 | 2019.12.22 18:08 | t/p | 876 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85246.19 |
| 1968 | 2019.12.22 18:08 | t/p | 877 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85338.19 |
| 1969 | 2019.12.22 18:08 | t/p | 878 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85430.19 |
| 1970 | 2019.12.22 18:08 | t/p | 879 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85522.19 |
| 1971 | 2019.12.22 18:08 | t/p | 880 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85614.19 |
| 1972 | 2019.12.22 18:08 | t/p | 881 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85706.19 |
| 1973 | 2019.12.22 18:08 | t/p | 882 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85798.19 |
| 1974 | 2019.12.22 18:08 | t/p | 883 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85890.19 |
| 1975 | 2019.12.22 18:08 | t/p | 884 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 85982.19 |
| 1976 | 2019.12.22 18:08 | t/p | 885 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86074.19 |
| 1977 | 2019.12.22 18:08 | t/p | 886 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86166.19 |
| 1978 | 2019.12.22 18:08 | t/p | 887 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86258.19 |
| 1979 | 2019.12.22 18:08 | t/p | 888 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86350.19 |
| 1980 | 2019.12.22 18:08 | t/p | 889 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86442.19 |
| 1981 | 2019.12.22 18:08 | t/p | 890 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86534.19 |
| 1982 | 2019.12.22 18:08 | t/p | 891 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86626.19 |
| 1983 | 2019.12.22 18:08 | t/p | 892 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86718.19 |
| 1984 | 2019.12.22 18:08 | t/p | 893 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86810.19 |
| 1985 | 2019.12.22 18:08 | t/p | 894 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86902.19 |
| 1986 | 2019.12.22 18:08 | t/p | 895 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 86994.19 |
| 1987 | 2019.12.22 18:08 | t/p | 896 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87086.19 |
| 1988 | 2019.12.22 18:08 | t/p | 897 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87178.19 |
| 1989 | 2019.12.22 18:08 | t/p | 898 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87270.19 |
| 1990 | 2019.12.22 18:08 | t/p | 899 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87362.19 |
| 1991 | 2019.12.22 18:08 | t/p | 900 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87454.19 |
| 1992 | 2019.12.22 18:08 | t/p | 901 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87546.19 |
| 1993 | 2019.12.22 18:08 | t/p | 902 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87638.19 |
| 1994 | 2019.12.22 18:08 | t/p | 903 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87730.19 |
| 1995 | 2019.12.22 18:08 | t/p | 904 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87822.19 |
| 1996 | 2019.12.22 18:08 | t/p | 905 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 87914.19 |
| 1997 | 2019.12.22 18:08 | t/p | 906 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88006.19 |
| 1998 | 2019.12.22 18:08 | t/p | 907 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88098.19 |
| 1999 | 2019.12.22 18:08 | t/p | 908 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88190.19 |
| 2000 | 2019.12.22 18:08 | t/p | 909 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88282.19 |
| 2001 | 2019.12.22 18:08 | t/p | 910 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88374.19 |
| 2002 | 2019.12.22 18:08 | t/p | 911 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88466.19 |
| 2003 | 2019.12.22 18:08 | t/p | 912 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88558.19 |
| 2004 | 2019.12.22 18:08 | t/p | 913 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88650.19 |
| 2005 | 2019.12.22 18:08 | t/p | 914 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88742.19 |
| 2006 | 2019.12.22 18:08 | t/p | 915 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88834.19 |
| 2007 | 2019.12.22 18:08 | t/p | 916 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 88926.19 |
| 2008 | 2019.12.22 18:08 | t/p | 917 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89018.19 |
| 2009 | 2019.12.22 18:08 | t/p | 918 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89110.19 |
| 2010 | 2019.12.22 18:08 | t/p | 919 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89202.19 |
| 2011 | 2019.12.22 18:08 | t/p | 920 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89294.19 |
| 2012 | 2019.12.22 18:08 | t/p | 921 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89386.19 |
| 2013 | 2019.12.22 18:08 | t/p | 922 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89478.19 |
| 2014 | 2019.12.22 18:08 | t/p | 923 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89570.19 |
| 2015 | 2019.12.22 18:08 | t/p | 924 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89662.19 |
| 2016 | 2019.12.22 18:08 | t/p | 925 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89754.19 |
| 2017 | 2019.12.22 18:08 | t/p | 926 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89846.19 |
| 2018 | 2019.12.22 18:08 | t/p | 927 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 89938.19 |
| 2019 | 2019.12.22 18:08 | t/p | 928 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90030.19 |
| 2020 | 2019.12.22 18:08 | t/p | 929 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90122.19 |
| 2021 | 2019.12.22 18:08 | t/p | 930 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90214.19 |
| 2022 | 2019.12.22 18:08 | t/p | 931 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90306.19 |
| 2023 | 2019.12.22 18:08 | t/p | 932 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90398.19 |
| 2024 | 2019.12.22 18:08 | t/p | 933 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90490.19 |
| 2025 | 2019.12.22 18:08 | t/p | 934 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90582.19 |
| 2026 | 2019.12.22 18:08 | t/p | 935 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90674.19 |
| 2027 | 2019.12.22 18:08 | t/p | 936 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90766.19 |
| 2028 | 2019.12.22 18:08 | t/p | 937 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90858.19 |
| 2029 | 2019.12.22 18:08 | t/p | 938 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 90950.19 |
| 2030 | 2019.12.22 18:08 | t/p | 939 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91042.19 |
| 2031 | 2019.12.22 18:08 | t/p | 940 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91134.19 |
| 2032 | 2019.12.22 18:08 | t/p | 941 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91226.19 |
| 2033 | 2019.12.22 18:08 | t/p | 942 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91318.19 |
| 2034 | 2019.12.22 18:08 | t/p | 943 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91410.19 |
| 2035 | 2019.12.22 18:08 | t/p | 944 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91502.19 |
| 2036 | 2019.12.22 18:08 | t/p | 945 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91594.19 |
| 2037 | 2019.12.22 18:08 | t/p | 946 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91686.19 |
| 2038 | 2019.12.22 18:08 | t/p | 947 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91778.19 |
| 2039 | 2019.12.22 18:08 | t/p | 948 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91870.19 |
| 2040 | 2019.12.22 18:08 | t/p | 949 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 91962.19 |
| 2041 | 2019.12.22 18:08 | t/p | 950 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92054.19 |
| 2042 | 2019.12.22 18:08 | t/p | 951 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92146.19 |
| 2043 | 2019.12.22 18:08 | t/p | 952 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92238.19 |
| 2044 | 2019.12.22 18:08 | t/p | 953 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92330.19 |
| 2045 | 2019.12.22 18:08 | t/p | 954 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92422.19 |
| 2046 | 2019.12.22 18:08 | t/p | 955 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92514.19 |
| 2047 | 2019.12.22 18:08 | t/p | 956 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92606.19 |
| 2048 | 2019.12.22 18:08 | t/p | 957 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92698.19 |
| 2049 | 2019.12.22 18:08 | t/p | 958 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92790.19 |
| 2050 | 2019.12.22 18:08 | t/p | 959 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92882.19 |
| 2051 | 2019.12.22 18:08 | t/p | 960 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 92974.19 |
| 2052 | 2019.12.22 18:08 | t/p | 961 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93066.19 |
| 2053 | 2019.12.22 18:08 | t/p | 962 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93158.19 |
| 2054 | 2019.12.22 18:08 | t/p | 963 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93250.19 |
| 2055 | 2019.12.22 18:08 | t/p | 964 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93342.19 |
| 2056 | 2019.12.22 18:08 | t/p | 965 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93434.19 |
| 2057 | 2019.12.22 18:08 | t/p | 966 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93526.19 |
| 2058 | 2019.12.22 18:08 | t/p | 967 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93618.19 |
| 2059 | 2019.12.22 18:08 | t/p | 968 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93710.19 |
| 2060 | 2019.12.22 18:08 | t/p | 969 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93802.19 |
| 2061 | 2019.12.22 18:08 | t/p | 970 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93894.19 |
| 2062 | 2019.12.22 18:08 | t/p | 971 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 93986.19 |
| 2063 | 2019.12.22 18:08 | t/p | 972 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94078.19 |
| 2064 | 2019.12.22 18:08 | t/p | 973 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94170.19 |
| 2065 | 2019.12.22 18:08 | t/p | 974 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94262.19 |
| 2066 | 2019.12.22 18:08 | t/p | 975 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94354.19 |
| 2067 | 2019.12.22 18:08 | t/p | 976 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94446.19 |
| 2068 | 2019.12.22 18:08 | t/p | 977 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94538.19 |
| 2069 | 2019.12.22 18:08 | t/p | 978 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94630.19 |
| 2070 | 2019.12.22 18:08 | t/p | 979 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94722.19 |
| 2071 | 2019.12.22 18:08 | t/p | 980 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94814.19 |
| 2072 | 2019.12.22 18:08 | t/p | 981 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94906.19 |
| 2073 | 2019.12.22 18:08 | t/p | 982 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 94998.19 |
| 2074 | 2019.12.22 18:08 | t/p | 983 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95090.19 |
| 2075 | 2019.12.22 18:08 | t/p | 984 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95182.19 |
| 2076 | 2019.12.22 18:08 | t/p | 985 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95274.19 |
| 2077 | 2019.12.22 18:08 | t/p | 986 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95366.19 |
| 2078 | 2019.12.22 18:08 | t/p | 987 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95458.19 |
| 2079 | 2019.12.22 18:08 | t/p | 988 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95550.19 |
| 2080 | 2019.12.22 18:08 | t/p | 989 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95642.19 |
| 2081 | 2019.12.22 18:08 | t/p | 990 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95734.19 |
| 2082 | 2019.12.22 18:08 | t/p | 991 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95826.19 |
| 2083 | 2019.12.22 18:08 | t/p | 992 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 95918.19 |
| 2084 | 2019.12.22 18:08 | t/p | 993 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96010.19 |
| 2085 | 2019.12.22 18:08 | t/p | 994 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96102.19 |
| 2086 | 2019.12.22 18:08 | t/p | 995 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96194.19 |
| 2087 | 2019.12.22 18:08 | t/p | 996 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96286.19 |
| 2088 | 2019.12.22 18:08 | t/p | 997 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96378.19 |
| 2089 | 2019.12.22 18:08 | t/p | 998 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96470.19 |
| 2090 | 2019.12.22 18:08 | t/p | 999 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96562.19 |
| 2091 | 2019.12.22 18:08 | t/p | 1000 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96654.19 |
| 2092 | 2019.12.22 18:08 | t/p | 1001 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96746.19 |
| 2093 | 2019.12.22 18:08 | t/p | 1002 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96838.19 |
| 2094 | 2019.12.22 18:08 | t/p | 1003 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 96930.19 |
| 2095 | 2019.12.22 18:08 | t/p | 1004 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97022.19 |
| 2096 | 2019.12.22 18:08 | t/p | 1005 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97114.19 |
| 2097 | 2019.12.22 18:08 | t/p | 1006 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97206.19 |
| 2098 | 2019.12.22 18:08 | t/p | 1007 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97298.19 |
| 2099 | 2019.12.22 18:08 | t/p | 1008 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97390.19 |
| 2100 | 2019.12.22 18:08 | t/p | 1009 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97482.19 |
| 2101 | 2019.12.22 18:08 | t/p | 1010 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97574.19 |
| 2102 | 2019.12.22 18:08 | t/p | 1011 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97666.19 |
| 2103 | 2019.12.22 18:08 | t/p | 1012 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97758.19 |
| 2104 | 2019.12.22 18:08 | t/p | 1013 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97850.19 |
| 2105 | 2019.12.22 18:08 | t/p | 1014 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 97942.19 |
| 2106 | 2019.12.22 18:08 | t/p | 1015 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98034.19 |
| 2107 | 2019.12.22 18:08 | t/p | 1016 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98126.19 |
| 2108 | 2019.12.22 18:08 | t/p | 1017 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98218.19 |
| 2109 | 2019.12.22 18:08 | t/p | 1018 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98310.19 |
| 2110 | 2019.12.22 18:08 | t/p | 1019 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98402.19 |
| 2111 | 2019.12.22 18:08 | t/p | 1020 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98494.19 |
| 2112 | 2019.12.22 18:08 | t/p | 1021 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98586.19 |
| 2113 | 2019.12.22 18:08 | t/p | 1022 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98678.19 |
| 2114 | 2019.12.22 18:08 | t/p | 1023 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98770.19 |
| 2115 | 2019.12.22 18:08 | t/p | 1024 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98862.19 |
| 2116 | 2019.12.22 18:08 | t/p | 1025 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 98954.19 |
| 2117 | 2019.12.22 18:08 | t/p | 1026 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99046.19 |
| 2118 | 2019.12.22 18:08 | t/p | 1027 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99138.19 |
| 2119 | 2019.12.22 18:08 | t/p | 1028 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99230.19 |
| 2120 | 2019.12.22 18:08 | t/p | 1029 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99322.19 |
| 2121 | 2019.12.22 18:08 | t/p | 1030 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99414.19 |
| 2122 | 2019.12.22 18:08 | t/p | 1031 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99506.19 |
| 2123 | 2019.12.22 18:08 | t/p | 1032 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99598.19 |
| 2124 | 2019.12.22 18:08 | t/p | 1033 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99690.19 |
| 2125 | 2019.12.22 18:08 | t/p | 1034 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99782.19 |
| 2126 | 2019.12.22 18:08 | t/p | 1035 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99874.19 |
| 2127 | 2019.12.22 18:08 | t/p | 1036 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 99966.19 |
| 2128 | 2019.12.22 18:08 | t/p | 1037 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100058.19 |
| 2129 | 2019.12.22 18:08 | t/p | 1038 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100150.19 |
| 2130 | 2019.12.22 18:08 | t/p | 1039 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100242.19 |
| 2131 | 2019.12.22 18:08 | t/p | 1040 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100334.19 |
| 2132 | 2019.12.22 18:08 | t/p | 1041 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100426.19 |
| 2133 | 2019.12.22 18:08 | t/p | 1042 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100518.19 |
| 2134 | 2019.12.22 18:08 | t/p | 1043 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100610.19 |
| 2135 | 2019.12.22 18:08 | t/p | 1044 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100702.19 |
| 2136 | 2019.12.22 18:08 | t/p | 1045 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100794.19 |
| 2137 | 2019.12.22 18:08 | t/p | 1046 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100886.19 |
| 2138 | 2019.12.22 18:08 | t/p | 1047 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 100978.19 |
| 2139 | 2019.12.22 18:08 | t/p | 1048 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101070.19 |
| 2140 | 2019.12.22 18:08 | t/p | 1049 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101162.19 |
| 2141 | 2019.12.22 18:08 | t/p | 1050 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101254.19 |
| 2142 | 2019.12.22 18:08 | t/p | 1051 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101346.19 |
| 2143 | 2019.12.22 18:08 | t/p | 1052 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101438.19 |
| 2144 | 2019.12.22 18:08 | t/p | 1053 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101530.19 |
| 2145 | 2019.12.22 18:08 | t/p | 1054 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101622.19 |
| 2146 | 2019.12.22 18:08 | t/p | 1055 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101714.19 |
| 2147 | 2019.12.22 18:08 | t/p | 1056 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101806.19 |
| 2148 | 2019.12.22 18:08 | t/p | 1057 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101898.19 |
| 2149 | 2019.12.22 18:08 | t/p | 1058 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 101990.19 |
| 2150 | 2019.12.22 18:08 | t/p | 1059 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102082.19 |
| 2151 | 2019.12.22 18:08 | t/p | 1060 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102174.19 |
| 2152 | 2019.12.22 18:08 | t/p | 1061 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102266.19 |
| 2153 | 2019.12.22 18:08 | t/p | 1062 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102358.19 |
| 2154 | 2019.12.22 18:08 | t/p | 1063 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102450.19 |
| 2155 | 2019.12.22 18:08 | t/p | 1064 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102542.19 |
| 2156 | 2019.12.22 18:08 | t/p | 1065 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102634.19 |
| 2157 | 2019.12.22 18:08 | t/p | 1066 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102726.19 |
| 2158 | 2019.12.22 18:08 | t/p | 1067 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102818.19 |
| 2159 | 2019.12.22 18:08 | t/p | 1068 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 102910.19 |
| 2160 | 2019.12.22 18:08 | t/p | 1069 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103002.19 |
| 2161 | 2019.12.22 18:08 | t/p | 1070 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103094.19 |
| 2162 | 2019.12.22 18:08 | t/p | 1071 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103186.19 |
| 2163 | 2019.12.22 18:08 | t/p | 1072 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103278.19 |
| 2164 | 2019.12.22 18:08 | t/p | 1073 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103370.19 |
| 2165 | 2019.12.22 18:08 | t/p | 1074 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103462.19 |
| 2166 | 2019.12.22 18:08 | t/p | 1075 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103554.19 |
| 2167 | 2019.12.22 18:08 | t/p | 1076 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103646.19 |
| 2168 | 2019.12.22 18:08 | t/p | 1077 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103738.19 |
| 2169 | 2019.12.22 18:08 | t/p | 1078 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103830.19 |
| 2170 | 2019.12.22 18:08 | t/p | 1079 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 103922.19 |
| 2171 | 2019.12.22 18:08 | t/p | 1080 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104014.19 |
| 2172 | 2019.12.22 18:08 | t/p | 1081 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104106.19 |
| 2173 | 2019.12.22 18:08 | t/p | 1082 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104198.19 |
| 2174 | 2019.12.22 18:08 | t/p | 1083 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104290.19 |
| 2175 | 2019.12.22 18:08 | t/p | 1084 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104382.19 |
| 2176 | 2019.12.22 18:08 | t/p | 1085 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104474.19 |
| 2177 | 2019.12.22 18:08 | t/p | 1086 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104566.19 |
| 2178 | 2019.12.22 18:08 | t/p | 1087 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104658.19 |
| 2179 | 2019.12.22 18:08 | t/p | 1088 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104750.19 |
| 2180 | 2019.12.22 18:08 | t/p | 1089 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104842.19 |
| 2181 | 2019.12.22 18:08 | t/p | 1090 | 1000.00 | 7.240 | 6.740 | 7.240 | 92.00 | 104934.19 |
| 2182 | 2019.12.22 18:08 | t/p | 1091 | 469.58 | 7.240 | 6.740 | 7.240 | 43.20 | 104977.39 |
| 2183 | 2019.12.23 12:00 | buy | 1092 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2184 | 2019.12.23 12:00 | buy | 1093 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2185 | 2019.12.23 12:00 | buy | 1094 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2186 | 2019.12.23 12:00 | buy | 1095 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2187 | 2019.12.23 12:00 | buy | 1096 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2188 | 2019.12.23 12:00 | buy | 1097 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2189 | 2019.12.23 12:00 | buy | 1098 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2190 | 2019.12.23 12:00 | buy | 1099 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2191 | 2019.12.23 12:00 | buy | 1100 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2192 | 2019.12.23 12:00 | buy | 1101 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2193 | 2019.12.23 12:00 | buy | 1102 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2194 | 2019.12.23 12:00 | buy | 1103 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2195 | 2019.12.23 12:00 | buy | 1104 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2196 | 2019.12.23 12:00 | buy | 1105 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2197 | 2019.12.23 12:00 | buy | 1106 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2198 | 2019.12.23 12:00 | buy | 1107 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2199 | 2019.12.23 12:00 | buy | 1108 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2200 | 2019.12.23 12:00 | buy | 1109 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2201 | 2019.12.23 12:00 | buy | 1110 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2202 | 2019.12.23 12:00 | buy | 1111 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2203 | 2019.12.23 12:00 | buy | 1112 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2204 | 2019.12.23 12:00 | buy | 1113 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2205 | 2019.12.23 12:00 | buy | 1114 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2206 | 2019.12.23 12:00 | buy | 1115 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2207 | 2019.12.23 12:00 | buy | 1116 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2208 | 2019.12.23 12:00 | buy | 1117 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2209 | 2019.12.23 12:00 | buy | 1118 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2210 | 2019.12.23 12:00 | buy | 1119 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2211 | 2019.12.23 12:00 | buy | 1120 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2212 | 2019.12.23 12:00 | buy | 1121 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2213 | 2019.12.23 12:00 | buy | 1122 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2214 | 2019.12.23 12:00 | buy | 1123 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2215 | 2019.12.23 12:00 | buy | 1124 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2216 | 2019.12.23 12:00 | buy | 1125 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2217 | 2019.12.23 12:00 | buy | 1126 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2218 | 2019.12.23 12:00 | buy | 1127 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2219 | 2019.12.23 12:00 | buy | 1128 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2220 | 2019.12.23 12:00 | buy | 1129 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2221 | 2019.12.23 12:00 | buy | 1130 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2222 | 2019.12.23 12:00 | buy | 1131 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2223 | 2019.12.23 12:00 | buy | 1132 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2224 | 2019.12.23 12:00 | buy | 1133 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2225 | 2019.12.23 12:00 | buy | 1134 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2226 | 2019.12.23 12:00 | buy | 1135 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2227 | 2019.12.23 12:00 | buy | 1136 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2228 | 2019.12.23 12:00 | buy | 1137 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2229 | 2019.12.23 12:00 | buy | 1138 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2230 | 2019.12.23 12:00 | buy | 1139 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2231 | 2019.12.23 12:00 | buy | 1140 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2232 | 2019.12.23 12:00 | buy | 1141 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2233 | 2019.12.23 12:00 | buy | 1142 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2234 | 2019.12.23 12:00 | buy | 1143 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2235 | 2019.12.23 12:00 | buy | 1144 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2236 | 2019.12.23 12:00 | buy | 1145 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2237 | 2019.12.23 12:00 | buy | 1146 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2238 | 2019.12.23 12:00 | buy | 1147 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2239 | 2019.12.23 12:00 | buy | 1148 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2240 | 2019.12.23 12:00 | buy | 1149 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2241 | 2019.12.23 12:00 | buy | 1150 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2242 | 2019.12.23 12:00 | buy | 1151 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2243 | 2019.12.23 12:00 | buy | 1152 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2244 | 2019.12.23 12:00 | buy | 1153 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2245 | 2019.12.23 12:00 | buy | 1154 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2246 | 2019.12.23 12:00 | buy | 1155 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2247 | 2019.12.23 12:00 | buy | 1156 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2248 | 2019.12.23 12:00 | buy | 1157 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2249 | 2019.12.23 12:00 | buy | 1158 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2250 | 2019.12.23 12:00 | buy | 1159 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2251 | 2019.12.23 12:00 | buy | 1160 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2252 | 2019.12.23 12:00 | buy | 1161 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2253 | 2019.12.23 12:00 | buy | 1162 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2254 | 2019.12.23 12:00 | buy | 1163 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2255 | 2019.12.23 12:00 | buy | 1164 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2256 | 2019.12.23 12:00 | buy | 1165 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2257 | 2019.12.23 12:00 | buy | 1166 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2258 | 2019.12.23 12:00 | buy | 1167 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2259 | 2019.12.23 12:00 | buy | 1168 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2260 | 2019.12.23 12:00 | buy | 1169 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2261 | 2019.12.23 12:00 | buy | 1170 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2262 | 2019.12.23 12:00 | buy | 1171 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2263 | 2019.12.23 12:00 | buy | 1172 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2264 | 2019.12.23 12:00 | buy | 1173 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2265 | 2019.12.23 12:00 | buy | 1174 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2266 | 2019.12.23 12:00 | buy | 1175 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2267 | 2019.12.23 12:00 | buy | 1176 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2268 | 2019.12.23 12:00 | buy | 1177 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2269 | 2019.12.23 12:00 | buy | 1178 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2270 | 2019.12.23 12:00 | buy | 1179 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2271 | 2019.12.23 12:00 | buy | 1180 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2272 | 2019.12.23 12:00 | buy | 1181 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2273 | 2019.12.23 12:00 | buy | 1182 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2274 | 2019.12.23 12:00 | buy | 1183 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2275 | 2019.12.23 12:00 | buy | 1184 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2276 | 2019.12.23 12:00 | buy | 1185 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2277 | 2019.12.23 12:00 | buy | 1186 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2278 | 2019.12.23 12:00 | buy | 1187 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2279 | 2019.12.23 12:00 | buy | 1188 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2280 | 2019.12.23 12:00 | buy | 1189 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2281 | 2019.12.23 12:00 | buy | 1190 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2282 | 2019.12.23 12:00 | buy | 1191 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2283 | 2019.12.23 12:00 | buy | 1192 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2284 | 2019.12.23 12:00 | buy | 1193 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2285 | 2019.12.23 12:00 | buy | 1194 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2286 | 2019.12.23 12:00 | buy | 1195 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2287 | 2019.12.23 12:00 | buy | 1196 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2288 | 2019.12.23 12:00 | buy | 1197 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2289 | 2019.12.23 12:00 | buy | 1198 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2290 | 2019.12.23 12:00 | buy | 1199 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2291 | 2019.12.23 12:00 | buy | 1200 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2292 | 2019.12.23 12:00 | buy | 1201 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2293 | 2019.12.23 12:00 | buy | 1202 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2294 | 2019.12.23 12:00 | buy | 1203 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2295 | 2019.12.23 12:00 | buy | 1204 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2296 | 2019.12.23 12:00 | buy | 1205 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2297 | 2019.12.23 12:00 | buy | 1206 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2298 | 2019.12.23 12:00 | buy | 1207 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2299 | 2019.12.23 12:00 | buy | 1208 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2300 | 2019.12.23 12:00 | buy | 1209 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2301 | 2019.12.23 12:00 | buy | 1210 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2302 | 2019.12.23 12:00 | buy | 1211 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2303 | 2019.12.23 12:00 | buy | 1212 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2304 | 2019.12.23 12:00 | buy | 1213 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2305 | 2019.12.23 12:00 | buy | 1214 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2306 | 2019.12.23 12:00 | buy | 1215 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2307 | 2019.12.23 12:00 | buy | 1216 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2308 | 2019.12.23 12:00 | buy | 1217 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2309 | 2019.12.23 12:00 | buy | 1218 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2310 | 2019.12.23 12:00 | buy | 1219 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2311 | 2019.12.23 12:00 | buy | 1220 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2312 | 2019.12.23 12:00 | buy | 1221 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2313 | 2019.12.23 12:00 | buy | 1222 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2314 | 2019.12.23 12:00 | buy | 1223 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2315 | 2019.12.23 12:00 | buy | 1224 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2316 | 2019.12.23 12:00 | buy | 1225 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2317 | 2019.12.23 12:00 | buy | 1226 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2318 | 2019.12.23 12:00 | buy | 1227 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2319 | 2019.12.23 12:00 | buy | 1228 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2320 | 2019.12.23 12:00 | buy | 1229 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2321 | 2019.12.23 12:00 | buy | 1230 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2322 | 2019.12.23 12:00 | buy | 1231 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2323 | 2019.12.23 12:00 | buy | 1232 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2324 | 2019.12.23 12:00 | buy | 1233 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2325 | 2019.12.23 12:00 | buy | 1234 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2326 | 2019.12.23 12:00 | buy | 1235 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2327 | 2019.12.23 12:00 | buy | 1236 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2328 | 2019.12.23 12:00 | buy | 1237 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2329 | 2019.12.23 12:00 | buy | 1238 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2330 | 2019.12.23 12:00 | buy | 1239 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2331 | 2019.12.23 12:00 | buy | 1240 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2332 | 2019.12.23 12:00 | buy | 1241 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2333 | 2019.12.23 12:00 | buy | 1242 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2334 | 2019.12.23 12:00 | buy | 1243 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2335 | 2019.12.23 12:00 | buy | 1244 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2336 | 2019.12.23 12:00 | buy | 1245 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2337 | 2019.12.23 12:00 | buy | 1246 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2338 | 2019.12.23 12:00 | buy | 1247 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2339 | 2019.12.23 12:00 | buy | 1248 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2340 | 2019.12.23 12:00 | buy | 1249 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2341 | 2019.12.23 12:00 | buy | 1250 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2342 | 2019.12.23 12:00 | buy | 1251 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2343 | 2019.12.23 12:00 | buy | 1252 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2344 | 2019.12.23 12:00 | buy | 1253 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2345 | 2019.12.23 12:00 | buy | 1254 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2346 | 2019.12.23 12:00 | buy | 1255 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2347 | 2019.12.23 12:00 | buy | 1256 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2348 | 2019.12.23 12:00 | buy | 1257 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2349 | 2019.12.23 12:00 | buy | 1258 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2350 | 2019.12.23 12:00 | buy | 1259 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2351 | 2019.12.23 12:00 | buy | 1260 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2352 | 2019.12.23 12:00 | buy | 1261 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2353 | 2019.12.23 12:00 | buy | 1262 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2354 | 2019.12.23 12:00 | buy | 1263 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2355 | 2019.12.23 12:00 | buy | 1264 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2356 | 2019.12.23 12:00 | buy | 1265 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2357 | 2019.12.23 12:00 | buy | 1266 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2358 | 2019.12.23 12:00 | buy | 1267 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2359 | 2019.12.23 12:00 | buy | 1268 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2360 | 2019.12.23 12:00 | buy | 1269 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2361 | 2019.12.23 12:00 | buy | 1270 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2362 | 2019.12.23 12:00 | buy | 1271 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2363 | 2019.12.23 12:00 | buy | 1272 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2364 | 2019.12.23 12:00 | buy | 1273 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2365 | 2019.12.23 12:00 | buy | 1274 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2366 | 2019.12.23 12:00 | buy | 1275 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2367 | 2019.12.23 12:00 | buy | 1276 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2368 | 2019.12.23 12:00 | buy | 1277 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2369 | 2019.12.23 12:00 | buy | 1278 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2370 | 2019.12.23 12:00 | buy | 1279 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2371 | 2019.12.23 12:00 | buy | 1280 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2372 | 2019.12.23 12:00 | buy | 1281 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2373 | 2019.12.23 12:00 | buy | 1282 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2374 | 2019.12.23 12:00 | buy | 1283 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2375 | 2019.12.23 12:00 | buy | 1284 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2376 | 2019.12.23 12:00 | buy | 1285 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2377 | 2019.12.23 12:00 | buy | 1286 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2378 | 2019.12.23 12:00 | buy | 1287 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2379 | 2019.12.23 12:00 | buy | 1288 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2380 | 2019.12.23 12:00 | buy | 1289 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2381 | 2019.12.23 12:00 | buy | 1290 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2382 | 2019.12.23 12:00 | buy | 1291 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2383 | 2019.12.23 12:00 | buy | 1292 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2384 | 2019.12.23 12:00 | buy | 1293 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2385 | 2019.12.23 12:00 | buy | 1294 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2386 | 2019.12.23 12:00 | buy | 1295 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2387 | 2019.12.23 12:00 | buy | 1296 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2388 | 2019.12.23 12:00 | buy | 1297 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2389 | 2019.12.23 12:00 | buy | 1298 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2390 | 2019.12.23 12:00 | buy | 1299 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2391 | 2019.12.23 12:00 | buy | 1300 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2392 | 2019.12.23 12:00 | buy | 1301 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2393 | 2019.12.23 12:00 | buy | 1302 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2394 | 2019.12.23 12:00 | buy | 1303 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2395 | 2019.12.23 12:00 | buy | 1304 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2396 | 2019.12.23 12:00 | buy | 1305 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2397 | 2019.12.23 12:00 | buy | 1306 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2398 | 2019.12.23 12:00 | buy | 1307 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2399 | 2019.12.23 12:00 | buy | 1308 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2400 | 2019.12.23 12:00 | buy | 1309 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2401 | 2019.12.23 12:00 | buy | 1310 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2402 | 2019.12.23 12:00 | buy | 1311 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2403 | 2019.12.23 12:00 | buy | 1312 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2404 | 2019.12.23 12:00 | buy | 1313 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2405 | 2019.12.23 12:00 | buy | 1314 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2406 | 2019.12.23 12:00 | buy | 1315 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2407 | 2019.12.23 12:00 | buy | 1316 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2408 | 2019.12.23 12:00 | buy | 1317 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2409 | 2019.12.23 12:00 | buy | 1318 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2410 | 2019.12.23 12:00 | buy | 1319 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2411 | 2019.12.23 12:00 | buy | 1320 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2412 | 2019.12.23 12:00 | buy | 1321 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2413 | 2019.12.23 12:00 | buy | 1322 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2414 | 2019.12.23 12:00 | buy | 1323 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2415 | 2019.12.23 12:00 | buy | 1324 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2416 | 2019.12.23 12:00 | buy | 1325 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2417 | 2019.12.23 12:00 | buy | 1326 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2418 | 2019.12.23 12:00 | buy | 1327 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2419 | 2019.12.23 12:00 | buy | 1328 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2420 | 2019.12.23 12:00 | buy | 1329 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2421 | 2019.12.23 12:00 | buy | 1330 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2422 | 2019.12.23 12:00 | buy | 1331 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2423 | 2019.12.23 12:00 | buy | 1332 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2424 | 2019.12.23 12:00 | buy | 1333 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2425 | 2019.12.23 12:00 | buy | 1334 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2426 | 2019.12.23 12:00 | buy | 1335 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2427 | 2019.12.23 12:00 | buy | 1336 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2428 | 2019.12.23 12:00 | buy | 1337 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2429 | 2019.12.23 12:00 | buy | 1338 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2430 | 2019.12.23 12:00 | buy | 1339 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2431 | 2019.12.23 12:00 | buy | 1340 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2432 | 2019.12.23 12:00 | buy | 1341 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2433 | 2019.12.23 12:00 | buy | 1342 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2434 | 2019.12.23 12:00 | buy | 1343 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2435 | 2019.12.23 12:00 | buy | 1344 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2436 | 2019.12.23 12:00 | buy | 1345 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2437 | 2019.12.23 12:00 | buy | 1346 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2438 | 2019.12.23 12:00 | buy | 1347 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2439 | 2019.12.23 12:00 | buy | 1348 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2440 | 2019.12.23 12:00 | buy | 1349 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2441 | 2019.12.23 12:00 | buy | 1350 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2442 | 2019.12.23 12:00 | buy | 1351 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2443 | 2019.12.23 12:00 | buy | 1352 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2444 | 2019.12.23 12:00 | buy | 1353 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2445 | 2019.12.23 12:00 | buy | 1354 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2446 | 2019.12.23 12:00 | buy | 1355 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2447 | 2019.12.23 12:00 | buy | 1356 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2448 | 2019.12.23 12:00 | buy | 1357 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2449 | 2019.12.23 12:00 | buy | 1358 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2450 | 2019.12.23 12:00 | buy | 1359 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2451 | 2019.12.23 12:00 | buy | 1360 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2452 | 2019.12.23 12:00 | buy | 1361 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2453 | 2019.12.23 12:00 | buy | 1362 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2454 | 2019.12.23 12:00 | buy | 1363 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2455 | 2019.12.23 12:00 | buy | 1364 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2456 | 2019.12.23 12:00 | buy | 1365 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2457 | 2019.12.23 12:00 | buy | 1366 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2458 | 2019.12.23 12:00 | buy | 1367 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2459 | 2019.12.23 12:00 | buy | 1368 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2460 | 2019.12.23 12:00 | buy | 1369 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2461 | 2019.12.23 12:00 | buy | 1370 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2462 | 2019.12.23 12:00 | buy | 1371 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2463 | 2019.12.23 12:00 | buy | 1372 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2464 | 2019.12.23 12:00 | buy | 1373 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2465 | 2019.12.23 12:00 | buy | 1374 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2466 | 2019.12.23 12:00 | buy | 1375 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2467 | 2019.12.23 12:00 | buy | 1376 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2468 | 2019.12.23 12:00 | buy | 1377 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2469 | 2019.12.23 12:00 | buy | 1378 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2470 | 2019.12.23 12:00 | buy | 1379 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2471 | 2019.12.23 12:00 | buy | 1380 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2472 | 2019.12.23 12:00 | buy | 1381 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2473 | 2019.12.23 12:00 | buy | 1382 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2474 | 2019.12.23 12:00 | buy | 1383 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2475 | 2019.12.23 12:00 | buy | 1384 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2476 | 2019.12.23 12:00 | buy | 1385 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2477 | 2019.12.23 12:00 | buy | 1386 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2478 | 2019.12.23 12:00 | buy | 1387 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2479 | 2019.12.23 12:00 | buy | 1388 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2480 | 2019.12.23 12:00 | buy | 1389 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2481 | 2019.12.23 12:00 | buy | 1390 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2482 | 2019.12.23 12:00 | buy | 1391 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2483 | 2019.12.23 12:00 | buy | 1392 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2484 | 2019.12.23 12:00 | buy | 1393 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2485 | 2019.12.23 12:00 | buy | 1394 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2486 | 2019.12.23 12:00 | buy | 1395 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2487 | 2019.12.23 12:00 | buy | 1396 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2488 | 2019.12.23 12:00 | buy | 1397 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2489 | 2019.12.23 12:00 | buy | 1398 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2490 | 2019.12.23 12:00 | buy | 1399 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2491 | 2019.12.23 12:00 | buy | 1400 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2492 | 2019.12.23 12:00 | buy | 1401 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2493 | 2019.12.23 12:00 | buy | 1402 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2494 | 2019.12.23 12:00 | buy | 1403 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2495 | 2019.12.23 12:00 | buy | 1404 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2496 | 2019.12.23 12:00 | buy | 1405 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2497 | 2019.12.23 12:00 | buy | 1406 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2498 | 2019.12.23 12:00 | buy | 1407 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2499 | 2019.12.23 12:00 | buy | 1408 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2500 | 2019.12.23 12:00 | buy | 1409 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2501 | 2019.12.23 12:00 | buy | 1410 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2502 | 2019.12.23 12:00 | buy | 1411 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2503 | 2019.12.23 12:00 | buy | 1412 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2504 | 2019.12.23 12:00 | buy | 1413 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2505 | 2019.12.23 12:00 | buy | 1414 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2506 | 2019.12.23 12:00 | buy | 1415 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2507 | 2019.12.23 12:00 | buy | 1416 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2508 | 2019.12.23 12:00 | buy | 1417 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2509 | 2019.12.23 12:00 | buy | 1418 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2510 | 2019.12.23 12:00 | buy | 1419 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2511 | 2019.12.23 12:00 | buy | 1420 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2512 | 2019.12.23 12:00 | buy | 1421 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2513 | 2019.12.23 12:00 | buy | 1422 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2514 | 2019.12.23 12:00 | buy | 1423 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2515 | 2019.12.23 12:00 | buy | 1424 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2516 | 2019.12.23 12:00 | buy | 1425 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2517 | 2019.12.23 12:00 | buy | 1426 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2518 | 2019.12.23 12:00 | buy | 1427 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2519 | 2019.12.23 12:00 | buy | 1428 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2520 | 2019.12.23 12:00 | buy | 1429 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2521 | 2019.12.23 12:00 | buy | 1430 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2522 | 2019.12.23 12:00 | buy | 1431 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2523 | 2019.12.23 12:00 | buy | 1432 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2524 | 2019.12.23 12:00 | buy | 1433 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2525 | 2019.12.23 12:00 | buy | 1434 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2526 | 2019.12.23 12:00 | buy | 1435 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2527 | 2019.12.23 12:00 | buy | 1436 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2528 | 2019.12.23 12:00 | buy | 1437 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2529 | 2019.12.23 12:00 | buy | 1438 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2530 | 2019.12.23 12:00 | buy | 1439 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2531 | 2019.12.23 12:00 | buy | 1440 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2532 | 2019.12.23 12:00 | buy | 1441 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2533 | 2019.12.23 12:00 | buy | 1442 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2534 | 2019.12.23 12:00 | buy | 1443 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2535 | 2019.12.23 12:00 | buy | 1444 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2536 | 2019.12.23 12:00 | buy | 1445 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2537 | 2019.12.23 12:00 | buy | 1446 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2538 | 2019.12.23 12:00 | buy | 1447 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2539 | 2019.12.23 12:00 | buy | 1448 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2540 | 2019.12.23 12:00 | buy | 1449 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2541 | 2019.12.23 12:00 | buy | 1450 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2542 | 2019.12.23 12:00 | buy | 1451 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2543 | 2019.12.23 12:00 | buy | 1452 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2544 | 2019.12.23 12:00 | buy | 1453 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2545 | 2019.12.23 12:00 | buy | 1454 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2546 | 2019.12.23 12:00 | buy | 1455 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2547 | 2019.12.23 12:00 | buy | 1456 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2548 | 2019.12.23 12:00 | buy | 1457 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2549 | 2019.12.23 12:00 | buy | 1458 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2550 | 2019.12.23 12:00 | buy | 1459 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2551 | 2019.12.23 12:00 | buy | 1460 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2552 | 2019.12.23 12:00 | buy | 1461 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2553 | 2019.12.23 12:00 | buy | 1462 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2554 | 2019.12.23 12:00 | buy | 1463 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2555 | 2019.12.23 12:00 | buy | 1464 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2556 | 2019.12.23 12:00 | buy | 1465 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2557 | 2019.12.23 12:00 | buy | 1466 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2558 | 2019.12.23 12:00 | buy | 1467 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2559 | 2019.12.23 12:00 | buy | 1468 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2560 | 2019.12.23 12:00 | buy | 1469 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2561 | 2019.12.23 12:00 | buy | 1470 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2562 | 2019.12.23 12:00 | buy | 1471 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2563 | 2019.12.23 12:00 | buy | 1472 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2564 | 2019.12.23 12:00 | buy | 1473 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2565 | 2019.12.23 12:00 | buy | 1474 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2566 | 2019.12.23 12:00 | buy | 1475 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2567 | 2019.12.23 12:00 | buy | 1476 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2568 | 2019.12.23 12:00 | buy | 1477 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2569 | 2019.12.23 12:00 | buy | 1478 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2570 | 2019.12.23 12:00 | buy | 1479 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2571 | 2019.12.23 12:00 | buy | 1480 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2572 | 2019.12.23 12:00 | buy | 1481 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2573 | 2019.12.23 12:00 | buy | 1482 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2574 | 2019.12.23 12:00 | buy | 1483 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2575 | 2019.12.23 12:00 | buy | 1484 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2576 | 2019.12.23 12:00 | buy | 1485 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2577 | 2019.12.23 12:00 | buy | 1486 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2578 | 2019.12.23 12:00 | buy | 1487 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2579 | 2019.12.23 12:00 | buy | 1488 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2580 | 2019.12.23 12:00 | buy | 1489 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2581 | 2019.12.23 12:00 | buy | 1490 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2582 | 2019.12.23 12:00 | buy | 1491 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2583 | 2019.12.23 12:00 | buy | 1492 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2584 | 2019.12.23 12:00 | buy | 1493 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2585 | 2019.12.23 12:00 | buy | 1494 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2586 | 2019.12.23 12:00 | buy | 1495 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2587 | 2019.12.23 12:00 | buy | 1496 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2588 | 2019.12.23 12:00 | buy | 1497 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2589 | 2019.12.23 12:00 | buy | 1498 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2590 | 2019.12.23 12:00 | buy | 1499 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2591 | 2019.12.23 12:00 | buy | 1500 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2592 | 2019.12.23 12:00 | buy | 1501 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2593 | 2019.12.23 12:00 | buy | 1502 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2594 | 2019.12.23 12:00 | buy | 1503 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2595 | 2019.12.23 12:00 | buy | 1504 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2596 | 2019.12.23 12:00 | buy | 1505 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2597 | 2019.12.23 12:00 | buy | 1506 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2598 | 2019.12.23 12:00 | buy | 1507 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2599 | 2019.12.23 12:00 | buy | 1508 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2600 | 2019.12.23 12:00 | buy | 1509 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2601 | 2019.12.23 12:00 | buy | 1510 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2602 | 2019.12.23 12:00 | buy | 1511 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2603 | 2019.12.23 12:00 | buy | 1512 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2604 | 2019.12.23 12:00 | buy | 1513 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2605 | 2019.12.23 12:00 | buy | 1514 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2606 | 2019.12.23 12:00 | buy | 1515 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2607 | 2019.12.23 12:00 | buy | 1516 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2608 | 2019.12.23 12:00 | buy | 1517 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2609 | 2019.12.23 12:00 | buy | 1518 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2610 | 2019.12.23 12:00 | buy | 1519 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2611 | 2019.12.23 12:00 | buy | 1520 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2612 | 2019.12.23 12:00 | buy | 1521 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2613 | 2019.12.23 12:00 | buy | 1522 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2614 | 2019.12.23 12:00 | buy | 1523 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2615 | 2019.12.23 12:00 | buy | 1524 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2616 | 2019.12.23 12:00 | buy | 1525 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2617 | 2019.12.23 12:00 | buy | 1526 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2618 | 2019.12.23 12:00 | buy | 1527 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2619 | 2019.12.23 12:00 | buy | 1528 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2620 | 2019.12.23 12:00 | buy | 1529 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2621 | 2019.12.23 12:00 | buy | 1530 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2622 | 2019.12.23 12:00 | buy | 1531 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2623 | 2019.12.23 12:00 | buy | 1532 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2624 | 2019.12.23 12:00 | buy | 1533 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2625 | 2019.12.23 12:00 | buy | 1534 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2626 | 2019.12.23 12:00 | buy | 1535 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2627 | 2019.12.23 12:00 | buy | 1536 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2628 | 2019.12.23 12:00 | buy | 1537 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2629 | 2019.12.23 12:00 | buy | 1538 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2630 | 2019.12.23 12:00 | buy | 1539 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2631 | 2019.12.23 12:00 | buy | 1540 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2632 | 2019.12.23 12:00 | buy | 1541 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2633 | 2019.12.23 12:00 | buy | 1542 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2634 | 2019.12.23 12:00 | buy | 1543 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2635 | 2019.12.23 12:00 | buy | 1544 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2636 | 2019.12.23 12:00 | buy | 1545 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2637 | 2019.12.23 12:00 | buy | 1546 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2638 | 2019.12.23 12:00 | buy | 1547 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2639 | 2019.12.23 12:00 | buy | 1548 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2640 | 2019.12.23 12:00 | buy | 1549 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2641 | 2019.12.23 12:00 | buy | 1550 | 1000.00 | 7.536 | 7.128 | 7.628 | ||
| 2642 | 2019.12.23 12:00 | buy | 1551 | 276.08 | 7.536 | 7.128 | 7.628 | ||
| 2643 | 2019.12.23 18:12 | t/p | 1092 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105069.39 |
| 2644 | 2019.12.23 18:12 | t/p | 1093 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105161.39 |
| 2645 | 2019.12.23 18:12 | t/p | 1094 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105253.39 |
| 2646 | 2019.12.23 18:12 | t/p | 1095 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105345.39 |
| 2647 | 2019.12.23 18:12 | t/p | 1096 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105437.39 |
| 2648 | 2019.12.23 18:12 | t/p | 1097 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105529.39 |
| 2649 | 2019.12.23 18:12 | t/p | 1098 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105621.39 |
| 2650 | 2019.12.23 18:12 | t/p | 1099 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105713.39 |
| 2651 | 2019.12.23 18:12 | t/p | 1100 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105805.39 |
| 2652 | 2019.12.23 18:12 | t/p | 1101 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105897.39 |
| 2653 | 2019.12.23 18:12 | t/p | 1102 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 105989.39 |
| 2654 | 2019.12.23 18:12 | t/p | 1103 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106081.39 |
| 2655 | 2019.12.23 18:12 | t/p | 1104 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106173.39 |
| 2656 | 2019.12.23 18:12 | t/p | 1105 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106265.39 |
| 2657 | 2019.12.23 18:12 | t/p | 1106 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106357.39 |
| 2658 | 2019.12.23 18:12 | t/p | 1107 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106449.39 |
| 2659 | 2019.12.23 18:12 | t/p | 1108 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106541.39 |
| 2660 | 2019.12.23 18:12 | t/p | 1109 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106633.39 |
| 2661 | 2019.12.23 18:12 | t/p | 1110 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106725.39 |
| 2662 | 2019.12.23 18:12 | t/p | 1111 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106817.39 |
| 2663 | 2019.12.23 18:12 | t/p | 1112 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 106909.39 |
| 2664 | 2019.12.23 18:12 | t/p | 1113 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107001.39 |
| 2665 | 2019.12.23 18:12 | t/p | 1114 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107093.39 |
| 2666 | 2019.12.23 18:12 | t/p | 1115 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107185.39 |
| 2667 | 2019.12.23 18:12 | t/p | 1116 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107277.39 |
| 2668 | 2019.12.23 18:12 | t/p | 1117 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107369.39 |
| 2669 | 2019.12.23 18:12 | t/p | 1118 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107461.39 |
| 2670 | 2019.12.23 18:12 | t/p | 1119 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107553.39 |
| 2671 | 2019.12.23 18:12 | t/p | 1120 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107645.39 |
| 2672 | 2019.12.23 18:12 | t/p | 1121 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107737.39 |
| 2673 | 2019.12.23 18:12 | t/p | 1122 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107829.39 |
| 2674 | 2019.12.23 18:12 | t/p | 1123 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 107921.39 |
| 2675 | 2019.12.23 18:12 | t/p | 1124 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108013.39 |
| 2676 | 2019.12.23 18:12 | t/p | 1125 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108105.39 |
| 2677 | 2019.12.23 18:12 | t/p | 1126 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108197.39 |
| 2678 | 2019.12.23 18:12 | t/p | 1127 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108289.39 |
| 2679 | 2019.12.23 18:12 | t/p | 1128 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108381.39 |
| 2680 | 2019.12.23 18:12 | t/p | 1129 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108473.39 |
| 2681 | 2019.12.23 18:12 | t/p | 1130 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108565.39 |
| 2682 | 2019.12.23 18:12 | t/p | 1131 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108657.39 |
| 2683 | 2019.12.23 18:12 | t/p | 1132 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108749.39 |
| 2684 | 2019.12.23 18:12 | t/p | 1133 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108841.39 |
| 2685 | 2019.12.23 18:12 | t/p | 1134 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 108933.39 |
| 2686 | 2019.12.23 18:12 | t/p | 1135 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109025.39 |
| 2687 | 2019.12.23 18:12 | t/p | 1136 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109117.39 |
| 2688 | 2019.12.23 18:12 | t/p | 1137 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109209.39 |
| 2689 | 2019.12.23 18:12 | t/p | 1138 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109301.39 |
| 2690 | 2019.12.23 18:12 | t/p | 1139 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109393.39 |
| 2691 | 2019.12.23 18:12 | t/p | 1140 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109485.39 |
| 2692 | 2019.12.23 18:12 | t/p | 1141 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109577.39 |
| 2693 | 2019.12.23 18:12 | t/p | 1142 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109669.39 |
| 2694 | 2019.12.23 18:12 | t/p | 1143 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109761.39 |
| 2695 | 2019.12.23 18:12 | t/p | 1144 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109853.39 |
| 2696 | 2019.12.23 18:12 | t/p | 1145 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 109945.39 |
| 2697 | 2019.12.23 18:12 | t/p | 1146 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110037.39 |
| 2698 | 2019.12.23 18:12 | t/p | 1147 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110129.39 |
| 2699 | 2019.12.23 18:12 | t/p | 1148 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110221.39 |
| 2700 | 2019.12.23 18:12 | t/p | 1149 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110313.39 |
| 2701 | 2019.12.23 18:12 | t/p | 1150 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110405.39 |
| 2702 | 2019.12.23 18:12 | t/p | 1151 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110497.39 |
| 2703 | 2019.12.23 18:12 | t/p | 1152 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110589.39 |
| 2704 | 2019.12.23 18:12 | t/p | 1153 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110681.39 |
| 2705 | 2019.12.23 18:12 | t/p | 1154 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110773.39 |
| 2706 | 2019.12.23 18:12 | t/p | 1155 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110865.39 |
| 2707 | 2019.12.23 18:12 | t/p | 1156 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 110957.39 |
| 2708 | 2019.12.23 18:12 | t/p | 1157 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111049.39 |
| 2709 | 2019.12.23 18:12 | t/p | 1158 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111141.39 |
| 2710 | 2019.12.23 18:12 | t/p | 1159 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111233.39 |
| 2711 | 2019.12.23 18:12 | t/p | 1160 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111325.39 |
| 2712 | 2019.12.23 18:12 | t/p | 1161 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111417.39 |
| 2713 | 2019.12.23 18:12 | t/p | 1162 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111509.39 |
| 2714 | 2019.12.23 18:12 | t/p | 1163 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111601.39 |
| 2715 | 2019.12.23 18:12 | t/p | 1164 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111693.39 |
| 2716 | 2019.12.23 18:12 | t/p | 1165 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111785.39 |
| 2717 | 2019.12.23 18:12 | t/p | 1166 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111877.39 |
| 2718 | 2019.12.23 18:12 | t/p | 1167 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 111969.39 |
| 2719 | 2019.12.23 18:12 | t/p | 1168 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112061.39 |
| 2720 | 2019.12.23 18:12 | t/p | 1169 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112153.39 |
| 2721 | 2019.12.23 18:12 | t/p | 1170 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112245.39 |
| 2722 | 2019.12.23 18:12 | t/p | 1171 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112337.39 |
| 2723 | 2019.12.23 18:12 | t/p | 1172 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112429.39 |
| 2724 | 2019.12.23 18:12 | t/p | 1173 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112521.39 |
| 2725 | 2019.12.23 18:12 | t/p | 1174 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112613.39 |
| 2726 | 2019.12.23 18:12 | t/p | 1175 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112705.39 |
| 2727 | 2019.12.23 18:12 | t/p | 1176 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112797.39 |
| 2728 | 2019.12.23 18:12 | t/p | 1177 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112889.39 |
| 2729 | 2019.12.23 18:12 | t/p | 1178 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 112981.39 |
| 2730 | 2019.12.23 18:12 | t/p | 1179 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113073.39 |
| 2731 | 2019.12.23 18:12 | t/p | 1180 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113165.39 |
| 2732 | 2019.12.23 18:12 | t/p | 1181 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113257.39 |
| 2733 | 2019.12.23 18:12 | t/p | 1182 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113349.39 |
| 2734 | 2019.12.23 18:12 | t/p | 1183 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113441.39 |
| 2735 | 2019.12.23 18:12 | t/p | 1184 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113533.39 |
| 2736 | 2019.12.23 18:12 | t/p | 1185 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113625.39 |
| 2737 | 2019.12.23 18:12 | t/p | 1186 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113717.39 |
| 2738 | 2019.12.23 18:12 | t/p | 1187 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113809.39 |
| 2739 | 2019.12.23 18:12 | t/p | 1188 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113901.39 |
| 2740 | 2019.12.23 18:12 | t/p | 1189 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 113993.39 |
| 2741 | 2019.12.23 18:12 | t/p | 1190 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114085.39 |
| 2742 | 2019.12.23 18:12 | t/p | 1191 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114177.39 |
| 2743 | 2019.12.23 18:12 | t/p | 1192 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114269.39 |
| 2744 | 2019.12.23 18:12 | t/p | 1193 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114361.39 |
| 2745 | 2019.12.23 18:12 | t/p | 1194 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114453.39 |
| 2746 | 2019.12.23 18:12 | t/p | 1195 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114545.39 |
| 2747 | 2019.12.23 18:12 | t/p | 1196 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114637.39 |
| 2748 | 2019.12.23 18:12 | t/p | 1197 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114729.39 |
| 2749 | 2019.12.23 18:12 | t/p | 1198 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114821.39 |
| 2750 | 2019.12.23 18:12 | t/p | 1199 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 114913.39 |
| 2751 | 2019.12.23 18:12 | t/p | 1200 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115005.39 |
| 2752 | 2019.12.23 18:12 | t/p | 1201 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115097.39 |
| 2753 | 2019.12.23 18:12 | t/p | 1202 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115189.39 |
| 2754 | 2019.12.23 18:12 | t/p | 1203 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115281.39 |
| 2755 | 2019.12.23 18:12 | t/p | 1204 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115373.39 |
| 2756 | 2019.12.23 18:12 | t/p | 1205 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115465.39 |
| 2757 | 2019.12.23 18:12 | t/p | 1206 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115557.39 |
| 2758 | 2019.12.23 18:12 | t/p | 1207 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115649.39 |
| 2759 | 2019.12.23 18:12 | t/p | 1208 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115741.39 |
| 2760 | 2019.12.23 18:12 | t/p | 1209 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115833.39 |
| 2761 | 2019.12.23 18:12 | t/p | 1210 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 115925.39 |
| 2762 | 2019.12.23 18:12 | t/p | 1211 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116017.39 |
| 2763 | 2019.12.23 18:12 | t/p | 1212 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116109.39 |
| 2764 | 2019.12.23 18:12 | t/p | 1213 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116201.39 |
| 2765 | 2019.12.23 18:12 | t/p | 1214 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116293.39 |
| 2766 | 2019.12.23 18:12 | t/p | 1215 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116385.39 |
| 2767 | 2019.12.23 18:12 | t/p | 1216 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116477.39 |
| 2768 | 2019.12.23 18:12 | t/p | 1217 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116569.39 |
| 2769 | 2019.12.23 18:12 | t/p | 1218 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116661.39 |
| 2770 | 2019.12.23 18:12 | t/p | 1219 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116753.39 |
| 2771 | 2019.12.23 18:12 | t/p | 1220 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116845.39 |
| 2772 | 2019.12.23 18:12 | t/p | 1221 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 116937.39 |
| 2773 | 2019.12.23 18:12 | t/p | 1222 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117029.39 |
| 2774 | 2019.12.23 18:12 | t/p | 1223 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117121.39 |
| 2775 | 2019.12.23 18:12 | t/p | 1224 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117213.39 |
| 2776 | 2019.12.23 18:12 | t/p | 1225 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117305.39 |
| 2777 | 2019.12.23 18:12 | t/p | 1226 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117397.39 |
| 2778 | 2019.12.23 18:12 | t/p | 1227 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117489.39 |
| 2779 | 2019.12.23 18:12 | t/p | 1228 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117581.39 |
| 2780 | 2019.12.23 18:12 | t/p | 1229 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117673.39 |
| 2781 | 2019.12.23 18:12 | t/p | 1230 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117765.39 |
| 2782 | 2019.12.23 18:12 | t/p | 1231 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117857.39 |
| 2783 | 2019.12.23 18:12 | t/p | 1232 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 117949.39 |
| 2784 | 2019.12.23 18:12 | t/p | 1233 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118041.39 |
| 2785 | 2019.12.23 18:12 | t/p | 1234 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118133.39 |
| 2786 | 2019.12.23 18:12 | t/p | 1235 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118225.39 |
| 2787 | 2019.12.23 18:12 | t/p | 1236 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118317.39 |
| 2788 | 2019.12.23 18:12 | t/p | 1237 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118409.39 |
| 2789 | 2019.12.23 18:12 | t/p | 1238 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118501.39 |
| 2790 | 2019.12.23 18:12 | t/p | 1239 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118593.39 |
| 2791 | 2019.12.23 18:12 | t/p | 1240 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118685.39 |
| 2792 | 2019.12.23 18:12 | t/p | 1241 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118777.39 |
| 2793 | 2019.12.23 18:12 | t/p | 1242 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118869.39 |
| 2794 | 2019.12.23 18:12 | t/p | 1243 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 118961.39 |
| 2795 | 2019.12.23 18:12 | t/p | 1244 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119053.39 |
| 2796 | 2019.12.23 18:12 | t/p | 1245 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119145.39 |
| 2797 | 2019.12.23 18:12 | t/p | 1246 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119237.39 |
| 2798 | 2019.12.23 18:12 | t/p | 1247 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119329.39 |
| 2799 | 2019.12.23 18:12 | t/p | 1248 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119421.39 |
| 2800 | 2019.12.23 18:12 | t/p | 1249 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119513.39 |
| 2801 | 2019.12.23 18:12 | t/p | 1250 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119605.39 |
| 2802 | 2019.12.23 18:12 | t/p | 1251 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119697.39 |
| 2803 | 2019.12.23 18:12 | t/p | 1252 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119789.39 |
| 2804 | 2019.12.23 18:12 | t/p | 1253 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119881.39 |
| 2805 | 2019.12.23 18:12 | t/p | 1254 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 119973.39 |
| 2806 | 2019.12.23 18:12 | t/p | 1255 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120065.39 |
| 2807 | 2019.12.23 18:12 | t/p | 1256 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120157.39 |
| 2808 | 2019.12.23 18:12 | t/p | 1257 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120249.39 |
| 2809 | 2019.12.23 18:12 | t/p | 1258 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120341.39 |
| 2810 | 2019.12.23 18:12 | t/p | 1259 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120433.39 |
| 2811 | 2019.12.23 18:12 | t/p | 1260 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120525.39 |
| 2812 | 2019.12.23 18:12 | t/p | 1261 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120617.39 |
| 2813 | 2019.12.23 18:12 | t/p | 1262 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120709.39 |
| 2814 | 2019.12.23 18:12 | t/p | 1263 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120801.39 |
| 2815 | 2019.12.23 18:12 | t/p | 1264 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120893.39 |
| 2816 | 2019.12.23 18:12 | t/p | 1265 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 120985.39 |
| 2817 | 2019.12.23 18:12 | t/p | 1266 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121077.39 |
| 2818 | 2019.12.23 18:12 | t/p | 1267 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121169.39 |
| 2819 | 2019.12.23 18:12 | t/p | 1268 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121261.39 |
| 2820 | 2019.12.23 18:12 | t/p | 1269 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121353.39 |
| 2821 | 2019.12.23 18:12 | t/p | 1270 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121445.39 |
| 2822 | 2019.12.23 18:12 | t/p | 1271 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121537.39 |
| 2823 | 2019.12.23 18:12 | t/p | 1272 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121629.39 |
| 2824 | 2019.12.23 18:12 | t/p | 1273 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121721.39 |
| 2825 | 2019.12.23 18:12 | t/p | 1274 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121813.39 |
| 2826 | 2019.12.23 18:12 | t/p | 1275 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121905.39 |
| 2827 | 2019.12.23 18:12 | t/p | 1276 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 121997.39 |
| 2828 | 2019.12.23 18:12 | t/p | 1277 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122089.39 |
| 2829 | 2019.12.23 18:12 | t/p | 1278 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122181.39 |
| 2830 | 2019.12.23 18:12 | t/p | 1279 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122273.39 |
| 2831 | 2019.12.23 18:12 | t/p | 1280 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122365.39 |
| 2832 | 2019.12.23 18:12 | t/p | 1281 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122457.39 |
| 2833 | 2019.12.23 18:12 | t/p | 1282 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122549.39 |
| 2834 | 2019.12.23 18:12 | t/p | 1283 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122641.39 |
| 2835 | 2019.12.23 18:12 | t/p | 1284 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122733.39 |
| 2836 | 2019.12.23 18:12 | t/p | 1285 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122825.39 |
| 2837 | 2019.12.23 18:12 | t/p | 1286 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 122917.39 |
| 2838 | 2019.12.23 18:12 | t/p | 1287 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123009.39 |
| 2839 | 2019.12.23 18:12 | t/p | 1288 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123101.39 |
| 2840 | 2019.12.23 18:12 | t/p | 1289 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123193.39 |
| 2841 | 2019.12.23 18:12 | t/p | 1290 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123285.39 |
| 2842 | 2019.12.23 18:12 | t/p | 1291 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123377.39 |
| 2843 | 2019.12.23 18:12 | t/p | 1292 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123469.39 |
| 2844 | 2019.12.23 18:12 | t/p | 1293 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123561.39 |
| 2845 | 2019.12.23 18:12 | t/p | 1294 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123653.39 |
| 2846 | 2019.12.23 18:12 | t/p | 1295 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123745.39 |
| 2847 | 2019.12.23 18:12 | t/p | 1296 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123837.39 |
| 2848 | 2019.12.23 18:12 | t/p | 1297 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 123929.39 |
| 2849 | 2019.12.23 18:12 | t/p | 1298 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124021.39 |
| 2850 | 2019.12.23 18:12 | t/p | 1299 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124113.39 |
| 2851 | 2019.12.23 18:12 | t/p | 1300 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124205.39 |
| 2852 | 2019.12.23 18:12 | t/p | 1301 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124297.39 |
| 2853 | 2019.12.23 18:12 | t/p | 1302 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124389.39 |
| 2854 | 2019.12.23 18:12 | t/p | 1303 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124481.39 |
| 2855 | 2019.12.23 18:12 | t/p | 1304 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124573.39 |
| 2856 | 2019.12.23 18:12 | t/p | 1305 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124665.39 |
| 2857 | 2019.12.23 18:12 | t/p | 1306 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124757.39 |
| 2858 | 2019.12.23 18:12 | t/p | 1307 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124849.39 |
| 2859 | 2019.12.23 18:12 | t/p | 1308 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 124941.39 |
| 2860 | 2019.12.23 18:12 | t/p | 1309 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125033.39 |
| 2861 | 2019.12.23 18:12 | t/p | 1310 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125125.39 |
| 2862 | 2019.12.23 18:12 | t/p | 1311 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125217.39 |
| 2863 | 2019.12.23 18:12 | t/p | 1312 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125309.39 |
| 2864 | 2019.12.23 18:12 | t/p | 1313 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125401.39 |
| 2865 | 2019.12.23 18:12 | t/p | 1314 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125493.39 |
| 2866 | 2019.12.23 18:12 | t/p | 1315 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125585.39 |
| 2867 | 2019.12.23 18:12 | t/p | 1316 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125677.39 |
| 2868 | 2019.12.23 18:12 | t/p | 1317 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125769.39 |
| 2869 | 2019.12.23 18:12 | t/p | 1318 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125861.39 |
| 2870 | 2019.12.23 18:12 | t/p | 1319 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 125953.39 |
| 2871 | 2019.12.23 18:12 | t/p | 1320 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126045.39 |
| 2872 | 2019.12.23 18:12 | t/p | 1321 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126137.39 |
| 2873 | 2019.12.23 18:12 | t/p | 1322 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126229.39 |
| 2874 | 2019.12.23 18:12 | t/p | 1323 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126321.39 |
| 2875 | 2019.12.23 18:12 | t/p | 1324 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126413.39 |
| 2876 | 2019.12.23 18:12 | t/p | 1325 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126505.39 |
| 2877 | 2019.12.23 18:12 | t/p | 1326 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126597.39 |
| 2878 | 2019.12.23 18:12 | t/p | 1327 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126689.39 |
| 2879 | 2019.12.23 18:12 | t/p | 1328 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126781.39 |
| 2880 | 2019.12.23 18:12 | t/p | 1329 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126873.39 |
| 2881 | 2019.12.23 18:12 | t/p | 1330 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 126965.39 |
| 2882 | 2019.12.23 18:12 | t/p | 1331 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127057.39 |
| 2883 | 2019.12.23 18:12 | t/p | 1332 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127149.39 |
| 2884 | 2019.12.23 18:12 | t/p | 1333 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127241.39 |
| 2885 | 2019.12.23 18:12 | t/p | 1334 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127333.39 |
| 2886 | 2019.12.23 18:12 | t/p | 1335 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127425.39 |
| 2887 | 2019.12.23 18:12 | t/p | 1336 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127517.39 |
| 2888 | 2019.12.23 18:12 | t/p | 1337 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127609.39 |
| 2889 | 2019.12.23 18:12 | t/p | 1338 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127701.39 |
| 2890 | 2019.12.23 18:12 | t/p | 1339 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127793.39 |
| 2891 | 2019.12.23 18:12 | t/p | 1340 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127885.39 |
| 2892 | 2019.12.23 18:12 | t/p | 1341 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 127977.39 |
| 2893 | 2019.12.23 18:12 | t/p | 1342 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128069.39 |
| 2894 | 2019.12.23 18:12 | t/p | 1343 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128161.39 |
| 2895 | 2019.12.23 18:12 | t/p | 1344 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128253.39 |
| 2896 | 2019.12.23 18:12 | t/p | 1345 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128345.39 |
| 2897 | 2019.12.23 18:12 | t/p | 1346 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128437.39 |
| 2898 | 2019.12.23 18:12 | t/p | 1347 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128529.39 |
| 2899 | 2019.12.23 18:12 | t/p | 1348 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128621.39 |
| 2900 | 2019.12.23 18:12 | t/p | 1349 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128713.39 |
| 2901 | 2019.12.23 18:12 | t/p | 1350 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128805.39 |
| 2902 | 2019.12.23 18:12 | t/p | 1351 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128897.39 |
| 2903 | 2019.12.23 18:12 | t/p | 1352 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 128989.39 |
| 2904 | 2019.12.23 18:12 | t/p | 1353 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129081.39 |
| 2905 | 2019.12.23 18:12 | t/p | 1354 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129173.39 |
| 2906 | 2019.12.23 18:12 | t/p | 1355 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129265.39 |
| 2907 | 2019.12.23 18:12 | t/p | 1356 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129357.39 |
| 2908 | 2019.12.23 18:12 | t/p | 1357 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129449.39 |
| 2909 | 2019.12.23 18:12 | t/p | 1358 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129541.39 |
| 2910 | 2019.12.23 18:12 | t/p | 1359 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129633.39 |
| 2911 | 2019.12.23 18:12 | t/p | 1360 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129725.39 |
| 2912 | 2019.12.23 18:12 | t/p | 1361 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129817.39 |
| 2913 | 2019.12.23 18:12 | t/p | 1362 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 129909.39 |
| 2914 | 2019.12.23 18:12 | t/p | 1363 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130001.39 |
| 2915 | 2019.12.23 18:12 | t/p | 1364 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130093.39 |
| 2916 | 2019.12.23 18:12 | t/p | 1365 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130185.39 |
| 2917 | 2019.12.23 18:12 | t/p | 1366 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130277.39 |
| 2918 | 2019.12.23 18:12 | t/p | 1367 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130369.39 |
| 2919 | 2019.12.23 18:12 | t/p | 1368 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130461.39 |
| 2920 | 2019.12.23 18:12 | t/p | 1369 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130553.39 |
| 2921 | 2019.12.23 18:12 | t/p | 1370 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130645.39 |
| 2922 | 2019.12.23 18:12 | t/p | 1371 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130737.39 |
| 2923 | 2019.12.23 18:12 | t/p | 1372 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130829.39 |
| 2924 | 2019.12.23 18:12 | t/p | 1373 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 130921.39 |
| 2925 | 2019.12.23 18:12 | t/p | 1374 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131013.39 |
| 2926 | 2019.12.23 18:12 | t/p | 1375 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131105.39 |
| 2927 | 2019.12.23 18:12 | t/p | 1376 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131197.39 |
| 2928 | 2019.12.23 18:12 | t/p | 1377 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131289.39 |
| 2929 | 2019.12.23 18:12 | t/p | 1378 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131381.39 |
| 2930 | 2019.12.23 18:12 | t/p | 1379 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131473.39 |
| 2931 | 2019.12.23 18:12 | t/p | 1380 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131565.39 |
| 2932 | 2019.12.23 18:12 | t/p | 1381 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131657.39 |
| 2933 | 2019.12.23 18:12 | t/p | 1382 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131749.39 |
| 2934 | 2019.12.23 18:12 | t/p | 1383 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131841.39 |
| 2935 | 2019.12.23 18:12 | t/p | 1384 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 131933.39 |
| 2936 | 2019.12.23 18:12 | t/p | 1385 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132025.39 |
| 2937 | 2019.12.23 18:12 | t/p | 1386 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132117.39 |
| 2938 | 2019.12.23 18:12 | t/p | 1387 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132209.39 |
| 2939 | 2019.12.23 18:12 | t/p | 1388 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132301.39 |
| 2940 | 2019.12.23 18:12 | t/p | 1389 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132393.39 |
| 2941 | 2019.12.23 18:12 | t/p | 1390 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132485.39 |
| 2942 | 2019.12.23 18:12 | t/p | 1391 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132577.39 |
| 2943 | 2019.12.23 18:12 | t/p | 1392 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132669.39 |
| 2944 | 2019.12.23 18:12 | t/p | 1393 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132761.39 |
| 2945 | 2019.12.23 18:12 | t/p | 1394 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132853.39 |
| 2946 | 2019.12.23 18:12 | t/p | 1395 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 132945.39 |
| 2947 | 2019.12.23 18:12 | t/p | 1396 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133037.39 |
| 2948 | 2019.12.23 18:12 | t/p | 1397 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133129.39 |
| 2949 | 2019.12.23 18:12 | t/p | 1398 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133221.39 |
| 2950 | 2019.12.23 18:12 | t/p | 1399 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133313.39 |
| 2951 | 2019.12.23 18:12 | t/p | 1400 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133405.39 |
| 2952 | 2019.12.23 18:12 | t/p | 1401 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133497.39 |
| 2953 | 2019.12.23 18:12 | t/p | 1402 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133589.39 |
| 2954 | 2019.12.23 18:12 | t/p | 1403 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133681.39 |
| 2955 | 2019.12.23 18:12 | t/p | 1404 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133773.39 |
| 2956 | 2019.12.23 18:12 | t/p | 1405 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133865.39 |
| 2957 | 2019.12.23 18:12 | t/p | 1406 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 133957.39 |
| 2958 | 2019.12.23 18:12 | t/p | 1407 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134049.39 |
| 2959 | 2019.12.23 18:12 | t/p | 1408 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134141.39 |
| 2960 | 2019.12.23 18:12 | t/p | 1409 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134233.39 |
| 2961 | 2019.12.23 18:12 | t/p | 1410 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134325.39 |
| 2962 | 2019.12.23 18:12 | t/p | 1411 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134417.39 |
| 2963 | 2019.12.23 18:12 | t/p | 1412 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134509.39 |
| 2964 | 2019.12.23 18:12 | t/p | 1413 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134601.39 |
| 2965 | 2019.12.23 18:12 | t/p | 1414 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134693.39 |
| 2966 | 2019.12.23 18:12 | t/p | 1415 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134785.39 |
| 2967 | 2019.12.23 18:12 | t/p | 1416 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134877.39 |
| 2968 | 2019.12.23 18:12 | t/p | 1417 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 134969.39 |
| 2969 | 2019.12.23 18:12 | t/p | 1418 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135061.39 |
| 2970 | 2019.12.23 18:12 | t/p | 1419 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135153.39 |
| 2971 | 2019.12.23 18:12 | t/p | 1420 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135245.39 |
| 2972 | 2019.12.23 18:12 | t/p | 1421 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135337.39 |
| 2973 | 2019.12.23 18:12 | t/p | 1422 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135429.39 |
| 2974 | 2019.12.23 18:12 | t/p | 1423 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135521.39 |
| 2975 | 2019.12.23 18:12 | t/p | 1424 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135613.39 |
| 2976 | 2019.12.23 18:12 | t/p | 1425 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135705.39 |
| 2977 | 2019.12.23 18:12 | t/p | 1426 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135797.39 |
| 2978 | 2019.12.23 18:12 | t/p | 1427 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135889.39 |
| 2979 | 2019.12.23 18:12 | t/p | 1428 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 135981.39 |
| 2980 | 2019.12.23 18:12 | t/p | 1429 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136073.39 |
| 2981 | 2019.12.23 18:12 | t/p | 1430 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136165.39 |
| 2982 | 2019.12.23 18:12 | t/p | 1431 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136257.39 |
| 2983 | 2019.12.23 18:12 | t/p | 1432 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136349.39 |
| 2984 | 2019.12.23 18:12 | t/p | 1433 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136441.39 |
| 2985 | 2019.12.23 18:12 | t/p | 1434 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136533.39 |
| 2986 | 2019.12.23 18:12 | t/p | 1435 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136625.39 |
| 2987 | 2019.12.23 18:12 | t/p | 1436 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136717.39 |
| 2988 | 2019.12.23 18:12 | t/p | 1437 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136809.39 |
| 2989 | 2019.12.23 18:12 | t/p | 1438 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136901.39 |
| 2990 | 2019.12.23 18:12 | t/p | 1439 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 136993.39 |
| 2991 | 2019.12.23 18:12 | t/p | 1440 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137085.39 |
| 2992 | 2019.12.23 18:12 | t/p | 1441 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137177.39 |
| 2993 | 2019.12.23 18:12 | t/p | 1442 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137269.39 |
| 2994 | 2019.12.23 18:12 | t/p | 1443 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137361.39 |
| 2995 | 2019.12.23 18:12 | t/p | 1444 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137453.39 |
| 2996 | 2019.12.23 18:12 | t/p | 1445 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137545.39 |
| 2997 | 2019.12.23 18:12 | t/p | 1446 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137637.39 |
| 2998 | 2019.12.23 18:12 | t/p | 1447 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137729.39 |
| 2999 | 2019.12.23 18:12 | t/p | 1448 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137821.39 |
| 3000 | 2019.12.23 18:12 | t/p | 1449 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 137913.39 |
| 3001 | 2019.12.23 18:12 | t/p | 1450 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138005.39 |
| 3002 | 2019.12.23 18:12 | t/p | 1451 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138097.39 |
| 3003 | 2019.12.23 18:12 | t/p | 1452 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138189.39 |
| 3004 | 2019.12.23 18:12 | t/p | 1453 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138281.39 |
| 3005 | 2019.12.23 18:12 | t/p | 1454 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138373.39 |
| 3006 | 2019.12.23 18:12 | t/p | 1455 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138465.39 |
| 3007 | 2019.12.23 18:12 | t/p | 1456 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138557.39 |
| 3008 | 2019.12.23 18:12 | t/p | 1457 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138649.39 |
| 3009 | 2019.12.23 18:12 | t/p | 1458 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138741.39 |
| 3010 | 2019.12.23 18:12 | t/p | 1459 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138833.39 |
| 3011 | 2019.12.23 18:12 | t/p | 1460 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 138925.39 |
| 3012 | 2019.12.23 18:12 | t/p | 1461 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139017.39 |
| 3013 | 2019.12.23 18:12 | t/p | 1462 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139109.39 |
| 3014 | 2019.12.23 18:12 | t/p | 1463 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139201.39 |
| 3015 | 2019.12.23 18:12 | t/p | 1464 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139293.39 |
| 3016 | 2019.12.23 18:12 | t/p | 1465 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139385.39 |
| 3017 | 2019.12.23 18:12 | t/p | 1466 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139477.39 |
| 3018 | 2019.12.23 18:12 | t/p | 1467 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139569.39 |
| 3019 | 2019.12.23 18:12 | t/p | 1468 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139661.39 |
| 3020 | 2019.12.23 18:12 | t/p | 1469 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139753.39 |
| 3021 | 2019.12.23 18:12 | t/p | 1470 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139845.39 |
| 3022 | 2019.12.23 18:12 | t/p | 1471 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 139937.39 |
| 3023 | 2019.12.23 18:12 | t/p | 1472 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140029.39 |
| 3024 | 2019.12.23 18:12 | t/p | 1473 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140121.39 |
| 3025 | 2019.12.23 18:12 | t/p | 1474 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140213.39 |
| 3026 | 2019.12.23 18:12 | t/p | 1475 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140305.39 |
| 3027 | 2019.12.23 18:12 | t/p | 1476 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140397.39 |
| 3028 | 2019.12.23 18:12 | t/p | 1477 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140489.39 |
| 3029 | 2019.12.23 18:12 | t/p | 1478 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140581.39 |
| 3030 | 2019.12.23 18:12 | t/p | 1479 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140673.39 |
| 3031 | 2019.12.23 18:12 | t/p | 1480 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140765.39 |
| 3032 | 2019.12.23 18:12 | t/p | 1481 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140857.39 |
| 3033 | 2019.12.23 18:12 | t/p | 1482 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 140949.39 |
| 3034 | 2019.12.23 18:12 | t/p | 1483 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141041.39 |
| 3035 | 2019.12.23 18:12 | t/p | 1484 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141133.39 |
| 3036 | 2019.12.23 18:12 | t/p | 1485 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141225.39 |
| 3037 | 2019.12.23 18:12 | t/p | 1486 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141317.39 |
| 3038 | 2019.12.23 18:12 | t/p | 1487 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141409.39 |
| 3039 | 2019.12.23 18:12 | t/p | 1488 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141501.39 |
| 3040 | 2019.12.23 18:12 | t/p | 1489 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141593.39 |
| 3041 | 2019.12.23 18:12 | t/p | 1490 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141685.39 |
| 3042 | 2019.12.23 18:12 | t/p | 1491 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141777.39 |
| 3043 | 2019.12.23 18:12 | t/p | 1492 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141869.39 |
| 3044 | 2019.12.23 18:12 | t/p | 1493 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 141961.39 |
| 3045 | 2019.12.23 18:12 | t/p | 1494 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142053.39 |
| 3046 | 2019.12.23 18:12 | t/p | 1495 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142145.39 |
| 3047 | 2019.12.23 18:12 | t/p | 1496 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142237.39 |
| 3048 | 2019.12.23 18:12 | t/p | 1497 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142329.39 |
| 3049 | 2019.12.23 18:12 | t/p | 1498 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142421.39 |
| 3050 | 2019.12.23 18:12 | t/p | 1499 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142513.39 |
| 3051 | 2019.12.23 18:12 | t/p | 1500 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142605.39 |
| 3052 | 2019.12.23 18:12 | t/p | 1501 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142697.39 |
| 3053 | 2019.12.23 18:12 | t/p | 1502 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142789.39 |
| 3054 | 2019.12.23 18:12 | t/p | 1503 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142881.39 |
| 3055 | 2019.12.23 18:12 | t/p | 1504 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 142973.39 |
| 3056 | 2019.12.23 18:12 | t/p | 1505 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143065.39 |
| 3057 | 2019.12.23 18:12 | t/p | 1506 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143157.39 |
| 3058 | 2019.12.23 18:12 | t/p | 1507 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143249.39 |
| 3059 | 2019.12.23 18:12 | t/p | 1508 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143341.39 |
| 3060 | 2019.12.23 18:12 | t/p | 1509 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143433.39 |
| 3061 | 2019.12.23 18:12 | t/p | 1510 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143525.39 |
| 3062 | 2019.12.23 18:12 | t/p | 1511 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143617.39 |
| 3063 | 2019.12.23 18:12 | t/p | 1512 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143709.39 |
| 3064 | 2019.12.23 18:12 | t/p | 1513 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143801.39 |
| 3065 | 2019.12.23 18:12 | t/p | 1514 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143893.39 |
| 3066 | 2019.12.23 18:12 | t/p | 1515 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 143985.39 |
| 3067 | 2019.12.23 18:12 | t/p | 1516 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144077.39 |
| 3068 | 2019.12.23 18:12 | t/p | 1517 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144169.39 |
| 3069 | 2019.12.23 18:12 | t/p | 1518 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144261.39 |
| 3070 | 2019.12.23 18:12 | t/p | 1519 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144353.39 |
| 3071 | 2019.12.23 18:12 | t/p | 1520 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144445.39 |
| 3072 | 2019.12.23 18:12 | t/p | 1521 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144537.39 |
| 3073 | 2019.12.23 18:12 | t/p | 1522 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144629.39 |
| 3074 | 2019.12.23 18:12 | t/p | 1523 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144721.39 |
| 3075 | 2019.12.23 18:12 | t/p | 1524 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144813.39 |
| 3076 | 2019.12.23 18:12 | t/p | 1525 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144905.39 |
| 3077 | 2019.12.23 18:12 | t/p | 1526 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 144997.39 |
| 3078 | 2019.12.23 18:12 | t/p | 1527 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145089.39 |
| 3079 | 2019.12.23 18:12 | t/p | 1528 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145181.39 |
| 3080 | 2019.12.23 18:12 | t/p | 1529 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145273.39 |
| 3081 | 2019.12.23 18:12 | t/p | 1530 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145365.39 |
| 3082 | 2019.12.23 18:12 | t/p | 1531 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145457.39 |
| 3083 | 2019.12.23 18:12 | t/p | 1532 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145549.39 |
| 3084 | 2019.12.23 18:12 | t/p | 1533 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145641.39 |
| 3085 | 2019.12.23 18:12 | t/p | 1534 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145733.39 |
| 3086 | 2019.12.23 18:12 | t/p | 1535 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145825.39 |
| 3087 | 2019.12.23 18:12 | t/p | 1536 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 145917.39 |
| 3088 | 2019.12.23 18:12 | t/p | 1537 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146009.39 |
| 3089 | 2019.12.23 18:12 | t/p | 1538 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146101.39 |
| 3090 | 2019.12.23 18:12 | t/p | 1539 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146193.39 |
| 3091 | 2019.12.23 18:12 | t/p | 1540 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146285.39 |
| 3092 | 2019.12.23 18:12 | t/p | 1541 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146377.39 |
| 3093 | 2019.12.23 18:12 | t/p | 1542 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146469.39 |
| 3094 | 2019.12.23 18:12 | t/p | 1543 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146561.39 |
| 3095 | 2019.12.23 18:12 | t/p | 1544 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146653.39 |
| 3096 | 2019.12.23 18:12 | t/p | 1545 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146745.39 |
| 3097 | 2019.12.23 18:12 | t/p | 1546 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146837.39 |
| 3098 | 2019.12.23 18:12 | t/p | 1547 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 146929.39 |
| 3099 | 2019.12.23 18:12 | t/p | 1548 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 147021.39 |
| 3100 | 2019.12.23 18:12 | t/p | 1549 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 147113.39 |
| 3101 | 2019.12.23 18:12 | t/p | 1550 | 1000.00 | 7.628 | 7.128 | 7.628 | 92.00 | 147205.39 |
| 3102 | 2019.12.23 18:12 | t/p | 1551 | 276.08 | 7.628 | 7.128 | 7.628 | 25.40 | 147230.79 |
| 3103 | 2019.12.24 12:00 | buy | 1552 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3104 | 2019.12.24 12:00 | buy | 1553 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3105 | 2019.12.24 12:00 | buy | 1554 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3106 | 2019.12.24 12:00 | buy | 1555 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3107 | 2019.12.24 12:00 | buy | 1556 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3108 | 2019.12.24 12:00 | buy | 1557 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3109 | 2019.12.24 12:00 | buy | 1558 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3110 | 2019.12.24 12:00 | buy | 1559 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3111 | 2019.12.24 12:00 | buy | 1560 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3112 | 2019.12.24 12:00 | buy | 1561 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3113 | 2019.12.24 12:00 | buy | 1562 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3114 | 2019.12.24 12:00 | buy | 1563 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3115 | 2019.12.24 12:00 | buy | 1564 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3116 | 2019.12.24 12:00 | buy | 1565 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3117 | 2019.12.24 12:00 | buy | 1566 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3118 | 2019.12.24 12:00 | buy | 1567 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3119 | 2019.12.24 12:00 | buy | 1568 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3120 | 2019.12.24 12:00 | buy | 1569 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3121 | 2019.12.24 12:00 | buy | 1570 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3122 | 2019.12.24 12:00 | buy | 1571 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3123 | 2019.12.24 12:00 | buy | 1572 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3124 | 2019.12.24 12:00 | buy | 1573 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3125 | 2019.12.24 12:00 | buy | 1574 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3126 | 2019.12.24 12:00 | buy | 1575 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3127 | 2019.12.24 12:00 | buy | 1576 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3128 | 2019.12.24 12:00 | buy | 1577 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3129 | 2019.12.24 12:00 | buy | 1578 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3130 | 2019.12.24 12:00 | buy | 1579 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3131 | 2019.12.24 12:00 | buy | 1580 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3132 | 2019.12.24 12:00 | buy | 1581 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3133 | 2019.12.24 12:00 | buy | 1582 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3134 | 2019.12.24 12:00 | buy | 1583 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3135 | 2019.12.24 12:00 | buy | 1584 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3136 | 2019.12.24 12:00 | buy | 1585 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3137 | 2019.12.24 12:00 | buy | 1586 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3138 | 2019.12.24 12:00 | buy | 1587 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3139 | 2019.12.24 12:00 | buy | 1588 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3140 | 2019.12.24 12:00 | buy | 1589 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3141 | 2019.12.24 12:00 | buy | 1590 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3142 | 2019.12.24 12:00 | buy | 1591 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3143 | 2019.12.24 12:00 | buy | 1592 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3144 | 2019.12.24 12:00 | buy | 1593 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3145 | 2019.12.24 12:00 | buy | 1594 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3146 | 2019.12.24 12:00 | buy | 1595 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3147 | 2019.12.24 12:00 | buy | 1596 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3148 | 2019.12.24 12:00 | buy | 1597 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3149 | 2019.12.24 12:00 | buy | 1598 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3150 | 2019.12.24 12:00 | buy | 1599 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3151 | 2019.12.24 12:00 | buy | 1600 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3152 | 2019.12.24 12:00 | buy | 1601 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3153 | 2019.12.24 12:00 | buy | 1602 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3154 | 2019.12.24 12:00 | buy | 1603 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3155 | 2019.12.24 12:00 | buy | 1604 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3156 | 2019.12.24 12:00 | buy | 1605 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3157 | 2019.12.24 12:00 | buy | 1606 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3158 | 2019.12.24 12:00 | buy | 1607 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3159 | 2019.12.24 12:00 | buy | 1608 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3160 | 2019.12.24 12:00 | buy | 1609 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3161 | 2019.12.24 12:00 | buy | 1610 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3162 | 2019.12.24 12:00 | buy | 1611 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3163 | 2019.12.24 12:00 | buy | 1612 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3164 | 2019.12.24 12:00 | buy | 1613 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3165 | 2019.12.24 12:00 | buy | 1614 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3166 | 2019.12.24 12:00 | buy | 1615 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3167 | 2019.12.24 12:00 | buy | 1616 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3168 | 2019.12.24 12:00 | buy | 1617 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3169 | 2019.12.24 12:00 | buy | 1618 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3170 | 2019.12.24 12:00 | buy | 1619 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3171 | 2019.12.24 12:00 | buy | 1620 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3172 | 2019.12.24 12:00 | buy | 1621 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3173 | 2019.12.24 12:00 | buy | 1622 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3174 | 2019.12.24 12:00 | buy | 1623 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3175 | 2019.12.24 12:00 | buy | 1624 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3176 | 2019.12.24 12:00 | buy | 1625 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3177 | 2019.12.24 12:00 | buy | 1626 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3178 | 2019.12.24 12:00 | buy | 1627 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3179 | 2019.12.24 12:00 | buy | 1628 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3180 | 2019.12.24 12:00 | buy | 1629 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3181 | 2019.12.24 12:00 | buy | 1630 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3182 | 2019.12.24 12:00 | buy | 1631 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3183 | 2019.12.24 12:00 | buy | 1632 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3184 | 2019.12.24 12:00 | buy | 1633 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3185 | 2019.12.24 12:00 | buy | 1634 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3186 | 2019.12.24 12:00 | buy | 1635 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3187 | 2019.12.24 12:00 | buy | 1636 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3188 | 2019.12.24 12:00 | buy | 1637 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3189 | 2019.12.24 12:00 | buy | 1638 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3190 | 2019.12.24 12:00 | buy | 1639 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3191 | 2019.12.24 12:00 | buy | 1640 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3192 | 2019.12.24 12:00 | buy | 1641 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3193 | 2019.12.24 12:00 | buy | 1642 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3194 | 2019.12.24 12:00 | buy | 1643 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3195 | 2019.12.24 12:00 | buy | 1644 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3196 | 2019.12.24 12:00 | buy | 1645 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3197 | 2019.12.24 12:00 | buy | 1646 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3198 | 2019.12.24 12:00 | buy | 1647 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3199 | 2019.12.24 12:00 | buy | 1648 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3200 | 2019.12.24 12:00 | buy | 1649 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3201 | 2019.12.24 12:00 | buy | 1650 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3202 | 2019.12.24 12:00 | buy | 1651 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3203 | 2019.12.24 12:00 | buy | 1652 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3204 | 2019.12.24 12:00 | buy | 1653 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3205 | 2019.12.24 12:00 | buy | 1654 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3206 | 2019.12.24 12:00 | buy | 1655 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3207 | 2019.12.24 12:00 | buy | 1656 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3208 | 2019.12.24 12:00 | buy | 1657 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3209 | 2019.12.24 12:00 | buy | 1658 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3210 | 2019.12.24 12:00 | buy | 1659 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3211 | 2019.12.24 12:00 | buy | 1660 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3212 | 2019.12.24 12:00 | buy | 1661 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3213 | 2019.12.24 12:00 | buy | 1662 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3214 | 2019.12.24 12:00 | buy | 1663 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3215 | 2019.12.24 12:00 | buy | 1664 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3216 | 2019.12.24 12:00 | buy | 1665 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3217 | 2019.12.24 12:00 | buy | 1666 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3218 | 2019.12.24 12:00 | buy | 1667 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3219 | 2019.12.24 12:00 | buy | 1668 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3220 | 2019.12.24 12:00 | buy | 1669 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3221 | 2019.12.24 12:00 | buy | 1670 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3222 | 2019.12.24 12:00 | buy | 1671 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3223 | 2019.12.24 12:00 | buy | 1672 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3224 | 2019.12.24 12:00 | buy | 1673 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3225 | 2019.12.24 12:00 | buy | 1674 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3226 | 2019.12.24 12:00 | buy | 1675 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3227 | 2019.12.24 12:00 | buy | 1676 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3228 | 2019.12.24 12:00 | buy | 1677 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3229 | 2019.12.24 12:00 | buy | 1678 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3230 | 2019.12.24 12:00 | buy | 1679 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3231 | 2019.12.24 12:00 | buy | 1680 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3232 | 2019.12.24 12:00 | buy | 1681 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3233 | 2019.12.24 12:00 | buy | 1682 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3234 | 2019.12.24 12:00 | buy | 1683 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3235 | 2019.12.24 12:00 | buy | 1684 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3236 | 2019.12.24 12:00 | buy | 1685 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3237 | 2019.12.24 12:00 | buy | 1686 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3238 | 2019.12.24 12:00 | buy | 1687 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3239 | 2019.12.24 12:00 | buy | 1688 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3240 | 2019.12.24 12:00 | buy | 1689 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3241 | 2019.12.24 12:00 | buy | 1690 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3242 | 2019.12.24 12:00 | buy | 1691 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3243 | 2019.12.24 12:00 | buy | 1692 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3244 | 2019.12.24 12:00 | buy | 1693 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3245 | 2019.12.24 12:00 | buy | 1694 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3246 | 2019.12.24 12:00 | buy | 1695 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3247 | 2019.12.24 12:00 | buy | 1696 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3248 | 2019.12.24 12:00 | buy | 1697 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3249 | 2019.12.24 12:00 | buy | 1698 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3250 | 2019.12.24 12:00 | buy | 1699 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3251 | 2019.12.24 12:00 | buy | 1700 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3252 | 2019.12.24 12:00 | buy | 1701 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3253 | 2019.12.24 12:00 | buy | 1702 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3254 | 2019.12.24 12:00 | buy | 1703 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3255 | 2019.12.24 12:00 | buy | 1704 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3256 | 2019.12.24 12:00 | buy | 1705 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3257 | 2019.12.24 12:00 | buy | 1706 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3258 | 2019.12.24 12:00 | buy | 1707 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3259 | 2019.12.24 12:00 | buy | 1708 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3260 | 2019.12.24 12:00 | buy | 1709 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3261 | 2019.12.24 12:00 | buy | 1710 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3262 | 2019.12.24 12:00 | buy | 1711 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3263 | 2019.12.24 12:00 | buy | 1712 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3264 | 2019.12.24 12:00 | buy | 1713 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3265 | 2019.12.24 12:00 | buy | 1714 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3266 | 2019.12.24 12:00 | buy | 1715 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3267 | 2019.12.24 12:00 | buy | 1716 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3268 | 2019.12.24 12:00 | buy | 1717 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3269 | 2019.12.24 12:00 | buy | 1718 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3270 | 2019.12.24 12:00 | buy | 1719 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3271 | 2019.12.24 12:00 | buy | 1720 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3272 | 2019.12.24 12:00 | buy | 1721 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3273 | 2019.12.24 12:00 | buy | 1722 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3274 | 2019.12.24 12:00 | buy | 1723 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3275 | 2019.12.24 12:00 | buy | 1724 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3276 | 2019.12.24 12:00 | buy | 1725 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3277 | 2019.12.24 12:00 | buy | 1726 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3278 | 2019.12.24 12:00 | buy | 1727 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3279 | 2019.12.24 12:00 | buy | 1728 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3280 | 2019.12.24 12:00 | buy | 1729 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3281 | 2019.12.24 12:00 | buy | 1730 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3282 | 2019.12.24 12:00 | buy | 1731 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3283 | 2019.12.24 12:00 | buy | 1732 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3284 | 2019.12.24 12:00 | buy | 1733 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3285 | 2019.12.24 12:00 | buy | 1734 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3286 | 2019.12.24 12:00 | buy | 1735 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3287 | 2019.12.24 12:00 | buy | 1736 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3288 | 2019.12.24 12:00 | buy | 1737 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3289 | 2019.12.24 12:00 | buy | 1738 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3290 | 2019.12.24 12:00 | buy | 1739 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3291 | 2019.12.24 12:00 | buy | 1740 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3292 | 2019.12.24 12:00 | buy | 1741 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3293 | 2019.12.24 12:00 | buy | 1742 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3294 | 2019.12.24 12:00 | buy | 1743 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3295 | 2019.12.24 12:00 | buy | 1744 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3296 | 2019.12.24 12:00 | buy | 1745 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3297 | 2019.12.24 12:00 | buy | 1746 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3298 | 2019.12.24 12:00 | buy | 1747 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3299 | 2019.12.24 12:00 | buy | 1748 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3300 | 2019.12.24 12:00 | buy | 1749 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3301 | 2019.12.24 12:00 | buy | 1750 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3302 | 2019.12.24 12:00 | buy | 1751 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3303 | 2019.12.24 12:00 | buy | 1752 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3304 | 2019.12.24 12:00 | buy | 1753 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3305 | 2019.12.24 12:00 | buy | 1754 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3306 | 2019.12.24 12:00 | buy | 1755 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3307 | 2019.12.24 12:00 | buy | 1756 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3308 | 2019.12.24 12:00 | buy | 1757 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3309 | 2019.12.24 12:00 | buy | 1758 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3310 | 2019.12.24 12:00 | buy | 1759 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3311 | 2019.12.24 12:00 | buy | 1760 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3312 | 2019.12.24 12:00 | buy | 1761 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3313 | 2019.12.24 12:00 | buy | 1762 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3314 | 2019.12.24 12:00 | buy | 1763 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3315 | 2019.12.24 12:00 | buy | 1764 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3316 | 2019.12.24 12:00 | buy | 1765 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3317 | 2019.12.24 12:00 | buy | 1766 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3318 | 2019.12.24 12:00 | buy | 1767 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3319 | 2019.12.24 12:00 | buy | 1768 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3320 | 2019.12.24 12:00 | buy | 1769 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3321 | 2019.12.24 12:00 | buy | 1770 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3322 | 2019.12.24 12:00 | buy | 1771 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3323 | 2019.12.24 12:00 | buy | 1772 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3324 | 2019.12.24 12:00 | buy | 1773 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3325 | 2019.12.24 12:00 | buy | 1774 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3326 | 2019.12.24 12:00 | buy | 1775 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3327 | 2019.12.24 12:00 | buy | 1776 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3328 | 2019.12.24 12:00 | buy | 1777 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3329 | 2019.12.24 12:00 | buy | 1778 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3330 | 2019.12.24 12:00 | buy | 1779 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3331 | 2019.12.24 12:00 | buy | 1780 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3332 | 2019.12.24 12:00 | buy | 1781 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3333 | 2019.12.24 12:00 | buy | 1782 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3334 | 2019.12.24 12:00 | buy | 1783 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3335 | 2019.12.24 12:00 | buy | 1784 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3336 | 2019.12.24 12:00 | buy | 1785 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3337 | 2019.12.24 12:00 | buy | 1786 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3338 | 2019.12.24 12:00 | buy | 1787 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3339 | 2019.12.24 12:00 | buy | 1788 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3340 | 2019.12.24 12:00 | buy | 1789 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3341 | 2019.12.24 12:00 | buy | 1790 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3342 | 2019.12.24 12:00 | buy | 1791 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3343 | 2019.12.24 12:00 | buy | 1792 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3344 | 2019.12.24 12:00 | buy | 1793 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3345 | 2019.12.24 12:00 | buy | 1794 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3346 | 2019.12.24 12:00 | buy | 1795 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3347 | 2019.12.24 12:00 | buy | 1796 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3348 | 2019.12.24 12:00 | buy | 1797 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3349 | 2019.12.24 12:00 | buy | 1798 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3350 | 2019.12.24 12:00 | buy | 1799 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3351 | 2019.12.24 12:00 | buy | 1800 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3352 | 2019.12.24 12:00 | buy | 1801 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3353 | 2019.12.24 12:00 | buy | 1802 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3354 | 2019.12.24 12:00 | buy | 1803 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3355 | 2019.12.24 12:00 | buy | 1804 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3356 | 2019.12.24 12:00 | buy | 1805 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3357 | 2019.12.24 12:00 | buy | 1806 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3358 | 2019.12.24 12:00 | buy | 1807 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3359 | 2019.12.24 12:00 | buy | 1808 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3360 | 2019.12.24 12:00 | buy | 1809 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3361 | 2019.12.24 12:00 | buy | 1810 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3362 | 2019.12.24 12:00 | buy | 1811 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3363 | 2019.12.24 12:00 | buy | 1812 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3364 | 2019.12.24 12:00 | buy | 1813 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3365 | 2019.12.24 12:00 | buy | 1814 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3366 | 2019.12.24 12:00 | buy | 1815 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3367 | 2019.12.24 12:00 | buy | 1816 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3368 | 2019.12.24 12:00 | buy | 1817 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3369 | 2019.12.24 12:00 | buy | 1818 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3370 | 2019.12.24 12:00 | buy | 1819 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3371 | 2019.12.24 12:00 | buy | 1820 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3372 | 2019.12.24 12:00 | buy | 1821 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3373 | 2019.12.24 12:00 | buy | 1822 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3374 | 2019.12.24 12:00 | buy | 1823 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3375 | 2019.12.24 12:00 | buy | 1824 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3376 | 2019.12.24 12:00 | buy | 1825 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3377 | 2019.12.24 12:00 | buy | 1826 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3378 | 2019.12.24 12:00 | buy | 1827 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3379 | 2019.12.24 12:00 | buy | 1828 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3380 | 2019.12.24 12:00 | buy | 1829 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3381 | 2019.12.24 12:00 | buy | 1830 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3382 | 2019.12.24 12:00 | buy | 1831 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3383 | 2019.12.24 12:00 | buy | 1832 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3384 | 2019.12.24 12:00 | buy | 1833 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3385 | 2019.12.24 12:00 | buy | 1834 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3386 | 2019.12.24 12:00 | buy | 1835 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3387 | 2019.12.24 12:00 | buy | 1836 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3388 | 2019.12.24 12:00 | buy | 1837 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3389 | 2019.12.24 12:00 | buy | 1838 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3390 | 2019.12.24 12:00 | buy | 1839 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3391 | 2019.12.24 12:00 | buy | 1840 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3392 | 2019.12.24 12:00 | buy | 1841 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3393 | 2019.12.24 12:00 | buy | 1842 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3394 | 2019.12.24 12:00 | buy | 1843 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3395 | 2019.12.24 12:00 | buy | 1844 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3396 | 2019.12.24 12:00 | buy | 1845 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3397 | 2019.12.24 12:00 | buy | 1846 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3398 | 2019.12.24 12:00 | buy | 1847 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3399 | 2019.12.24 12:00 | buy | 1848 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3400 | 2019.12.24 12:00 | buy | 1849 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3401 | 2019.12.24 12:00 | buy | 1850 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3402 | 2019.12.24 12:00 | buy | 1851 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3403 | 2019.12.24 12:00 | buy | 1852 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3404 | 2019.12.24 12:00 | buy | 1853 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3405 | 2019.12.24 12:00 | buy | 1854 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3406 | 2019.12.24 12:00 | buy | 1855 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3407 | 2019.12.24 12:00 | buy | 1856 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3408 | 2019.12.24 12:00 | buy | 1857 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3409 | 2019.12.24 12:00 | buy | 1858 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3410 | 2019.12.24 12:00 | buy | 1859 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3411 | 2019.12.24 12:00 | buy | 1860 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3412 | 2019.12.24 12:00 | buy | 1861 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3413 | 2019.12.24 12:00 | buy | 1862 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3414 | 2019.12.24 12:00 | buy | 1863 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3415 | 2019.12.24 12:00 | buy | 1864 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3416 | 2019.12.24 12:00 | buy | 1865 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3417 | 2019.12.24 12:00 | buy | 1866 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3418 | 2019.12.24 12:00 | buy | 1867 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3419 | 2019.12.24 12:00 | buy | 1868 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3420 | 2019.12.24 12:00 | buy | 1869 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3421 | 2019.12.24 12:00 | buy | 1870 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3422 | 2019.12.24 12:00 | buy | 1871 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3423 | 2019.12.24 12:00 | buy | 1872 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3424 | 2019.12.24 12:00 | buy | 1873 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3425 | 2019.12.24 12:00 | buy | 1874 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3426 | 2019.12.24 12:00 | buy | 1875 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3427 | 2019.12.24 12:00 | buy | 1876 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3428 | 2019.12.24 12:00 | buy | 1877 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3429 | 2019.12.24 12:00 | buy | 1878 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3430 | 2019.12.24 12:00 | buy | 1879 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3431 | 2019.12.24 12:00 | buy | 1880 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3432 | 2019.12.24 12:00 | buy | 1881 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3433 | 2019.12.24 12:00 | buy | 1882 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3434 | 2019.12.24 12:00 | buy | 1883 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3435 | 2019.12.24 12:00 | buy | 1884 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3436 | 2019.12.24 12:00 | buy | 1885 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3437 | 2019.12.24 12:00 | buy | 1886 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3438 | 2019.12.24 12:00 | buy | 1887 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3439 | 2019.12.24 12:00 | buy | 1888 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3440 | 2019.12.24 12:00 | buy | 1889 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3441 | 2019.12.24 12:00 | buy | 1890 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3442 | 2019.12.24 12:00 | buy | 1891 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3443 | 2019.12.24 12:00 | buy | 1892 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3444 | 2019.12.24 12:00 | buy | 1893 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3445 | 2019.12.24 12:00 | buy | 1894 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3446 | 2019.12.24 12:00 | buy | 1895 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3447 | 2019.12.24 12:00 | buy | 1896 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3448 | 2019.12.24 12:00 | buy | 1897 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3449 | 2019.12.24 12:00 | buy | 1898 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3450 | 2019.12.24 12:00 | buy | 1899 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3451 | 2019.12.24 12:00 | buy | 1900 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3452 | 2019.12.24 12:00 | buy | 1901 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3453 | 2019.12.24 12:00 | buy | 1902 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3454 | 2019.12.24 12:00 | buy | 1903 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3455 | 2019.12.24 12:00 | buy | 1904 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3456 | 2019.12.24 12:00 | buy | 1905 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3457 | 2019.12.24 12:00 | buy | 1906 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3458 | 2019.12.24 12:00 | buy | 1907 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3459 | 2019.12.24 12:00 | buy | 1908 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3460 | 2019.12.24 12:00 | buy | 1909 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3461 | 2019.12.24 12:00 | buy | 1910 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3462 | 2019.12.24 12:00 | buy | 1911 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3463 | 2019.12.24 12:00 | buy | 1912 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3464 | 2019.12.24 12:00 | buy | 1913 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3465 | 2019.12.24 12:00 | buy | 1914 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3466 | 2019.12.24 12:00 | buy | 1915 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3467 | 2019.12.24 12:00 | buy | 1916 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3468 | 2019.12.24 12:00 | buy | 1917 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3469 | 2019.12.24 12:00 | buy | 1918 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3470 | 2019.12.24 12:00 | buy | 1919 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3471 | 2019.12.24 12:00 | buy | 1920 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3472 | 2019.12.24 12:00 | buy | 1921 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3473 | 2019.12.24 12:00 | buy | 1922 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3474 | 2019.12.24 12:00 | buy | 1923 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3475 | 2019.12.24 12:00 | buy | 1924 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3476 | 2019.12.24 12:00 | buy | 1925 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3477 | 2019.12.24 12:00 | buy | 1926 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3478 | 2019.12.24 12:00 | buy | 1927 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3479 | 2019.12.24 12:00 | buy | 1928 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3480 | 2019.12.24 12:00 | buy | 1929 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3481 | 2019.12.24 12:00 | buy | 1930 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3482 | 2019.12.24 12:00 | buy | 1931 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3483 | 2019.12.24 12:00 | buy | 1932 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3484 | 2019.12.24 12:00 | buy | 1933 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3485 | 2019.12.24 12:00 | buy | 1934 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3486 | 2019.12.24 12:00 | buy | 1935 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3487 | 2019.12.24 12:00 | buy | 1936 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3488 | 2019.12.24 12:00 | buy | 1937 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3489 | 2019.12.24 12:00 | buy | 1938 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3490 | 2019.12.24 12:00 | buy | 1939 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3491 | 2019.12.24 12:00 | buy | 1940 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3492 | 2019.12.24 12:00 | buy | 1941 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3493 | 2019.12.24 12:00 | buy | 1942 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3494 | 2019.12.24 12:00 | buy | 1943 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3495 | 2019.12.24 12:00 | buy | 1944 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3496 | 2019.12.24 12:00 | buy | 1945 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3497 | 2019.12.24 12:00 | buy | 1946 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3498 | 2019.12.24 12:00 | buy | 1947 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3499 | 2019.12.24 12:00 | buy | 1948 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3500 | 2019.12.24 12:00 | buy | 1949 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3501 | 2019.12.24 12:00 | buy | 1950 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3502 | 2019.12.24 12:00 | buy | 1951 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3503 | 2019.12.24 12:00 | buy | 1952 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3504 | 2019.12.24 12:00 | buy | 1953 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3505 | 2019.12.24 12:00 | buy | 1954 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3506 | 2019.12.24 12:00 | buy | 1955 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3507 | 2019.12.24 12:00 | buy | 1956 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3508 | 2019.12.24 12:00 | buy | 1957 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3509 | 2019.12.24 12:00 | buy | 1958 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3510 | 2019.12.24 12:00 | buy | 1959 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3511 | 2019.12.24 12:00 | buy | 1960 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3512 | 2019.12.24 12:00 | buy | 1961 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3513 | 2019.12.24 12:00 | buy | 1962 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3514 | 2019.12.24 12:00 | buy | 1963 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3515 | 2019.12.24 12:00 | buy | 1964 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3516 | 2019.12.24 12:00 | buy | 1965 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3517 | 2019.12.24 12:00 | buy | 1966 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3518 | 2019.12.24 12:00 | buy | 1967 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3519 | 2019.12.24 12:00 | buy | 1968 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3520 | 2019.12.24 12:00 | buy | 1969 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3521 | 2019.12.24 12:00 | buy | 1970 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3522 | 2019.12.24 12:00 | buy | 1971 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3523 | 2019.12.24 12:00 | buy | 1972 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3524 | 2019.12.24 12:00 | buy | 1973 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3525 | 2019.12.24 12:00 | buy | 1974 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3526 | 2019.12.24 12:00 | buy | 1975 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3527 | 2019.12.24 12:00 | buy | 1976 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3528 | 2019.12.24 12:00 | buy | 1977 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3529 | 2019.12.24 12:00 | buy | 1978 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3530 | 2019.12.24 12:00 | buy | 1979 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3531 | 2019.12.24 12:00 | buy | 1980 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3532 | 2019.12.24 12:00 | buy | 1981 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3533 | 2019.12.24 12:00 | buy | 1982 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3534 | 2019.12.24 12:00 | buy | 1983 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3535 | 2019.12.24 12:00 | buy | 1984 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3536 | 2019.12.24 12:00 | buy | 1985 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3537 | 2019.12.24 12:00 | buy | 1986 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3538 | 2019.12.24 12:00 | buy | 1987 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3539 | 2019.12.24 12:00 | buy | 1988 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3540 | 2019.12.24 12:00 | buy | 1989 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3541 | 2019.12.24 12:00 | buy | 1990 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3542 | 2019.12.24 12:00 | buy | 1991 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3543 | 2019.12.24 12:00 | buy | 1992 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3544 | 2019.12.24 12:00 | buy | 1993 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3545 | 2019.12.24 12:00 | buy | 1994 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3546 | 2019.12.24 12:00 | buy | 1995 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3547 | 2019.12.24 12:00 | buy | 1996 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3548 | 2019.12.24 12:00 | buy | 1997 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3549 | 2019.12.24 12:00 | buy | 1998 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3550 | 2019.12.24 12:00 | buy | 1999 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3551 | 2019.12.24 12:00 | buy | 2000 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3552 | 2019.12.24 12:00 | buy | 2001 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3553 | 2019.12.24 12:00 | buy | 2002 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3554 | 2019.12.24 12:00 | buy | 2003 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3555 | 2019.12.24 12:00 | buy | 2004 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3556 | 2019.12.24 12:00 | buy | 2005 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3557 | 2019.12.24 12:00 | buy | 2006 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3558 | 2019.12.24 12:00 | buy | 2007 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3559 | 2019.12.24 12:00 | buy | 2008 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3560 | 2019.12.24 12:00 | buy | 2009 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3561 | 2019.12.24 12:00 | buy | 2010 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3562 | 2019.12.24 12:00 | buy | 2011 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3563 | 2019.12.24 12:00 | buy | 2012 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3564 | 2019.12.24 12:00 | buy | 2013 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3565 | 2019.12.24 12:00 | buy | 2014 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3566 | 2019.12.24 12:00 | buy | 2015 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3567 | 2019.12.24 12:00 | buy | 2016 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3568 | 2019.12.24 12:00 | buy | 2017 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3569 | 2019.12.24 12:00 | buy | 2018 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3570 | 2019.12.24 12:00 | buy | 2019 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3571 | 2019.12.24 12:00 | buy | 2020 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3572 | 2019.12.24 12:00 | buy | 2021 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3573 | 2019.12.24 12:00 | buy | 2022 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3574 | 2019.12.24 12:00 | buy | 2023 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3575 | 2019.12.24 12:00 | buy | 2024 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3576 | 2019.12.24 12:00 | buy | 2025 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3577 | 2019.12.24 12:00 | buy | 2026 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3578 | 2019.12.24 12:00 | buy | 2027 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3579 | 2019.12.24 12:00 | buy | 2028 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3580 | 2019.12.24 12:00 | buy | 2029 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3581 | 2019.12.24 12:00 | buy | 2030 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3582 | 2019.12.24 12:00 | buy | 2031 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3583 | 2019.12.24 12:00 | buy | 2032 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3584 | 2019.12.24 12:00 | buy | 2033 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3585 | 2019.12.24 12:00 | buy | 2034 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3586 | 2019.12.24 12:00 | buy | 2035 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3587 | 2019.12.24 12:00 | buy | 2036 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3588 | 2019.12.24 12:00 | buy | 2037 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3589 | 2019.12.24 12:00 | buy | 2038 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3590 | 2019.12.24 12:00 | buy | 2039 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3591 | 2019.12.24 12:00 | buy | 2040 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3592 | 2019.12.24 12:00 | buy | 2041 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3593 | 2019.12.24 12:00 | buy | 2042 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3594 | 2019.12.24 12:00 | buy | 2043 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3595 | 2019.12.24 12:00 | buy | 2044 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3596 | 2019.12.24 12:00 | buy | 2045 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3597 | 2019.12.24 12:00 | buy | 2046 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3598 | 2019.12.24 12:00 | buy | 2047 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3599 | 2019.12.24 12:00 | buy | 2048 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3600 | 2019.12.24 12:00 | buy | 2049 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3601 | 2019.12.24 12:00 | buy | 2050 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3602 | 2019.12.24 12:00 | buy | 2051 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3603 | 2019.12.24 12:00 | buy | 2052 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3604 | 2019.12.24 12:00 | buy | 2053 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3605 | 2019.12.24 12:00 | buy | 2054 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3606 | 2019.12.24 12:00 | buy | 2055 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3607 | 2019.12.24 12:00 | buy | 2056 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3608 | 2019.12.24 12:00 | buy | 2057 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3609 | 2019.12.24 12:00 | buy | 2058 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3610 | 2019.12.24 12:00 | buy | 2059 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3611 | 2019.12.24 12:00 | buy | 2060 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3612 | 2019.12.24 12:00 | buy | 2061 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3613 | 2019.12.24 12:00 | buy | 2062 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3614 | 2019.12.24 12:00 | buy | 2063 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3615 | 2019.12.24 12:00 | buy | 2064 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3616 | 2019.12.24 12:00 | buy | 2065 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3617 | 2019.12.24 12:00 | buy | 2066 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3618 | 2019.12.24 12:00 | buy | 2067 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3619 | 2019.12.24 12:00 | buy | 2068 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3620 | 2019.12.24 12:00 | buy | 2069 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3621 | 2019.12.24 12:00 | buy | 2070 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3622 | 2019.12.24 12:00 | buy | 2071 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3623 | 2019.12.24 12:00 | buy | 2072 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3624 | 2019.12.24 12:00 | buy | 2073 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3625 | 2019.12.24 12:00 | buy | 2074 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3626 | 2019.12.24 12:00 | buy | 2075 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3627 | 2019.12.24 12:00 | buy | 2076 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3628 | 2019.12.24 12:00 | buy | 2077 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3629 | 2019.12.24 12:00 | buy | 2078 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3630 | 2019.12.24 12:00 | buy | 2079 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3631 | 2019.12.24 12:00 | buy | 2080 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3632 | 2019.12.24 12:00 | buy | 2081 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3633 | 2019.12.24 12:00 | buy | 2082 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3634 | 2019.12.24 12:00 | buy | 2083 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3635 | 2019.12.24 12:00 | buy | 2084 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3636 | 2019.12.24 12:00 | buy | 2085 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3637 | 2019.12.24 12:00 | buy | 2086 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3638 | 2019.12.24 12:00 | buy | 2087 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3639 | 2019.12.24 12:00 | buy | 2088 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3640 | 2019.12.24 12:00 | buy | 2089 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3641 | 2019.12.24 12:00 | buy | 2090 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3642 | 2019.12.24 12:00 | buy | 2091 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3643 | 2019.12.24 12:00 | buy | 2092 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3644 | 2019.12.24 12:00 | buy | 2093 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3645 | 2019.12.24 12:00 | buy | 2094 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3646 | 2019.12.24 12:00 | buy | 2095 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3647 | 2019.12.24 12:00 | buy | 2096 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3648 | 2019.12.24 12:00 | buy | 2097 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3649 | 2019.12.24 12:00 | buy | 2098 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3650 | 2019.12.24 12:00 | buy | 2099 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3651 | 2019.12.24 12:00 | buy | 2100 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3652 | 2019.12.24 12:00 | buy | 2101 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3653 | 2019.12.24 12:00 | buy | 2102 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3654 | 2019.12.24 12:00 | buy | 2103 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3655 | 2019.12.24 12:00 | buy | 2104 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3656 | 2019.12.24 12:00 | buy | 2105 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3657 | 2019.12.24 12:00 | buy | 2106 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3658 | 2019.12.24 12:00 | buy | 2107 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3659 | 2019.12.24 12:00 | buy | 2108 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3660 | 2019.12.24 12:00 | buy | 2109 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3661 | 2019.12.24 12:00 | buy | 2110 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3662 | 2019.12.24 12:00 | buy | 2111 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3663 | 2019.12.24 12:00 | buy | 2112 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3664 | 2019.12.24 12:00 | buy | 2113 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3665 | 2019.12.24 12:00 | buy | 2114 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3666 | 2019.12.24 12:00 | buy | 2115 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3667 | 2019.12.24 12:00 | buy | 2116 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3668 | 2019.12.24 12:00 | buy | 2117 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3669 | 2019.12.24 12:00 | buy | 2118 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3670 | 2019.12.24 12:00 | buy | 2119 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3671 | 2019.12.24 12:00 | buy | 2120 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3672 | 2019.12.24 12:00 | buy | 2121 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3673 | 2019.12.24 12:00 | buy | 2122 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3674 | 2019.12.24 12:00 | buy | 2123 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3675 | 2019.12.24 12:00 | buy | 2124 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3676 | 2019.12.24 12:00 | buy | 2125 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3677 | 2019.12.24 12:00 | buy | 2126 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3678 | 2019.12.24 12:00 | buy | 2127 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3679 | 2019.12.24 12:00 | buy | 2128 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3680 | 2019.12.24 12:00 | buy | 2129 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3681 | 2019.12.24 12:00 | buy | 2130 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3682 | 2019.12.24 12:00 | buy | 2131 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3683 | 2019.12.24 12:00 | buy | 2132 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3684 | 2019.12.24 12:00 | buy | 2133 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3685 | 2019.12.24 12:00 | buy | 2134 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3686 | 2019.12.24 12:00 | buy | 2135 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3687 | 2019.12.24 12:00 | buy | 2136 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3688 | 2019.12.24 12:00 | buy | 2137 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3689 | 2019.12.24 12:00 | buy | 2138 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3690 | 2019.12.24 12:00 | buy | 2139 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3691 | 2019.12.24 12:00 | buy | 2140 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3692 | 2019.12.24 12:00 | buy | 2141 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3693 | 2019.12.24 12:00 | buy | 2142 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3694 | 2019.12.24 12:00 | buy | 2143 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3695 | 2019.12.24 12:00 | buy | 2144 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3696 | 2019.12.24 12:00 | buy | 2145 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3697 | 2019.12.24 12:00 | buy | 2146 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3698 | 2019.12.24 12:00 | buy | 2147 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3699 | 2019.12.24 12:00 | buy | 2148 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3700 | 2019.12.24 12:00 | buy | 2149 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3701 | 2019.12.24 12:00 | buy | 2150 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3702 | 2019.12.24 12:00 | buy | 2151 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3703 | 2019.12.24 12:00 | buy | 2152 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3704 | 2019.12.24 12:00 | buy | 2153 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3705 | 2019.12.24 12:00 | buy | 2154 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3706 | 2019.12.24 12:00 | buy | 2155 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3707 | 2019.12.24 12:00 | buy | 2156 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3708 | 2019.12.24 12:00 | buy | 2157 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3709 | 2019.12.24 12:00 | buy | 2158 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3710 | 2019.12.24 12:00 | buy | 2159 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3711 | 2019.12.24 12:00 | buy | 2160 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3712 | 2019.12.24 12:00 | buy | 2161 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3713 | 2019.12.24 12:00 | buy | 2162 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3714 | 2019.12.24 12:00 | buy | 2163 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3715 | 2019.12.24 12:00 | buy | 2164 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3716 | 2019.12.24 12:00 | buy | 2165 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3717 | 2019.12.24 12:00 | buy | 2166 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3718 | 2019.12.24 12:00 | buy | 2167 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3719 | 2019.12.24 12:00 | buy | 2168 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3720 | 2019.12.24 12:00 | buy | 2169 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3721 | 2019.12.24 12:00 | buy | 2170 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3722 | 2019.12.24 12:00 | buy | 2171 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3723 | 2019.12.24 12:00 | buy | 2172 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3724 | 2019.12.24 12:00 | buy | 2173 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3725 | 2019.12.24 12:00 | buy | 2174 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3726 | 2019.12.24 12:00 | buy | 2175 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3727 | 2019.12.24 12:00 | buy | 2176 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3728 | 2019.12.24 12:00 | buy | 2177 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3729 | 2019.12.24 12:00 | buy | 2178 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3730 | 2019.12.24 12:00 | buy | 2179 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3731 | 2019.12.24 12:00 | buy | 2180 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3732 | 2019.12.24 12:00 | buy | 2181 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3733 | 2019.12.24 12:00 | buy | 2182 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3734 | 2019.12.24 12:00 | buy | 2183 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3735 | 2019.12.24 12:00 | buy | 2184 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3736 | 2019.12.24 12:00 | buy | 2185 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3737 | 2019.12.24 12:00 | buy | 2186 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3738 | 2019.12.24 12:00 | buy | 2187 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3739 | 2019.12.24 12:00 | buy | 2188 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3740 | 2019.12.24 12:00 | buy | 2189 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3741 | 2019.12.24 12:00 | buy | 2190 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3742 | 2019.12.24 12:00 | buy | 2191 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3743 | 2019.12.24 12:00 | buy | 2192 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3744 | 2019.12.24 12:00 | buy | 2193 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3745 | 2019.12.24 12:00 | buy | 2194 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3746 | 2019.12.24 12:00 | buy | 2195 | 1000.00 | 7.362 | 6.954 | 7.454 | ||
| 3747 | 2019.12.24 12:00 | buy | 2196 | 134.71 | 7.362 | 6.954 | 7.454 | ||
| 3748 | 2019.12.25 00:00 | close | 2196 | 134.71 | 7.244 | 6.954 | 7.454 | -15.90 | 147214.89 |
| 3749 | 2019.12.25 00:00 | close | 2195 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 147096.89 |
| 3750 | 2019.12.25 00:00 | close | 2194 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146978.89 |
| 3751 | 2019.12.25 00:00 | close | 2193 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146860.89 |
| 3752 | 2019.12.25 00:00 | close | 2192 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146742.89 |
| 3753 | 2019.12.25 00:00 | close | 2191 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146624.89 |
| 3754 | 2019.12.25 00:00 | close | 2190 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146506.89 |
| 3755 | 2019.12.25 00:00 | close | 2189 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146388.89 |
| 3756 | 2019.12.25 00:00 | close | 2188 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146270.89 |
| 3757 | 2019.12.25 00:00 | close | 2187 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146152.89 |
| 3758 | 2019.12.25 00:00 | close | 2186 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 146034.89 |
| 3759 | 2019.12.25 00:00 | close | 2185 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145916.89 |
| 3760 | 2019.12.25 00:00 | close | 2184 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145798.89 |
| 3761 | 2019.12.25 00:00 | close | 2183 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145680.89 |
| 3762 | 2019.12.25 00:00 | close | 2182 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145562.89 |
| 3763 | 2019.12.25 00:00 | close | 2181 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145444.89 |
| 3764 | 2019.12.25 00:00 | close | 2180 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145326.89 |
| 3765 | 2019.12.25 00:00 | close | 2179 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145208.89 |
| 3766 | 2019.12.25 00:00 | close | 2178 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 145090.89 |
| 3767 | 2019.12.25 00:00 | close | 2177 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144972.89 |
| 3768 | 2019.12.25 00:00 | close | 2176 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144854.89 |
| 3769 | 2019.12.25 00:00 | close | 2175 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144736.89 |
| 3770 | 2019.12.25 00:00 | close | 2174 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144618.89 |
| 3771 | 2019.12.25 00:00 | close | 2173 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144500.89 |
| 3772 | 2019.12.25 00:00 | close | 2172 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144382.89 |
| 3773 | 2019.12.25 00:00 | close | 2171 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144264.89 |
| 3774 | 2019.12.25 00:00 | close | 2170 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144146.89 |
| 3775 | 2019.12.25 00:00 | close | 2169 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 144028.89 |
| 3776 | 2019.12.25 00:00 | close | 2168 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143910.89 |
| 3777 | 2019.12.25 00:00 | close | 2167 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143792.89 |
| 3778 | 2019.12.25 00:00 | close | 2166 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143674.89 |
| 3779 | 2019.12.25 00:00 | close | 2165 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143556.89 |
| 3780 | 2019.12.25 00:00 | close | 2164 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143438.89 |
| 3781 | 2019.12.25 00:00 | close | 2163 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143320.89 |
| 3782 | 2019.12.25 00:00 | close | 2162 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143202.89 |
| 3783 | 2019.12.25 00:00 | close | 2161 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 143084.89 |
| 3784 | 2019.12.25 00:00 | close | 2160 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142966.89 |
| 3785 | 2019.12.25 00:00 | close | 2159 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142848.89 |
| 3786 | 2019.12.25 00:00 | close | 2158 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142730.89 |
| 3787 | 2019.12.25 00:00 | close | 2157 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142612.89 |
| 3788 | 2019.12.25 00:00 | close | 2156 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142494.89 |
| 3789 | 2019.12.25 00:00 | close | 2155 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142376.89 |
| 3790 | 2019.12.25 00:00 | close | 2154 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142258.89 |
| 3791 | 2019.12.25 00:00 | close | 2153 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142140.89 |
| 3792 | 2019.12.25 00:00 | close | 2152 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 142022.89 |
| 3793 | 2019.12.25 00:00 | close | 2151 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141904.89 |
| 3794 | 2019.12.25 00:00 | close | 2150 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141786.89 |
| 3795 | 2019.12.25 00:00 | close | 2149 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141668.89 |
| 3796 | 2019.12.25 00:00 | close | 2148 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141550.89 |
| 3797 | 2019.12.25 00:00 | close | 2147 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141432.89 |
| 3798 | 2019.12.25 00:00 | close | 2146 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141314.89 |
| 3799 | 2019.12.25 00:00 | close | 2145 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141196.89 |
| 3800 | 2019.12.25 00:00 | close | 2144 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 141078.89 |
| 3801 | 2019.12.25 00:00 | close | 2143 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140960.89 |
| 3802 | 2019.12.25 00:00 | close | 2142 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140842.89 |
| 3803 | 2019.12.25 00:00 | close | 2141 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140724.89 |
| 3804 | 2019.12.25 00:00 | close | 2140 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140606.89 |
| 3805 | 2019.12.25 00:00 | close | 2139 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140488.89 |
| 3806 | 2019.12.25 00:00 | close | 2138 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140370.89 |
| 3807 | 2019.12.25 00:00 | close | 2137 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140252.89 |
| 3808 | 2019.12.25 00:00 | close | 2136 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140134.89 |
| 3809 | 2019.12.25 00:00 | close | 2135 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 140016.89 |
| 3810 | 2019.12.25 00:00 | close | 2134 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139898.89 |
| 3811 | 2019.12.25 00:00 | close | 2133 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139780.89 |
| 3812 | 2019.12.25 00:00 | close | 2132 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139662.89 |
| 3813 | 2019.12.25 00:00 | close | 2131 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139544.89 |
| 3814 | 2019.12.25 00:00 | close | 2130 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139426.89 |
| 3815 | 2019.12.25 00:00 | close | 2129 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139308.89 |
| 3816 | 2019.12.25 00:00 | close | 2128 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139190.89 |
| 3817 | 2019.12.25 00:00 | close | 2127 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 139072.89 |
| 3818 | 2019.12.25 00:00 | close | 2126 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138954.89 |
| 3819 | 2019.12.25 00:00 | close | 2125 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138836.89 |
| 3820 | 2019.12.25 00:00 | close | 2124 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138718.89 |
| 3821 | 2019.12.25 00:00 | close | 2123 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138600.89 |
| 3822 | 2019.12.25 00:00 | close | 2122 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138482.89 |
| 3823 | 2019.12.25 00:00 | close | 2121 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138364.89 |
| 3824 | 2019.12.25 00:00 | close | 2120 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138246.89 |
| 3825 | 2019.12.25 00:00 | close | 2119 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138128.89 |
| 3826 | 2019.12.25 00:00 | close | 2118 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 138010.89 |
| 3827 | 2019.12.25 00:00 | close | 2117 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137892.89 |
| 3828 | 2019.12.25 00:00 | close | 2116 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137774.89 |
| 3829 | 2019.12.25 00:00 | close | 2115 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137656.89 |
| 3830 | 2019.12.25 00:00 | close | 2114 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137538.89 |
| 3831 | 2019.12.25 00:00 | close | 2113 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137420.89 |
| 3832 | 2019.12.25 00:00 | close | 2112 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137302.89 |
| 3833 | 2019.12.25 00:00 | close | 2111 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137184.89 |
| 3834 | 2019.12.25 00:00 | close | 2110 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 137066.89 |
| 3835 | 2019.12.25 00:00 | close | 2109 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136948.89 |
| 3836 | 2019.12.25 00:00 | close | 2108 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136830.89 |
| 3837 | 2019.12.25 00:00 | close | 2107 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136712.89 |
| 3838 | 2019.12.25 00:00 | close | 2106 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136594.89 |
| 3839 | 2019.12.25 00:00 | close | 2105 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136476.89 |
| 3840 | 2019.12.25 00:00 | close | 2104 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136358.89 |
| 3841 | 2019.12.25 00:00 | close | 2103 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136240.89 |
| 3842 | 2019.12.25 00:00 | close | 2102 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136122.89 |
| 3843 | 2019.12.25 00:00 | close | 2101 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 136004.89 |
| 3844 | 2019.12.25 00:00 | close | 2100 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135886.89 |
| 3845 | 2019.12.25 00:00 | close | 2099 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135768.89 |
| 3846 | 2019.12.25 00:00 | close | 2098 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135650.89 |
| 3847 | 2019.12.25 00:00 | close | 2097 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135532.89 |
| 3848 | 2019.12.25 00:00 | close | 2096 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135414.89 |
| 3849 | 2019.12.25 00:00 | close | 2095 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135296.89 |
| 3850 | 2019.12.25 00:00 | close | 2094 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135178.89 |
| 3851 | 2019.12.25 00:00 | close | 2093 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 135060.89 |
| 3852 | 2019.12.25 00:00 | close | 2092 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134942.89 |
| 3853 | 2019.12.25 00:00 | close | 2091 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134824.89 |
| 3854 | 2019.12.25 00:00 | close | 2090 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134706.89 |
| 3855 | 2019.12.25 00:00 | close | 2089 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134588.89 |
| 3856 | 2019.12.25 00:00 | close | 2088 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134470.89 |
| 3857 | 2019.12.25 00:00 | close | 2087 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134352.89 |
| 3858 | 2019.12.25 00:00 | close | 2086 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134234.89 |
| 3859 | 2019.12.25 00:00 | close | 2085 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 134116.89 |
| 3860 | 2019.12.25 00:00 | close | 2084 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133998.89 |
| 3861 | 2019.12.25 00:00 | close | 2083 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133880.89 |
| 3862 | 2019.12.25 00:00 | close | 2082 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133762.89 |
| 3863 | 2019.12.25 00:00 | close | 2081 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133644.89 |
| 3864 | 2019.12.25 00:00 | close | 2080 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133526.89 |
| 3865 | 2019.12.25 00:00 | close | 2079 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133408.89 |
| 3866 | 2019.12.25 00:00 | close | 2078 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133290.89 |
| 3867 | 2019.12.25 00:00 | close | 2077 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133172.89 |
| 3868 | 2019.12.25 00:00 | close | 2076 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 133054.89 |
| 3869 | 2019.12.25 00:00 | close | 2075 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132936.89 |
| 3870 | 2019.12.25 00:00 | close | 2074 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132818.89 |
| 3871 | 2019.12.25 00:00 | close | 2073 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132700.89 |
| 3872 | 2019.12.25 00:00 | close | 2072 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132582.89 |
| 3873 | 2019.12.25 00:00 | close | 2071 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132464.89 |
| 3874 | 2019.12.25 00:00 | close | 2070 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132346.89 |
| 3875 | 2019.12.25 00:00 | close | 2069 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132228.89 |
| 3876 | 2019.12.25 00:00 | close | 2068 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 132110.89 |
| 3877 | 2019.12.25 00:00 | close | 2067 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131992.89 |
| 3878 | 2019.12.25 00:00 | close | 2066 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131874.89 |
| 3879 | 2019.12.25 00:00 | close | 2065 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131756.89 |
| 3880 | 2019.12.25 00:00 | close | 2064 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131638.89 |
| 3881 | 2019.12.25 00:00 | close | 2063 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131520.89 |
| 3882 | 2019.12.25 00:00 | close | 2062 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131402.89 |
| 3883 | 2019.12.25 00:00 | close | 2061 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131284.89 |
| 3884 | 2019.12.25 00:00 | close | 2060 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131166.89 |
| 3885 | 2019.12.25 00:00 | close | 2059 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 131048.89 |
| 3886 | 2019.12.25 00:00 | close | 2058 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130930.89 |
| 3887 | 2019.12.25 00:00 | close | 2057 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130812.89 |
| 3888 | 2019.12.25 00:00 | close | 2056 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130694.89 |
| 3889 | 2019.12.25 00:00 | close | 2055 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130576.89 |
| 3890 | 2019.12.25 00:00 | close | 2054 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130458.89 |
| 3891 | 2019.12.25 00:00 | close | 2053 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130340.89 |
| 3892 | 2019.12.25 00:00 | close | 2052 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130222.89 |
| 3893 | 2019.12.25 00:00 | close | 2051 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 130104.89 |
| 3894 | 2019.12.25 00:00 | close | 2050 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129986.89 |
| 3895 | 2019.12.25 00:00 | close | 2049 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129868.89 |
| 3896 | 2019.12.25 00:00 | close | 2048 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129750.89 |
| 3897 | 2019.12.25 00:00 | close | 2047 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129632.89 |
| 3898 | 2019.12.25 00:00 | close | 2046 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129514.89 |
| 3899 | 2019.12.25 00:00 | close | 2045 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129396.89 |
| 3900 | 2019.12.25 00:00 | close | 2044 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129278.89 |
| 3901 | 2019.12.25 00:00 | close | 2043 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129160.89 |
| 3902 | 2019.12.25 00:00 | close | 2042 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 129042.89 |
| 3903 | 2019.12.25 00:00 | close | 2041 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128924.89 |
| 3904 | 2019.12.25 00:00 | close | 2040 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128806.89 |
| 3905 | 2019.12.25 00:00 | close | 2039 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128688.89 |
| 3906 | 2019.12.25 00:00 | close | 2038 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128570.89 |
| 3907 | 2019.12.25 00:00 | close | 2037 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128452.89 |
| 3908 | 2019.12.25 00:00 | close | 2036 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128334.89 |
| 3909 | 2019.12.25 00:00 | close | 2035 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128216.89 |
| 3910 | 2019.12.25 00:00 | close | 2034 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 128098.89 |
| 3911 | 2019.12.25 00:00 | close | 2033 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127980.89 |
| 3912 | 2019.12.25 00:00 | close | 2032 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127862.89 |
| 3913 | 2019.12.25 00:00 | close | 2031 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127744.89 |
| 3914 | 2019.12.25 00:00 | close | 2030 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127626.89 |
| 3915 | 2019.12.25 00:00 | close | 2029 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127508.89 |
| 3916 | 2019.12.25 00:00 | close | 2028 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127390.89 |
| 3917 | 2019.12.25 00:00 | close | 2027 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127272.89 |
| 3918 | 2019.12.25 00:00 | close | 2026 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127154.89 |
| 3919 | 2019.12.25 00:00 | close | 2025 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 127036.89 |
| 3920 | 2019.12.25 00:00 | close | 2024 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126918.89 |
| 3921 | 2019.12.25 00:00 | close | 2023 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126800.89 |
| 3922 | 2019.12.25 00:00 | close | 2022 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126682.89 |
| 3923 | 2019.12.25 00:00 | close | 2021 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126564.89 |
| 3924 | 2019.12.25 00:00 | close | 2020 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126446.89 |
| 3925 | 2019.12.25 00:00 | close | 2019 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126328.89 |
| 3926 | 2019.12.25 00:00 | close | 2018 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126210.89 |
| 3927 | 2019.12.25 00:00 | close | 2017 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 126092.89 |
| 3928 | 2019.12.25 00:00 | close | 2016 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125974.89 |
| 3929 | 2019.12.25 00:00 | close | 2015 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125856.89 |
| 3930 | 2019.12.25 00:00 | close | 2014 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125738.89 |
| 3931 | 2019.12.25 00:00 | close | 2013 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125620.89 |
| 3932 | 2019.12.25 00:00 | close | 2012 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125502.89 |
| 3933 | 2019.12.25 00:00 | close | 2011 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125384.89 |
| 3934 | 2019.12.25 00:00 | close | 2010 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125266.89 |
| 3935 | 2019.12.25 00:00 | close | 2009 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125148.89 |
| 3936 | 2019.12.25 00:00 | close | 2008 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 125030.89 |
| 3937 | 2019.12.25 00:00 | close | 2007 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124912.89 |
| 3938 | 2019.12.25 00:00 | close | 2006 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124794.89 |
| 3939 | 2019.12.25 00:00 | close | 2005 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124676.89 |
| 3940 | 2019.12.25 00:00 | close | 2004 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124558.89 |
| 3941 | 2019.12.25 00:00 | close | 2003 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124440.89 |
| 3942 | 2019.12.25 00:00 | close | 2002 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124322.89 |
| 3943 | 2019.12.25 00:00 | close | 2001 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124204.89 |
| 3944 | 2019.12.25 00:00 | close | 2000 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 124086.89 |
| 3945 | 2019.12.25 00:00 | close | 1999 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123968.89 |
| 3946 | 2019.12.25 00:00 | close | 1998 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123850.89 |
| 3947 | 2019.12.25 00:00 | close | 1997 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123732.89 |
| 3948 | 2019.12.25 00:00 | close | 1996 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123614.89 |
| 3949 | 2019.12.25 00:00 | close | 1995 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123496.89 |
| 3950 | 2019.12.25 00:00 | close | 1994 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123378.89 |
| 3951 | 2019.12.25 00:00 | close | 1993 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123260.89 |
| 3952 | 2019.12.25 00:00 | close | 1992 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123142.89 |
| 3953 | 2019.12.25 00:00 | close | 1991 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 123024.89 |
| 3954 | 2019.12.25 00:00 | close | 1990 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122906.89 |
| 3955 | 2019.12.25 00:00 | close | 1989 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122788.89 |
| 3956 | 2019.12.25 00:00 | close | 1988 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122670.89 |
| 3957 | 2019.12.25 00:00 | close | 1987 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122552.89 |
| 3958 | 2019.12.25 00:00 | close | 1986 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122434.89 |
| 3959 | 2019.12.25 00:00 | close | 1985 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122316.89 |
| 3960 | 2019.12.25 00:00 | close | 1984 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122198.89 |
| 3961 | 2019.12.25 00:00 | close | 1983 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 122080.89 |
| 3962 | 2019.12.25 00:00 | close | 1982 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121962.89 |
| 3963 | 2019.12.25 00:00 | close | 1981 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121844.89 |
| 3964 | 2019.12.25 00:00 | close | 1980 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121726.89 |
| 3965 | 2019.12.25 00:00 | close | 1979 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121608.89 |
| 3966 | 2019.12.25 00:00 | close | 1978 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121490.89 |
| 3967 | 2019.12.25 00:00 | close | 1977 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121372.89 |
| 3968 | 2019.12.25 00:00 | close | 1976 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121254.89 |
| 3969 | 2019.12.25 00:00 | close | 1975 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121136.89 |
| 3970 | 2019.12.25 00:00 | close | 1974 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 121018.89 |
| 3971 | 2019.12.25 00:00 | close | 1973 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120900.89 |
| 3972 | 2019.12.25 00:00 | close | 1972 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120782.89 |
| 3973 | 2019.12.25 00:00 | close | 1971 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120664.89 |
| 3974 | 2019.12.25 00:00 | close | 1970 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120546.89 |
| 3975 | 2019.12.25 00:00 | close | 1969 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120428.89 |
| 3976 | 2019.12.25 00:00 | close | 1968 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120310.89 |
| 3977 | 2019.12.25 00:00 | close | 1967 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120192.89 |
| 3978 | 2019.12.25 00:00 | close | 1966 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 120074.89 |
| 3979 | 2019.12.25 00:00 | close | 1965 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119956.89 |
| 3980 | 2019.12.25 00:00 | close | 1964 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119838.89 |
| 3981 | 2019.12.25 00:00 | close | 1963 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119720.89 |
| 3982 | 2019.12.25 00:00 | close | 1962 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119602.89 |
| 3983 | 2019.12.25 00:00 | close | 1961 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119484.89 |
| 3984 | 2019.12.25 00:00 | close | 1960 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119366.89 |
| 3985 | 2019.12.25 00:00 | close | 1959 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119248.89 |
| 3986 | 2019.12.25 00:00 | close | 1958 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119130.89 |
| 3987 | 2019.12.25 00:00 | close | 1957 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 119012.89 |
| 3988 | 2019.12.25 00:00 | close | 1956 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118894.89 |
| 3989 | 2019.12.25 00:00 | close | 1955 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118776.89 |
| 3990 | 2019.12.25 00:00 | close | 1954 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118658.89 |
| 3991 | 2019.12.25 00:00 | close | 1953 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118540.89 |
| 3992 | 2019.12.25 00:00 | close | 1952 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118422.89 |
| 3993 | 2019.12.25 00:00 | close | 1951 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118304.89 |
| 3994 | 2019.12.25 00:00 | close | 1950 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118186.89 |
| 3995 | 2019.12.25 00:00 | close | 1949 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 118068.89 |
| 3996 | 2019.12.25 00:00 | close | 1948 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117950.89 |
| 3997 | 2019.12.25 00:00 | close | 1947 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117832.89 |
| 3998 | 2019.12.25 00:00 | close | 1946 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117714.89 |
| 3999 | 2019.12.25 00:00 | close | 1945 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117596.89 |
| 4000 | 2019.12.25 00:00 | close | 1944 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117478.89 |
| 4001 | 2019.12.25 00:00 | close | 1943 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117360.89 |
| 4002 | 2019.12.25 00:00 | close | 1942 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117242.89 |
| 4003 | 2019.12.25 00:00 | close | 1941 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117124.89 |
| 4004 | 2019.12.25 00:00 | close | 1940 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 117006.89 |
| 4005 | 2019.12.25 00:00 | close | 1939 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116888.89 |
| 4006 | 2019.12.25 00:00 | close | 1938 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116770.89 |
| 4007 | 2019.12.25 00:00 | close | 1937 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116652.89 |
| 4008 | 2019.12.25 00:00 | close | 1936 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116534.89 |
| 4009 | 2019.12.25 00:00 | close | 1935 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116416.89 |
| 4010 | 2019.12.25 00:00 | close | 1934 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116298.89 |
| 4011 | 2019.12.25 00:00 | close | 1933 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116180.89 |
| 4012 | 2019.12.25 00:00 | close | 1932 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 116062.89 |
| 4013 | 2019.12.25 00:00 | close | 1931 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115944.89 |
| 4014 | 2019.12.25 00:00 | close | 1930 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115826.89 |
| 4015 | 2019.12.25 00:00 | close | 1929 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115708.89 |
| 4016 | 2019.12.25 00:00 | close | 1928 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115590.89 |
| 4017 | 2019.12.25 00:00 | close | 1927 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115472.89 |
| 4018 | 2019.12.25 00:00 | close | 1926 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115354.89 |
| 4019 | 2019.12.25 00:00 | close | 1925 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115236.89 |
| 4020 | 2019.12.25 00:00 | close | 1924 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115118.89 |
| 4021 | 2019.12.25 00:00 | close | 1923 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 115000.89 |
| 4022 | 2019.12.25 00:00 | close | 1922 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114882.89 |
| 4023 | 2019.12.25 00:00 | close | 1921 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114764.89 |
| 4024 | 2019.12.25 00:00 | close | 1920 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114646.89 |
| 4025 | 2019.12.25 00:00 | close | 1919 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114528.89 |
| 4026 | 2019.12.25 00:00 | close | 1918 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114410.89 |
| 4027 | 2019.12.25 00:00 | close | 1917 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114292.89 |
| 4028 | 2019.12.25 00:00 | close | 1916 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114174.89 |
| 4029 | 2019.12.25 00:00 | close | 1915 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 114056.89 |
| 4030 | 2019.12.25 00:00 | close | 1914 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113938.89 |
| 4031 | 2019.12.25 00:00 | close | 1913 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113820.89 |
| 4032 | 2019.12.25 00:00 | close | 1912 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113702.89 |
| 4033 | 2019.12.25 00:00 | close | 1911 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113584.89 |
| 4034 | 2019.12.25 00:00 | close | 1910 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113466.89 |
| 4035 | 2019.12.25 00:00 | close | 1909 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113348.89 |
| 4036 | 2019.12.25 00:00 | close | 1908 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113230.89 |
| 4037 | 2019.12.25 00:00 | close | 1907 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 113112.89 |
| 4038 | 2019.12.25 00:00 | close | 1906 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112994.89 |
| 4039 | 2019.12.25 00:00 | close | 1905 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112876.89 |
| 4040 | 2019.12.25 00:00 | close | 1904 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112758.89 |
| 4041 | 2019.12.25 00:00 | close | 1903 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112640.89 |
| 4042 | 2019.12.25 00:00 | close | 1902 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112522.89 |
| 4043 | 2019.12.25 00:00 | close | 1901 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112404.89 |
| 4044 | 2019.12.25 00:00 | close | 1900 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112286.89 |
| 4045 | 2019.12.25 00:00 | close | 1899 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112168.89 |
| 4046 | 2019.12.25 00:00 | close | 1898 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 112050.89 |
| 4047 | 2019.12.25 00:00 | close | 1897 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111932.89 |
| 4048 | 2019.12.25 00:00 | close | 1896 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111814.89 |
| 4049 | 2019.12.25 00:00 | close | 1895 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111696.89 |
| 4050 | 2019.12.25 00:00 | close | 1894 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111578.89 |
| 4051 | 2019.12.25 00:00 | close | 1893 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111460.89 |
| 4052 | 2019.12.25 00:00 | close | 1892 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111342.89 |
| 4053 | 2019.12.25 00:00 | close | 1891 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111224.89 |
| 4054 | 2019.12.25 00:00 | close | 1890 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 111106.89 |
| 4055 | 2019.12.25 00:00 | close | 1889 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110988.89 |
| 4056 | 2019.12.25 00:00 | close | 1888 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110870.89 |
| 4057 | 2019.12.25 00:00 | close | 1887 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110752.89 |
| 4058 | 2019.12.25 00:00 | close | 1886 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110634.89 |
| 4059 | 2019.12.25 00:00 | close | 1885 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110516.89 |
| 4060 | 2019.12.25 00:00 | close | 1884 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110398.89 |
| 4061 | 2019.12.25 00:00 | close | 1883 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110280.89 |
| 4062 | 2019.12.25 00:00 | close | 1882 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110162.89 |
| 4063 | 2019.12.25 00:00 | close | 1881 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 110044.89 |
| 4064 | 2019.12.25 00:00 | close | 1880 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109926.89 |
| 4065 | 2019.12.25 00:00 | close | 1879 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109808.89 |
| 4066 | 2019.12.25 00:00 | close | 1878 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109690.89 |
| 4067 | 2019.12.25 00:00 | close | 1877 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109572.89 |
| 4068 | 2019.12.25 00:00 | close | 1876 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109454.89 |
| 4069 | 2019.12.25 00:00 | close | 1875 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109336.89 |
| 4070 | 2019.12.25 00:00 | close | 1874 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109218.89 |
| 4071 | 2019.12.25 00:00 | close | 1873 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 109100.89 |
| 4072 | 2019.12.25 00:00 | close | 1872 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108982.89 |
| 4073 | 2019.12.25 00:00 | close | 1871 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108864.89 |
| 4074 | 2019.12.25 00:00 | close | 1870 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108746.89 |
| 4075 | 2019.12.25 00:00 | close | 1869 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108628.89 |
| 4076 | 2019.12.25 00:00 | close | 1868 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108510.89 |
| 4077 | 2019.12.25 00:00 | close | 1867 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108392.89 |
| 4078 | 2019.12.25 00:00 | close | 1866 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108274.89 |
| 4079 | 2019.12.25 00:00 | close | 1865 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108156.89 |
| 4080 | 2019.12.25 00:00 | close | 1864 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 108038.89 |
| 4081 | 2019.12.25 00:00 | close | 1863 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107920.89 |
| 4082 | 2019.12.25 00:00 | close | 1862 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107802.89 |
| 4083 | 2019.12.25 00:00 | close | 1861 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107684.89 |
| 4084 | 2019.12.25 00:00 | close | 1860 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107566.89 |
| 4085 | 2019.12.25 00:00 | close | 1859 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107448.89 |
| 4086 | 2019.12.25 00:00 | close | 1858 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107330.89 |
| 4087 | 2019.12.25 00:00 | close | 1857 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107212.89 |
| 4088 | 2019.12.25 00:00 | close | 1856 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 107094.89 |
| 4089 | 2019.12.25 00:00 | close | 1855 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106976.89 |
| 4090 | 2019.12.25 00:00 | close | 1854 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106858.89 |
| 4091 | 2019.12.25 00:00 | close | 1853 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106740.89 |
| 4092 | 2019.12.25 00:00 | close | 1852 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106622.89 |
| 4093 | 2019.12.25 00:00 | close | 1851 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106504.89 |
| 4094 | 2019.12.25 00:00 | close | 1850 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106386.89 |
| 4095 | 2019.12.25 00:00 | close | 1849 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106268.89 |
| 4096 | 2019.12.25 00:00 | close | 1848 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106150.89 |
| 4097 | 2019.12.25 00:00 | close | 1847 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 106032.89 |
| 4098 | 2019.12.25 00:00 | close | 1846 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105914.89 |
| 4099 | 2019.12.25 00:00 | close | 1845 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105796.89 |
| 4100 | 2019.12.25 00:00 | close | 1844 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105678.89 |
| 4101 | 2019.12.25 00:00 | close | 1843 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105560.89 |
| 4102 | 2019.12.25 00:00 | close | 1842 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105442.89 |
| 4103 | 2019.12.25 00:00 | close | 1841 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105324.89 |
| 4104 | 2019.12.25 00:00 | close | 1840 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105206.89 |
| 4105 | 2019.12.25 00:00 | close | 1839 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 105088.89 |
| 4106 | 2019.12.25 00:00 | close | 1838 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104970.89 |
| 4107 | 2019.12.25 00:00 | close | 1837 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104852.89 |
| 4108 | 2019.12.25 00:00 | close | 1836 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104734.89 |
| 4109 | 2019.12.25 00:00 | close | 1835 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104616.89 |
| 4110 | 2019.12.25 00:00 | close | 1834 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104498.89 |
| 4111 | 2019.12.25 00:00 | close | 1833 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104380.89 |
| 4112 | 2019.12.25 00:00 | close | 1832 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104262.89 |
| 4113 | 2019.12.25 00:00 | close | 1831 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104144.89 |
| 4114 | 2019.12.25 00:00 | close | 1830 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 104026.89 |
| 4115 | 2019.12.25 00:00 | close | 1829 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103908.89 |
| 4116 | 2019.12.25 00:00 | close | 1828 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103790.89 |
| 4117 | 2019.12.25 00:00 | close | 1827 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103672.89 |
| 4118 | 2019.12.25 00:00 | close | 1826 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103554.89 |
| 4119 | 2019.12.25 00:00 | close | 1825 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103436.89 |
| 4120 | 2019.12.25 00:00 | close | 1824 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103318.89 |
| 4121 | 2019.12.25 00:00 | close | 1823 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103200.89 |
| 4122 | 2019.12.25 00:00 | close | 1822 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 103082.89 |
| 4123 | 2019.12.25 00:00 | close | 1821 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102964.89 |
| 4124 | 2019.12.25 00:00 | close | 1820 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102846.89 |
| 4125 | 2019.12.25 00:00 | close | 1819 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102728.89 |
| 4126 | 2019.12.25 00:00 | close | 1818 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102610.89 |
| 4127 | 2019.12.25 00:00 | close | 1817 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102492.89 |
| 4128 | 2019.12.25 00:00 | close | 1816 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102374.89 |
| 4129 | 2019.12.25 00:00 | close | 1815 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102256.89 |
| 4130 | 2019.12.25 00:00 | close | 1814 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102138.89 |
| 4131 | 2019.12.25 00:00 | close | 1813 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 102020.89 |
| 4132 | 2019.12.25 00:00 | close | 1812 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101902.89 |
| 4133 | 2019.12.25 00:00 | close | 1811 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101784.89 |
| 4134 | 2019.12.25 00:00 | close | 1810 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101666.89 |
| 4135 | 2019.12.25 00:00 | close | 1809 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101548.89 |
| 4136 | 2019.12.25 00:00 | close | 1808 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101430.89 |
| 4137 | 2019.12.25 00:00 | close | 1807 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101312.89 |
| 4138 | 2019.12.25 00:00 | close | 1806 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101194.89 |
| 4139 | 2019.12.25 00:00 | close | 1805 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 101076.89 |
| 4140 | 2019.12.25 00:00 | close | 1804 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100958.89 |
| 4141 | 2019.12.25 00:00 | close | 1803 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100840.89 |
| 4142 | 2019.12.25 00:00 | close | 1802 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100722.89 |
| 4143 | 2019.12.25 00:00 | close | 1801 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100604.89 |
| 4144 | 2019.12.25 00:00 | close | 1800 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100486.89 |
| 4145 | 2019.12.25 00:00 | close | 1799 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100368.89 |
| 4146 | 2019.12.25 00:00 | close | 1798 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100250.89 |
| 4147 | 2019.12.25 00:00 | close | 1797 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100132.89 |
| 4148 | 2019.12.25 00:00 | close | 1796 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 100014.89 |
| 4149 | 2019.12.25 00:00 | close | 1795 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99896.89 |
| 4150 | 2019.12.25 00:00 | close | 1794 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99778.89 |
| 4151 | 2019.12.25 00:00 | close | 1793 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99660.89 |
| 4152 | 2019.12.25 00:00 | close | 1792 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99542.89 |
| 4153 | 2019.12.25 00:00 | close | 1791 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99424.89 |
| 4154 | 2019.12.25 00:00 | close | 1790 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99306.89 |
| 4155 | 2019.12.25 00:00 | close | 1789 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99188.89 |
| 4156 | 2019.12.25 00:00 | close | 1788 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 99070.89 |
| 4157 | 2019.12.25 00:00 | close | 1787 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98952.89 |
| 4158 | 2019.12.25 00:00 | close | 1786 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98834.89 |
| 4159 | 2019.12.25 00:00 | close | 1785 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98716.89 |
| 4160 | 2019.12.25 00:00 | close | 1784 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98598.89 |
| 4161 | 2019.12.25 00:00 | close | 1783 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98480.89 |
| 4162 | 2019.12.25 00:00 | close | 1782 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98362.89 |
| 4163 | 2019.12.25 00:00 | close | 1781 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98244.89 |
| 4164 | 2019.12.25 00:00 | close | 1780 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98126.89 |
| 4165 | 2019.12.25 00:00 | close | 1779 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 98008.89 |
| 4166 | 2019.12.25 00:00 | close | 1778 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97890.89 |
| 4167 | 2019.12.25 00:00 | close | 1777 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97772.89 |
| 4168 | 2019.12.25 00:00 | close | 1776 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97654.89 |
| 4169 | 2019.12.25 00:00 | close | 1775 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97536.89 |
| 4170 | 2019.12.25 00:00 | close | 1774 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97418.89 |
| 4171 | 2019.12.25 00:00 | close | 1773 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97300.89 |
| 4172 | 2019.12.25 00:00 | close | 1772 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97182.89 |
| 4173 | 2019.12.25 00:00 | close | 1771 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 97064.89 |
| 4174 | 2019.12.25 00:00 | close | 1770 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96946.89 |
| 4175 | 2019.12.25 00:00 | close | 1769 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96828.89 |
| 4176 | 2019.12.25 00:00 | close | 1768 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96710.89 |
| 4177 | 2019.12.25 00:00 | close | 1767 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96592.89 |
| 4178 | 2019.12.25 00:00 | close | 1766 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96474.89 |
| 4179 | 2019.12.25 00:00 | close | 1765 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96356.89 |
| 4180 | 2019.12.25 00:00 | close | 1764 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96238.89 |
| 4181 | 2019.12.25 00:00 | close | 1763 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96120.89 |
| 4182 | 2019.12.25 00:00 | close | 1762 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 96002.89 |
| 4183 | 2019.12.25 00:00 | close | 1761 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95884.89 |
| 4184 | 2019.12.25 00:00 | close | 1760 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95766.89 |
| 4185 | 2019.12.25 00:00 | close | 1759 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95648.89 |
| 4186 | 2019.12.25 00:00 | close | 1758 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95530.89 |
| 4187 | 2019.12.25 00:00 | close | 1757 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95412.89 |
| 4188 | 2019.12.25 00:00 | close | 1756 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95294.89 |
| 4189 | 2019.12.25 00:00 | close | 1755 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95176.89 |
| 4190 | 2019.12.25 00:00 | close | 1754 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 95058.89 |
| 4191 | 2019.12.25 00:00 | close | 1753 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94940.89 |
| 4192 | 2019.12.25 00:00 | close | 1752 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94822.89 |
| 4193 | 2019.12.25 00:00 | close | 1751 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94704.89 |
| 4194 | 2019.12.25 00:00 | close | 1750 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94586.89 |
| 4195 | 2019.12.25 00:00 | close | 1749 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94468.89 |
| 4196 | 2019.12.25 00:00 | close | 1748 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94350.89 |
| 4197 | 2019.12.25 00:00 | close | 1747 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94232.89 |
| 4198 | 2019.12.25 00:00 | close | 1746 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 94114.89 |
| 4199 | 2019.12.25 00:00 | close | 1745 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93996.89 |
| 4200 | 2019.12.25 00:00 | close | 1744 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93878.89 |
| 4201 | 2019.12.25 00:00 | close | 1743 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93760.89 |
| 4202 | 2019.12.25 00:00 | close | 1742 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93642.89 |
| 4203 | 2019.12.25 00:00 | close | 1741 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93524.89 |
| 4204 | 2019.12.25 00:00 | close | 1740 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93406.89 |
| 4205 | 2019.12.25 00:00 | close | 1739 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93288.89 |
| 4206 | 2019.12.25 00:00 | close | 1738 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93170.89 |
| 4207 | 2019.12.25 00:00 | close | 1737 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 93052.89 |
| 4208 | 2019.12.25 00:00 | close | 1736 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92934.89 |
| 4209 | 2019.12.25 00:00 | close | 1735 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92816.89 |
| 4210 | 2019.12.25 00:00 | close | 1734 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92698.89 |
| 4211 | 2019.12.25 00:00 | close | 1733 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92580.89 |
| 4212 | 2019.12.25 00:00 | close | 1732 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92462.89 |
| 4213 | 2019.12.25 00:00 | close | 1731 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92344.89 |
| 4214 | 2019.12.25 00:00 | close | 1730 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92226.89 |
| 4215 | 2019.12.25 00:00 | close | 1729 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 92108.89 |
| 4216 | 2019.12.25 00:00 | close | 1728 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91990.89 |
| 4217 | 2019.12.25 00:00 | close | 1727 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91872.89 |
| 4218 | 2019.12.25 00:00 | close | 1726 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91754.89 |
| 4219 | 2019.12.25 00:00 | close | 1725 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91636.89 |
| 4220 | 2019.12.25 00:00 | close | 1724 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91518.89 |
| 4221 | 2019.12.25 00:00 | close | 1723 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91400.89 |
| 4222 | 2019.12.25 00:00 | close | 1722 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91282.89 |
| 4223 | 2019.12.25 00:00 | close | 1721 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91164.89 |
| 4224 | 2019.12.25 00:00 | close | 1720 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 91046.89 |
| 4225 | 2019.12.25 00:00 | close | 1719 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90928.89 |
| 4226 | 2019.12.25 00:00 | close | 1718 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90810.89 |
| 4227 | 2019.12.25 00:00 | close | 1717 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90692.89 |
| 4228 | 2019.12.25 00:00 | close | 1716 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90574.89 |
| 4229 | 2019.12.25 00:00 | close | 1715 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90456.89 |
| 4230 | 2019.12.25 00:00 | close | 1714 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90338.89 |
| 4231 | 2019.12.25 00:00 | close | 1713 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90220.89 |
| 4232 | 2019.12.25 00:00 | close | 1712 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 90102.89 |
| 4233 | 2019.12.25 00:00 | close | 1711 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89984.89 |
| 4234 | 2019.12.25 00:00 | close | 1710 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89866.89 |
| 4235 | 2019.12.25 00:00 | close | 1709 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89748.89 |
| 4236 | 2019.12.25 00:00 | close | 1708 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89630.89 |
| 4237 | 2019.12.25 00:00 | close | 1707 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89512.89 |
| 4238 | 2019.12.25 00:00 | close | 1706 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89394.89 |
| 4239 | 2019.12.25 00:00 | close | 1705 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89276.89 |
| 4240 | 2019.12.25 00:00 | close | 1704 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89158.89 |
| 4241 | 2019.12.25 00:00 | close | 1703 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 89040.89 |
| 4242 | 2019.12.25 00:00 | close | 1702 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88922.89 |
| 4243 | 2019.12.25 00:00 | close | 1701 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88804.89 |
| 4244 | 2019.12.25 00:00 | close | 1700 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88686.89 |
| 4245 | 2019.12.25 00:00 | close | 1699 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88568.89 |
| 4246 | 2019.12.25 00:00 | close | 1698 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88450.89 |
| 4247 | 2019.12.25 00:00 | close | 1697 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88332.89 |
| 4248 | 2019.12.25 00:00 | close | 1696 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88214.89 |
| 4249 | 2019.12.25 00:00 | close | 1695 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 88096.89 |
| 4250 | 2019.12.25 00:00 | close | 1694 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87978.89 |
| 4251 | 2019.12.25 00:00 | close | 1693 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87860.89 |
| 4252 | 2019.12.25 00:00 | close | 1692 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87742.89 |
| 4253 | 2019.12.25 00:00 | close | 1691 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87624.89 |
| 4254 | 2019.12.25 00:00 | close | 1690 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87506.89 |
| 4255 | 2019.12.25 00:00 | close | 1689 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87388.89 |
| 4256 | 2019.12.25 00:00 | close | 1688 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87270.89 |
| 4257 | 2019.12.25 00:00 | close | 1687 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87152.89 |
| 4258 | 2019.12.25 00:00 | close | 1686 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 87034.89 |
| 4259 | 2019.12.25 00:00 | close | 1685 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86916.89 |
| 4260 | 2019.12.25 00:00 | close | 1684 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86798.89 |
| 4261 | 2019.12.25 00:00 | close | 1683 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86680.89 |
| 4262 | 2019.12.25 00:00 | close | 1682 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86562.89 |
| 4263 | 2019.12.25 00:00 | close | 1681 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86444.89 |
| 4264 | 2019.12.25 00:00 | close | 1680 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86326.89 |
| 4265 | 2019.12.25 00:00 | close | 1679 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86208.89 |
| 4266 | 2019.12.25 00:00 | close | 1678 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 86090.89 |
| 4267 | 2019.12.25 00:00 | close | 1677 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85972.89 |
| 4268 | 2019.12.25 00:00 | close | 1676 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85854.89 |
| 4269 | 2019.12.25 00:00 | close | 1675 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85736.89 |
| 4270 | 2019.12.25 00:00 | close | 1674 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85618.89 |
| 4271 | 2019.12.25 00:00 | close | 1673 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85500.89 |
| 4272 | 2019.12.25 00:00 | close | 1672 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85382.89 |
| 4273 | 2019.12.25 00:00 | close | 1671 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85264.89 |
| 4274 | 2019.12.25 00:00 | close | 1670 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85146.89 |
| 4275 | 2019.12.25 00:00 | close | 1669 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 85028.89 |
| 4276 | 2019.12.25 00:00 | close | 1668 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84910.89 |
| 4277 | 2019.12.25 00:00 | close | 1667 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84792.89 |
| 4278 | 2019.12.25 00:00 | close | 1666 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84674.89 |
| 4279 | 2019.12.25 00:00 | close | 1665 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84556.89 |
| 4280 | 2019.12.25 00:00 | close | 1664 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84438.89 |
| 4281 | 2019.12.25 00:00 | close | 1663 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84320.89 |
| 4282 | 2019.12.25 00:00 | close | 1662 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84202.89 |
| 4283 | 2019.12.25 00:00 | close | 1661 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 84084.89 |
| 4284 | 2019.12.25 00:00 | close | 1660 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83966.89 |
| 4285 | 2019.12.25 00:00 | close | 1659 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83848.89 |
| 4286 | 2019.12.25 00:00 | close | 1658 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83730.89 |
| 4287 | 2019.12.25 00:00 | close | 1657 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83612.89 |
| 4288 | 2019.12.25 00:00 | close | 1656 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83494.89 |
| 4289 | 2019.12.25 00:00 | close | 1655 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83376.89 |
| 4290 | 2019.12.25 00:00 | close | 1654 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83258.89 |
| 4291 | 2019.12.25 00:00 | close | 1653 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83140.89 |
| 4292 | 2019.12.25 00:00 | close | 1652 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 83022.89 |
| 4293 | 2019.12.25 00:00 | close | 1651 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82904.89 |
| 4294 | 2019.12.25 00:00 | close | 1650 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82786.89 |
| 4295 | 2019.12.25 00:00 | close | 1649 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82668.89 |
| 4296 | 2019.12.25 00:00 | close | 1648 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82550.89 |
| 4297 | 2019.12.25 00:00 | close | 1647 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82432.89 |
| 4298 | 2019.12.25 00:00 | close | 1646 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82314.89 |
| 4299 | 2019.12.25 00:00 | close | 1645 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82196.89 |
| 4300 | 2019.12.25 00:00 | close | 1644 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 82078.89 |
| 4301 | 2019.12.25 00:00 | close | 1643 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81960.89 |
| 4302 | 2019.12.25 00:00 | close | 1642 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81842.89 |
| 4303 | 2019.12.25 00:00 | close | 1641 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81724.89 |
| 4304 | 2019.12.25 00:00 | close | 1640 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81606.89 |
| 4305 | 2019.12.25 00:00 | close | 1639 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81488.89 |
| 4306 | 2019.12.25 00:00 | close | 1638 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81370.89 |
| 4307 | 2019.12.25 00:00 | close | 1637 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81252.89 |
| 4308 | 2019.12.25 00:00 | close | 1636 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81134.89 |
| 4309 | 2019.12.25 00:00 | close | 1635 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 81016.89 |
| 4310 | 2019.12.25 00:00 | close | 1634 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80898.89 |
| 4311 | 2019.12.25 00:00 | close | 1633 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80780.89 |
| 4312 | 2019.12.25 00:00 | close | 1632 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80662.89 |
| 4313 | 2019.12.25 00:00 | close | 1631 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80544.89 |
| 4314 | 2019.12.25 00:00 | close | 1630 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80426.89 |
| 4315 | 2019.12.25 00:00 | close | 1629 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80308.89 |
| 4316 | 2019.12.25 00:00 | close | 1628 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80190.89 |
| 4317 | 2019.12.25 00:00 | close | 1627 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 80072.89 |
| 4318 | 2019.12.25 00:00 | close | 1626 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79954.89 |
| 4319 | 2019.12.25 00:00 | close | 1625 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79836.89 |
| 4320 | 2019.12.25 00:00 | close | 1624 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79718.89 |
| 4321 | 2019.12.25 00:00 | close | 1623 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79600.89 |
| 4322 | 2019.12.25 00:00 | close | 1622 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79482.89 |
| 4323 | 2019.12.25 00:00 | close | 1621 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79364.89 |
| 4324 | 2019.12.25 00:00 | close | 1620 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79246.89 |
| 4325 | 2019.12.25 00:00 | close | 1619 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79128.89 |
| 4326 | 2019.12.25 00:00 | close | 1618 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 79010.89 |
| 4327 | 2019.12.25 00:00 | close | 1617 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78892.89 |
| 4328 | 2019.12.25 00:00 | close | 1616 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78774.89 |
| 4329 | 2019.12.25 00:00 | close | 1615 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78656.89 |
| 4330 | 2019.12.25 00:00 | close | 1614 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78538.89 |
| 4331 | 2019.12.25 00:00 | close | 1613 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78420.89 |
| 4332 | 2019.12.25 00:00 | close | 1612 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78302.89 |
| 4333 | 2019.12.25 00:00 | close | 1611 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78184.89 |
| 4334 | 2019.12.25 00:00 | close | 1610 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 78066.89 |
| 4335 | 2019.12.25 00:00 | close | 1609 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77948.89 |
| 4336 | 2019.12.25 00:00 | close | 1608 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77830.89 |
| 4337 | 2019.12.25 00:00 | close | 1607 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77712.89 |
| 4338 | 2019.12.25 00:00 | close | 1606 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77594.89 |
| 4339 | 2019.12.25 00:00 | close | 1605 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77476.89 |
| 4340 | 2019.12.25 00:00 | close | 1604 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77358.89 |
| 4341 | 2019.12.25 00:00 | close | 1603 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77240.89 |
| 4342 | 2019.12.25 00:00 | close | 1602 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77122.89 |
| 4343 | 2019.12.25 00:00 | close | 1601 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 77004.89 |
| 4344 | 2019.12.25 00:00 | close | 1600 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76886.89 |
| 4345 | 2019.12.25 00:00 | close | 1599 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76768.89 |
| 4346 | 2019.12.25 00:00 | close | 1598 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76650.89 |
| 4347 | 2019.12.25 00:00 | close | 1597 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76532.89 |
| 4348 | 2019.12.25 00:00 | close | 1596 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76414.89 |
| 4349 | 2019.12.25 00:00 | close | 1595 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76296.89 |
| 4350 | 2019.12.25 00:00 | close | 1594 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76178.89 |
| 4351 | 2019.12.25 00:00 | close | 1593 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 76060.89 |
| 4352 | 2019.12.25 00:00 | close | 1592 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75942.89 |
| 4353 | 2019.12.25 00:00 | close | 1591 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75824.89 |
| 4354 | 2019.12.25 00:00 | close | 1590 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75706.89 |
| 4355 | 2019.12.25 00:00 | close | 1589 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75588.89 |
| 4356 | 2019.12.25 00:00 | close | 1588 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75470.89 |
| 4357 | 2019.12.25 00:00 | close | 1587 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75352.89 |
| 4358 | 2019.12.25 00:00 | close | 1586 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75234.89 |
| 4359 | 2019.12.25 00:00 | close | 1585 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 75116.89 |
| 4360 | 2019.12.25 00:00 | close | 1584 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74998.89 |
| 4361 | 2019.12.25 00:00 | close | 1583 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74880.89 |
| 4362 | 2019.12.25 00:00 | close | 1582 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74762.89 |
| 4363 | 2019.12.25 00:00 | close | 1581 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74644.89 |
| 4364 | 2019.12.25 00:00 | close | 1580 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74526.89 |
| 4365 | 2019.12.25 00:00 | close | 1579 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74408.89 |
| 4366 | 2019.12.25 00:00 | close | 1578 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74290.89 |
| 4367 | 2019.12.25 00:00 | close | 1577 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74172.89 |
| 4368 | 2019.12.25 00:00 | close | 1576 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 74054.89 |
| 4369 | 2019.12.25 00:00 | close | 1575 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73936.89 |
| 4370 | 2019.12.25 00:00 | close | 1574 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73818.89 |
| 4371 | 2019.12.25 00:00 | close | 1573 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73700.89 |
| 4372 | 2019.12.25 00:00 | close | 1572 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73582.89 |
| 4373 | 2019.12.25 00:00 | close | 1571 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73464.89 |
| 4374 | 2019.12.25 00:00 | close | 1570 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73346.89 |
| 4375 | 2019.12.25 00:00 | close | 1569 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73228.89 |
| 4376 | 2019.12.25 00:00 | close | 1568 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 73110.89 |
| 4377 | 2019.12.25 00:00 | close | 1567 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72992.89 |
| 4378 | 2019.12.25 00:00 | close | 1566 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72874.89 |
| 4379 | 2019.12.25 00:00 | close | 1565 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72756.89 |
| 4380 | 2019.12.25 00:00 | close | 1564 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72638.89 |
| 4381 | 2019.12.25 00:00 | close | 1563 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72520.89 |
| 4382 | 2019.12.25 00:00 | close | 1562 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72402.89 |
| 4383 | 2019.12.25 00:00 | close | 1561 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72284.89 |
| 4384 | 2019.12.25 00:00 | close | 1560 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72166.89 |
| 4385 | 2019.12.25 00:00 | close | 1559 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 72048.89 |
| 4386 | 2019.12.25 00:00 | close | 1558 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71930.89 |
| 4387 | 2019.12.25 00:00 | close | 1557 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71812.89 |
| 4388 | 2019.12.25 00:00 | close | 1556 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71694.89 |
| 4389 | 2019.12.25 00:00 | close | 1555 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71576.89 |
| 4390 | 2019.12.25 00:00 | close | 1554 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71458.89 |
| 4391 | 2019.12.25 00:00 | close | 1553 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71340.89 |
| 4392 | 2019.12.25 00:00 | close | 1552 | 1000.00 | 7.244 | 6.954 | 7.454 | -118.00 | 71222.89 |
| 4393 | 2019.12.25 12:00 | sell | 2197 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4394 | 2019.12.25 12:00 | sell | 2198 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4395 | 2019.12.25 12:00 | sell | 2199 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4396 | 2019.12.25 12:00 | sell | 2200 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4397 | 2019.12.25 12:00 | sell | 2201 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4398 | 2019.12.25 12:00 | sell | 2202 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4399 | 2019.12.25 12:00 | sell | 2203 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4400 | 2019.12.25 12:00 | sell | 2204 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4401 | 2019.12.25 12:00 | sell | 2205 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4402 | 2019.12.25 12:00 | sell | 2206 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4403 | 2019.12.25 12:00 | sell | 2207 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4404 | 2019.12.25 12:00 | sell | 2208 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4405 | 2019.12.25 12:00 | sell | 2209 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4406 | 2019.12.25 12:00 | sell | 2210 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4407 | 2019.12.25 12:00 | sell | 2211 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4408 | 2019.12.25 12:00 | sell | 2212 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4409 | 2019.12.25 12:00 | sell | 2213 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4410 | 2019.12.25 12:00 | sell | 2214 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4411 | 2019.12.25 12:00 | sell | 2215 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4412 | 2019.12.25 12:00 | sell | 2216 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4413 | 2019.12.25 12:00 | sell | 2217 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4414 | 2019.12.25 12:00 | sell | 2218 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4415 | 2019.12.25 12:00 | sell | 2219 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4416 | 2019.12.25 12:00 | sell | 2220 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4417 | 2019.12.25 12:00 | sell | 2221 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4418 | 2019.12.25 12:00 | sell | 2222 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4419 | 2019.12.25 12:00 | sell | 2223 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4420 | 2019.12.25 12:00 | sell | 2224 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4421 | 2019.12.25 12:00 | sell | 2225 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4422 | 2019.12.25 12:00 | sell | 2226 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4423 | 2019.12.25 12:00 | sell | 2227 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4424 | 2019.12.25 12:00 | sell | 2228 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4425 | 2019.12.25 12:00 | sell | 2229 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4426 | 2019.12.25 12:00 | sell | 2230 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4427 | 2019.12.25 12:00 | sell | 2231 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4428 | 2019.12.25 12:00 | sell | 2232 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4429 | 2019.12.25 12:00 | sell | 2233 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4430 | 2019.12.25 12:00 | sell | 2234 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4431 | 2019.12.25 12:00 | sell | 2235 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4432 | 2019.12.25 12:00 | sell | 2236 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4433 | 2019.12.25 12:00 | sell | 2237 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4434 | 2019.12.25 12:00 | sell | 2238 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4435 | 2019.12.25 12:00 | sell | 2239 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4436 | 2019.12.25 12:00 | sell | 2240 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4437 | 2019.12.25 12:00 | sell | 2241 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4438 | 2019.12.25 12:00 | sell | 2242 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4439 | 2019.12.25 12:00 | sell | 2243 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4440 | 2019.12.25 12:00 | sell | 2244 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4441 | 2019.12.25 12:00 | sell | 2245 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4442 | 2019.12.25 12:00 | sell | 2246 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4443 | 2019.12.25 12:00 | sell | 2247 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4444 | 2019.12.25 12:00 | sell | 2248 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4445 | 2019.12.25 12:00 | sell | 2249 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4446 | 2019.12.25 12:00 | sell | 2250 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4447 | 2019.12.25 12:00 | sell | 2251 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4448 | 2019.12.25 12:00 | sell | 2252 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4449 | 2019.12.25 12:00 | sell | 2253 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4450 | 2019.12.25 12:00 | sell | 2254 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4451 | 2019.12.25 12:00 | sell | 2255 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4452 | 2019.12.25 12:00 | sell | 2256 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4453 | 2019.12.25 12:00 | sell | 2257 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4454 | 2019.12.25 12:00 | sell | 2258 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4455 | 2019.12.25 12:00 | sell | 2259 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4456 | 2019.12.25 12:00 | sell | 2260 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4457 | 2019.12.25 12:00 | sell | 2261 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4458 | 2019.12.25 12:00 | sell | 2262 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4459 | 2019.12.25 12:00 | sell | 2263 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4460 | 2019.12.25 12:00 | sell | 2264 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4461 | 2019.12.25 12:00 | sell | 2265 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4462 | 2019.12.25 12:00 | sell | 2266 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4463 | 2019.12.25 12:00 | sell | 2267 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4464 | 2019.12.25 12:00 | sell | 2268 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4465 | 2019.12.25 12:00 | sell | 2269 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4466 | 2019.12.25 12:00 | sell | 2270 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4467 | 2019.12.25 12:00 | sell | 2271 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4468 | 2019.12.25 12:00 | sell | 2272 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4469 | 2019.12.25 12:00 | sell | 2273 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4470 | 2019.12.25 12:00 | sell | 2274 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4471 | 2019.12.25 12:00 | sell | 2275 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4472 | 2019.12.25 12:00 | sell | 2276 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4473 | 2019.12.25 12:00 | sell | 2277 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4474 | 2019.12.25 12:00 | sell | 2278 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4475 | 2019.12.25 12:00 | sell | 2279 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4476 | 2019.12.25 12:00 | sell | 2280 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4477 | 2019.12.25 12:00 | sell | 2281 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4478 | 2019.12.25 12:00 | sell | 2282 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4479 | 2019.12.25 12:00 | sell | 2283 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4480 | 2019.12.25 12:00 | sell | 2284 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4481 | 2019.12.25 12:00 | sell | 2285 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4482 | 2019.12.25 12:00 | sell | 2286 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4483 | 2019.12.25 12:00 | sell | 2287 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4484 | 2019.12.25 12:00 | sell | 2288 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4485 | 2019.12.25 12:00 | sell | 2289 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4486 | 2019.12.25 12:00 | sell | 2290 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4487 | 2019.12.25 12:00 | sell | 2291 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4488 | 2019.12.25 12:00 | sell | 2292 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4489 | 2019.12.25 12:00 | sell | 2293 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4490 | 2019.12.25 12:00 | sell | 2294 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4491 | 2019.12.25 12:00 | sell | 2295 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4492 | 2019.12.25 12:00 | sell | 2296 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4493 | 2019.12.25 12:00 | sell | 2297 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4494 | 2019.12.25 12:00 | sell | 2298 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4495 | 2019.12.25 12:00 | sell | 2299 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4496 | 2019.12.25 12:00 | sell | 2300 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4497 | 2019.12.25 12:00 | sell | 2301 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4498 | 2019.12.25 12:00 | sell | 2302 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4499 | 2019.12.25 12:00 | sell | 2303 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4500 | 2019.12.25 12:00 | sell | 2304 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4501 | 2019.12.25 12:00 | sell | 2305 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4502 | 2019.12.25 12:00 | sell | 2306 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4503 | 2019.12.25 12:00 | sell | 2307 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4504 | 2019.12.25 12:00 | sell | 2308 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4505 | 2019.12.25 12:00 | sell | 2309 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4506 | 2019.12.25 12:00 | sell | 2310 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4507 | 2019.12.25 12:00 | sell | 2311 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4508 | 2019.12.25 12:00 | sell | 2312 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4509 | 2019.12.25 12:00 | sell | 2313 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4510 | 2019.12.25 12:00 | sell | 2314 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4511 | 2019.12.25 12:00 | sell | 2315 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4512 | 2019.12.25 12:00 | sell | 2316 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4513 | 2019.12.25 12:00 | sell | 2317 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4514 | 2019.12.25 12:00 | sell | 2318 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4515 | 2019.12.25 12:00 | sell | 2319 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4516 | 2019.12.25 12:00 | sell | 2320 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4517 | 2019.12.25 12:00 | sell | 2321 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4518 | 2019.12.25 12:00 | sell | 2322 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4519 | 2019.12.25 12:00 | sell | 2323 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4520 | 2019.12.25 12:00 | sell | 2324 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4521 | 2019.12.25 12:00 | sell | 2325 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4522 | 2019.12.25 12:00 | sell | 2326 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4523 | 2019.12.25 12:00 | sell | 2327 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4524 | 2019.12.25 12:00 | sell | 2328 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4525 | 2019.12.25 12:00 | sell | 2329 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4526 | 2019.12.25 12:00 | sell | 2330 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4527 | 2019.12.25 12:00 | sell | 2331 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4528 | 2019.12.25 12:00 | sell | 2332 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4529 | 2019.12.25 12:00 | sell | 2333 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4530 | 2019.12.25 12:00 | sell | 2334 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4531 | 2019.12.25 12:00 | sell | 2335 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4532 | 2019.12.25 12:00 | sell | 2336 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4533 | 2019.12.25 12:00 | sell | 2337 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4534 | 2019.12.25 12:00 | sell | 2338 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4535 | 2019.12.25 12:00 | sell | 2339 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4536 | 2019.12.25 12:00 | sell | 2340 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4537 | 2019.12.25 12:00 | sell | 2341 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4538 | 2019.12.25 12:00 | sell | 2342 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4539 | 2019.12.25 12:00 | sell | 2343 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4540 | 2019.12.25 12:00 | sell | 2344 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4541 | 2019.12.25 12:00 | sell | 2345 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4542 | 2019.12.25 12:00 | sell | 2346 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4543 | 2019.12.25 12:00 | sell | 2347 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4544 | 2019.12.25 12:00 | sell | 2348 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4545 | 2019.12.25 12:00 | sell | 2349 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4546 | 2019.12.25 12:00 | sell | 2350 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4547 | 2019.12.25 12:00 | sell | 2351 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4548 | 2019.12.25 12:00 | sell | 2352 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4549 | 2019.12.25 12:00 | sell | 2353 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4550 | 2019.12.25 12:00 | sell | 2354 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4551 | 2019.12.25 12:00 | sell | 2355 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4552 | 2019.12.25 12:00 | sell | 2356 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4553 | 2019.12.25 12:00 | sell | 2357 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4554 | 2019.12.25 12:00 | sell | 2358 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4555 | 2019.12.25 12:00 | sell | 2359 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4556 | 2019.12.25 12:00 | sell | 2360 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4557 | 2019.12.25 12:00 | sell | 2361 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4558 | 2019.12.25 12:00 | sell | 2362 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4559 | 2019.12.25 12:00 | sell | 2363 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4560 | 2019.12.25 12:00 | sell | 2364 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4561 | 2019.12.25 12:00 | sell | 2365 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4562 | 2019.12.25 12:00 | sell | 2366 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4563 | 2019.12.25 12:00 | sell | 2367 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4564 | 2019.12.25 12:00 | sell | 2368 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4565 | 2019.12.25 12:00 | sell | 2369 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4566 | 2019.12.25 12:00 | sell | 2370 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4567 | 2019.12.25 12:00 | sell | 2371 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4568 | 2019.12.25 12:00 | sell | 2372 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4569 | 2019.12.25 12:00 | sell | 2373 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4570 | 2019.12.25 12:00 | sell | 2374 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4571 | 2019.12.25 12:00 | sell | 2375 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4572 | 2019.12.25 12:00 | sell | 2376 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4573 | 2019.12.25 12:00 | sell | 2377 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4574 | 2019.12.25 12:00 | sell | 2378 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4575 | 2019.12.25 12:00 | sell | 2379 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4576 | 2019.12.25 12:00 | sell | 2380 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4577 | 2019.12.25 12:00 | sell | 2381 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4578 | 2019.12.25 12:00 | sell | 2382 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4579 | 2019.12.25 12:00 | sell | 2383 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4580 | 2019.12.25 12:00 | sell | 2384 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4581 | 2019.12.25 12:00 | sell | 2385 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4582 | 2019.12.25 12:00 | sell | 2386 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4583 | 2019.12.25 12:00 | sell | 2387 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4584 | 2019.12.25 12:00 | sell | 2388 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4585 | 2019.12.25 12:00 | sell | 2389 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4586 | 2019.12.25 12:00 | sell | 2390 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4587 | 2019.12.25 12:00 | sell | 2391 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4588 | 2019.12.25 12:00 | sell | 2392 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4589 | 2019.12.25 12:00 | sell | 2393 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4590 | 2019.12.25 12:00 | sell | 2394 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4591 | 2019.12.25 12:00 | sell | 2395 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4592 | 2019.12.25 12:00 | sell | 2396 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4593 | 2019.12.25 12:00 | sell | 2397 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4594 | 2019.12.25 12:00 | sell | 2398 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4595 | 2019.12.25 12:00 | sell | 2399 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4596 | 2019.12.25 12:00 | sell | 2400 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4597 | 2019.12.25 12:00 | sell | 2401 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4598 | 2019.12.25 12:00 | sell | 2402 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4599 | 2019.12.25 12:00 | sell | 2403 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4600 | 2019.12.25 12:00 | sell | 2404 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4601 | 2019.12.25 12:00 | sell | 2405 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4602 | 2019.12.25 12:00 | sell | 2406 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4603 | 2019.12.25 12:00 | sell | 2407 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4604 | 2019.12.25 12:00 | sell | 2408 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4605 | 2019.12.25 12:00 | sell | 2409 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4606 | 2019.12.25 12:00 | sell | 2410 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4607 | 2019.12.25 12:00 | sell | 2411 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4608 | 2019.12.25 12:00 | sell | 2412 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4609 | 2019.12.25 12:00 | sell | 2413 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4610 | 2019.12.25 12:00 | sell | 2414 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4611 | 2019.12.25 12:00 | sell | 2415 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4612 | 2019.12.25 12:00 | sell | 2416 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4613 | 2019.12.25 12:00 | sell | 2417 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4614 | 2019.12.25 12:00 | sell | 2418 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4615 | 2019.12.25 12:00 | sell | 2419 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4616 | 2019.12.25 12:00 | sell | 2420 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4617 | 2019.12.25 12:00 | sell | 2421 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4618 | 2019.12.25 12:00 | sell | 2422 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4619 | 2019.12.25 12:00 | sell | 2423 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4620 | 2019.12.25 12:00 | sell | 2424 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4621 | 2019.12.25 12:00 | sell | 2425 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4622 | 2019.12.25 12:00 | sell | 2426 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4623 | 2019.12.25 12:00 | sell | 2427 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4624 | 2019.12.25 12:00 | sell | 2428 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4625 | 2019.12.25 12:00 | sell | 2429 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4626 | 2019.12.25 12:00 | sell | 2430 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4627 | 2019.12.25 12:00 | sell | 2431 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4628 | 2019.12.25 12:00 | sell | 2432 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4629 | 2019.12.25 12:00 | sell | 2433 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4630 | 2019.12.25 12:00 | sell | 2434 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4631 | 2019.12.25 12:00 | sell | 2435 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4632 | 2019.12.25 12:00 | sell | 2436 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4633 | 2019.12.25 12:00 | sell | 2437 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4634 | 2019.12.25 12:00 | sell | 2438 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4635 | 2019.12.25 12:00 | sell | 2439 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4636 | 2019.12.25 12:00 | sell | 2440 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4637 | 2019.12.25 12:00 | sell | 2441 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4638 | 2019.12.25 12:00 | sell | 2442 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4639 | 2019.12.25 12:00 | sell | 2443 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4640 | 2019.12.25 12:00 | sell | 2444 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4641 | 2019.12.25 12:00 | sell | 2445 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4642 | 2019.12.25 12:00 | sell | 2446 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4643 | 2019.12.25 12:00 | sell | 2447 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4644 | 2019.12.25 12:00 | sell | 2448 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4645 | 2019.12.25 12:00 | sell | 2449 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4646 | 2019.12.25 12:00 | sell | 2450 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4647 | 2019.12.25 12:00 | sell | 2451 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4648 | 2019.12.25 12:00 | sell | 2452 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4649 | 2019.12.25 12:00 | sell | 2453 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4650 | 2019.12.25 12:00 | sell | 2454 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4651 | 2019.12.25 12:00 | sell | 2455 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4652 | 2019.12.25 12:00 | sell | 2456 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4653 | 2019.12.25 12:00 | sell | 2457 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4654 | 2019.12.25 12:00 | sell | 2458 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4655 | 2019.12.25 12:00 | sell | 2459 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4656 | 2019.12.25 12:00 | sell | 2460 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4657 | 2019.12.25 12:00 | sell | 2461 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4658 | 2019.12.25 12:00 | sell | 2462 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4659 | 2019.12.25 12:00 | sell | 2463 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4660 | 2019.12.25 12:00 | sell | 2464 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4661 | 2019.12.25 12:00 | sell | 2465 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4662 | 2019.12.25 12:00 | sell | 2466 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4663 | 2019.12.25 12:00 | sell | 2467 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4664 | 2019.12.25 12:00 | sell | 2468 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4665 | 2019.12.25 12:00 | sell | 2469 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4666 | 2019.12.25 12:00 | sell | 2470 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4667 | 2019.12.25 12:00 | sell | 2471 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4668 | 2019.12.25 12:00 | sell | 2472 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4669 | 2019.12.25 12:00 | sell | 2473 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4670 | 2019.12.25 12:00 | sell | 2474 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4671 | 2019.12.25 12:00 | sell | 2475 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4672 | 2019.12.25 12:00 | sell | 2476 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4673 | 2019.12.25 12:00 | sell | 2477 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4674 | 2019.12.25 12:00 | sell | 2478 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4675 | 2019.12.25 12:00 | sell | 2479 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4676 | 2019.12.25 12:00 | sell | 2480 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4677 | 2019.12.25 12:00 | sell | 2481 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4678 | 2019.12.25 12:00 | sell | 2482 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4679 | 2019.12.25 12:00 | sell | 2483 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4680 | 2019.12.25 12:00 | sell | 2484 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4681 | 2019.12.25 12:00 | sell | 2485 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4682 | 2019.12.25 12:00 | sell | 2486 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4683 | 2019.12.25 12:00 | sell | 2487 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4684 | 2019.12.25 12:00 | sell | 2488 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4685 | 2019.12.25 12:00 | sell | 2489 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4686 | 2019.12.25 12:00 | sell | 2490 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4687 | 2019.12.25 12:00 | sell | 2491 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4688 | 2019.12.25 12:00 | sell | 2492 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4689 | 2019.12.25 12:00 | sell | 2493 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4690 | 2019.12.25 12:00 | sell | 2494 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4691 | 2019.12.25 12:00 | sell | 2495 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4692 | 2019.12.25 12:00 | sell | 2496 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4693 | 2019.12.25 12:00 | sell | 2497 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4694 | 2019.12.25 12:00 | sell | 2498 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4695 | 2019.12.25 12:00 | sell | 2499 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4696 | 2019.12.25 12:00 | sell | 2500 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4697 | 2019.12.25 12:00 | sell | 2501 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4698 | 2019.12.25 12:00 | sell | 2502 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4699 | 2019.12.25 12:00 | sell | 2503 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4700 | 2019.12.25 12:00 | sell | 2504 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4701 | 2019.12.25 12:00 | sell | 2505 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4702 | 2019.12.25 12:00 | sell | 2506 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4703 | 2019.12.25 12:00 | sell | 2507 | 1000.00 | 7.225 | 7.633 | 7.133 | ||
| 4704 | 2019.12.25 12:00 | sell | 2508 | 600.14 | 7.225 | 7.633 | 7.133 | ||
| 4705 | 2019.12.25 18:55 | t/p | 2197 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71314.89 |
| 4706 | 2019.12.25 18:55 | t/p | 2198 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71406.89 |
| 4707 | 2019.12.25 18:55 | t/p | 2199 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71498.89 |
| 4708 | 2019.12.25 18:55 | t/p | 2200 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71590.89 |
| 4709 | 2019.12.25 18:55 | t/p | 2201 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71682.89 |
| 4710 | 2019.12.25 18:55 | t/p | 2202 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71774.89 |
| 4711 | 2019.12.25 18:55 | t/p | 2203 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71866.89 |
| 4712 | 2019.12.25 18:55 | t/p | 2204 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 71958.89 |
| 4713 | 2019.12.25 18:55 | t/p | 2205 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72050.89 |
| 4714 | 2019.12.25 18:55 | t/p | 2206 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72142.89 |
| 4715 | 2019.12.25 18:55 | t/p | 2207 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72234.89 |
| 4716 | 2019.12.25 18:55 | t/p | 2208 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72326.89 |
| 4717 | 2019.12.25 18:55 | t/p | 2209 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72418.89 |
| 4718 | 2019.12.25 18:55 | t/p | 2210 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72510.89 |
| 4719 | 2019.12.25 18:55 | t/p | 2211 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72602.89 |
| 4720 | 2019.12.25 18:55 | t/p | 2212 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72694.89 |
| 4721 | 2019.12.25 18:55 | t/p | 2213 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72786.89 |
| 4722 | 2019.12.25 18:55 | t/p | 2214 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72878.89 |
| 4723 | 2019.12.25 18:55 | t/p | 2215 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 72970.89 |
| 4724 | 2019.12.25 18:55 | t/p | 2216 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73062.89 |
| 4725 | 2019.12.25 18:55 | t/p | 2217 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73154.89 |
| 4726 | 2019.12.25 18:55 | t/p | 2218 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73246.89 |
| 4727 | 2019.12.25 18:55 | t/p | 2219 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73338.89 |
| 4728 | 2019.12.25 18:55 | t/p | 2220 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73430.89 |
| 4729 | 2019.12.25 18:55 | t/p | 2221 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73522.89 |
| 4730 | 2019.12.25 18:55 | t/p | 2222 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73614.89 |
| 4731 | 2019.12.25 18:55 | t/p | 2223 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73706.89 |
| 4732 | 2019.12.25 18:55 | t/p | 2224 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73798.89 |
| 4733 | 2019.12.25 18:55 | t/p | 2225 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73890.89 |
| 4734 | 2019.12.25 18:55 | t/p | 2226 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 73982.89 |
| 4735 | 2019.12.25 18:55 | t/p | 2227 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74074.89 |
| 4736 | 2019.12.25 18:55 | t/p | 2228 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74166.89 |
| 4737 | 2019.12.25 18:55 | t/p | 2229 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74258.89 |
| 4738 | 2019.12.25 18:55 | t/p | 2230 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74350.89 |
| 4739 | 2019.12.25 18:55 | t/p | 2231 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74442.89 |
| 4740 | 2019.12.25 18:55 | t/p | 2232 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74534.89 |
| 4741 | 2019.12.25 18:55 | t/p | 2233 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74626.89 |
| 4742 | 2019.12.25 18:55 | t/p | 2234 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74718.89 |
| 4743 | 2019.12.25 18:55 | t/p | 2235 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74810.89 |
| 4744 | 2019.12.25 18:55 | t/p | 2236 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74902.89 |
| 4745 | 2019.12.25 18:55 | t/p | 2237 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 74994.89 |
| 4746 | 2019.12.25 18:55 | t/p | 2238 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75086.89 |
| 4747 | 2019.12.25 18:55 | t/p | 2239 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75178.89 |
| 4748 | 2019.12.25 18:55 | t/p | 2240 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75270.89 |
| 4749 | 2019.12.25 18:55 | t/p | 2241 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75362.89 |
| 4750 | 2019.12.25 18:55 | t/p | 2242 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75454.89 |
| 4751 | 2019.12.25 18:55 | t/p | 2243 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75546.89 |
| 4752 | 2019.12.25 18:55 | t/p | 2244 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75638.89 |
| 4753 | 2019.12.25 18:55 | t/p | 2245 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75730.89 |
| 4754 | 2019.12.25 18:55 | t/p | 2246 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75822.89 |
| 4755 | 2019.12.25 18:55 | t/p | 2247 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 75914.89 |
| 4756 | 2019.12.25 18:55 | t/p | 2248 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76006.89 |
| 4757 | 2019.12.25 18:55 | t/p | 2249 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76098.89 |
| 4758 | 2019.12.25 18:55 | t/p | 2250 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76190.89 |
| 4759 | 2019.12.25 18:55 | t/p | 2251 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76282.89 |
| 4760 | 2019.12.25 18:55 | t/p | 2252 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76374.89 |
| 4761 | 2019.12.25 18:55 | t/p | 2253 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76466.89 |
| 4762 | 2019.12.25 18:55 | t/p | 2254 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76558.89 |
| 4763 | 2019.12.25 18:55 | t/p | 2255 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76650.89 |
| 4764 | 2019.12.25 18:55 | t/p | 2256 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76742.89 |
| 4765 | 2019.12.25 18:55 | t/p | 2257 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76834.89 |
| 4766 | 2019.12.25 18:55 | t/p | 2258 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 76926.89 |
| 4767 | 2019.12.25 18:55 | t/p | 2259 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77018.89 |
| 4768 | 2019.12.25 18:55 | t/p | 2260 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77110.89 |
| 4769 | 2019.12.25 18:55 | t/p | 2261 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77202.89 |
| 4770 | 2019.12.25 18:55 | t/p | 2262 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77294.89 |
| 4771 | 2019.12.25 18:55 | t/p | 2263 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77386.89 |
| 4772 | 2019.12.25 18:55 | t/p | 2264 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77478.89 |
| 4773 | 2019.12.25 18:55 | t/p | 2265 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77570.89 |
| 4774 | 2019.12.25 18:55 | t/p | 2266 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77662.89 |
| 4775 | 2019.12.25 18:55 | t/p | 2267 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77754.89 |
| 4776 | 2019.12.25 18:55 | t/p | 2268 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77846.89 |
| 4777 | 2019.12.25 18:55 | t/p | 2269 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 77938.89 |
| 4778 | 2019.12.25 18:55 | t/p | 2270 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78030.89 |
| 4779 | 2019.12.25 18:55 | t/p | 2271 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78122.89 |
| 4780 | 2019.12.25 18:55 | t/p | 2272 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78214.89 |
| 4781 | 2019.12.25 18:55 | t/p | 2273 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78306.89 |
| 4782 | 2019.12.25 18:55 | t/p | 2274 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78398.89 |
| 4783 | 2019.12.25 18:55 | t/p | 2275 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78490.89 |
| 4784 | 2019.12.25 18:55 | t/p | 2276 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78582.89 |
| 4785 | 2019.12.25 18:55 | t/p | 2277 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78674.89 |
| 4786 | 2019.12.25 18:55 | t/p | 2278 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78766.89 |
| 4787 | 2019.12.25 18:55 | t/p | 2279 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78858.89 |
| 4788 | 2019.12.25 18:55 | t/p | 2280 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 78950.89 |
| 4789 | 2019.12.25 18:55 | t/p | 2281 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79042.89 |
| 4790 | 2019.12.25 18:55 | t/p | 2282 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79134.89 |
| 4791 | 2019.12.25 18:55 | t/p | 2283 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79226.89 |
| 4792 | 2019.12.25 18:55 | t/p | 2284 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79318.89 |
| 4793 | 2019.12.25 18:55 | t/p | 2285 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79410.89 |
| 4794 | 2019.12.25 18:55 | t/p | 2286 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79502.89 |
| 4795 | 2019.12.25 18:55 | t/p | 2287 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79594.89 |
| 4796 | 2019.12.25 18:55 | t/p | 2288 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79686.89 |
| 4797 | 2019.12.25 18:55 | t/p | 2289 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79778.89 |
| 4798 | 2019.12.25 18:55 | t/p | 2290 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79870.89 |
| 4799 | 2019.12.25 18:55 | t/p | 2291 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 79962.89 |
| 4800 | 2019.12.25 18:55 | t/p | 2292 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80054.89 |
| 4801 | 2019.12.25 18:55 | t/p | 2293 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80146.89 |
| 4802 | 2019.12.25 18:55 | t/p | 2294 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80238.89 |
| 4803 | 2019.12.25 18:55 | t/p | 2295 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80330.89 |
| 4804 | 2019.12.25 18:55 | t/p | 2296 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80422.89 |
| 4805 | 2019.12.25 18:55 | t/p | 2297 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80514.89 |
| 4806 | 2019.12.25 18:55 | t/p | 2298 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80606.89 |
| 4807 | 2019.12.25 18:55 | t/p | 2299 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80698.89 |
| 4808 | 2019.12.25 18:55 | t/p | 2300 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80790.89 |
| 4809 | 2019.12.25 18:55 | t/p | 2301 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80882.89 |
| 4810 | 2019.12.25 18:55 | t/p | 2302 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 80974.89 |
| 4811 | 2019.12.25 18:55 | t/p | 2303 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81066.89 |
| 4812 | 2019.12.25 18:55 | t/p | 2304 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81158.89 |
| 4813 | 2019.12.25 18:55 | t/p | 2305 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81250.89 |
| 4814 | 2019.12.25 18:55 | t/p | 2306 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81342.89 |
| 4815 | 2019.12.25 18:55 | t/p | 2307 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81434.89 |
| 4816 | 2019.12.25 18:55 | t/p | 2308 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81526.89 |
| 4817 | 2019.12.25 18:55 | t/p | 2309 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81618.89 |
| 4818 | 2019.12.25 18:55 | t/p | 2310 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81710.89 |
| 4819 | 2019.12.25 18:55 | t/p | 2311 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81802.89 |
| 4820 | 2019.12.25 18:55 | t/p | 2312 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81894.89 |
| 4821 | 2019.12.25 18:55 | t/p | 2313 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 81986.89 |
| 4822 | 2019.12.25 18:55 | t/p | 2314 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82078.89 |
| 4823 | 2019.12.25 18:55 | t/p | 2315 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82170.89 |
| 4824 | 2019.12.25 18:55 | t/p | 2316 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82262.89 |
| 4825 | 2019.12.25 18:55 | t/p | 2317 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82354.89 |
| 4826 | 2019.12.25 18:55 | t/p | 2318 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82446.89 |
| 4827 | 2019.12.25 18:55 | t/p | 2319 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82538.89 |
| 4828 | 2019.12.25 18:55 | t/p | 2320 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82630.89 |
| 4829 | 2019.12.25 18:55 | t/p | 2321 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82722.89 |
| 4830 | 2019.12.25 18:55 | t/p | 2322 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82814.89 |
| 4831 | 2019.12.25 18:55 | t/p | 2323 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82906.89 |
| 4832 | 2019.12.25 18:55 | t/p | 2324 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 82998.89 |
| 4833 | 2019.12.25 18:55 | t/p | 2325 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83090.89 |
| 4834 | 2019.12.25 18:55 | t/p | 2326 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83182.89 |
| 4835 | 2019.12.25 18:55 | t/p | 2327 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83274.89 |
| 4836 | 2019.12.25 18:55 | t/p | 2328 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83366.89 |
| 4837 | 2019.12.25 18:55 | t/p | 2329 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83458.89 |
| 4838 | 2019.12.25 18:55 | t/p | 2330 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83550.89 |
| 4839 | 2019.12.25 18:55 | t/p | 2331 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83642.89 |
| 4840 | 2019.12.25 18:55 | t/p | 2332 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83734.89 |
| 4841 | 2019.12.25 18:55 | t/p | 2333 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83826.89 |
| 4842 | 2019.12.25 18:55 | t/p | 2334 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 83918.89 |
| 4843 | 2019.12.25 18:55 | t/p | 2335 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84010.89 |
| 4844 | 2019.12.25 18:55 | t/p | 2336 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84102.89 |
| 4845 | 2019.12.25 18:55 | t/p | 2337 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84194.89 |
| 4846 | 2019.12.25 18:55 | t/p | 2338 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84286.89 |
| 4847 | 2019.12.25 18:55 | t/p | 2339 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84378.89 |
| 4848 | 2019.12.25 18:55 | t/p | 2340 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84470.89 |
| 4849 | 2019.12.25 18:55 | t/p | 2341 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84562.89 |
| 4850 | 2019.12.25 18:55 | t/p | 2342 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84654.89 |
| 4851 | 2019.12.25 18:55 | t/p | 2343 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84746.89 |
| 4852 | 2019.12.25 18:55 | t/p | 2344 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84838.89 |
| 4853 | 2019.12.25 18:55 | t/p | 2345 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 84930.89 |
| 4854 | 2019.12.25 18:55 | t/p | 2346 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85022.89 |
| 4855 | 2019.12.25 18:55 | t/p | 2347 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85114.89 |
| 4856 | 2019.12.25 18:55 | t/p | 2348 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85206.89 |
| 4857 | 2019.12.25 18:55 | t/p | 2349 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85298.89 |
| 4858 | 2019.12.25 18:55 | t/p | 2350 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85390.89 |
| 4859 | 2019.12.25 18:55 | t/p | 2351 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85482.89 |
| 4860 | 2019.12.25 18:55 | t/p | 2352 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85574.89 |
| 4861 | 2019.12.25 18:55 | t/p | 2353 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85666.89 |
| 4862 | 2019.12.25 18:55 | t/p | 2354 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85758.89 |
| 4863 | 2019.12.25 18:55 | t/p | 2355 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85850.89 |
| 4864 | 2019.12.25 18:55 | t/p | 2356 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 85942.89 |
| 4865 | 2019.12.25 18:55 | t/p | 2357 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86034.89 |
| 4866 | 2019.12.25 18:55 | t/p | 2358 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86126.89 |
| 4867 | 2019.12.25 18:55 | t/p | 2359 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86218.89 |
| 4868 | 2019.12.25 18:55 | t/p | 2360 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86310.89 |
| 4869 | 2019.12.25 18:55 | t/p | 2361 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86402.89 |
| 4870 | 2019.12.25 18:55 | t/p | 2362 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86494.89 |
| 4871 | 2019.12.25 18:55 | t/p | 2363 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86586.89 |
| 4872 | 2019.12.25 18:55 | t/p | 2364 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86678.89 |
| 4873 | 2019.12.25 18:55 | t/p | 2365 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86770.89 |
| 4874 | 2019.12.25 18:55 | t/p | 2366 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86862.89 |
| 4875 | 2019.12.25 18:55 | t/p | 2367 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 86954.89 |
| 4876 | 2019.12.25 18:55 | t/p | 2368 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87046.89 |
| 4877 | 2019.12.25 18:55 | t/p | 2369 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87138.89 |
| 4878 | 2019.12.25 18:55 | t/p | 2370 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87230.89 |
| 4879 | 2019.12.25 18:55 | t/p | 2371 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87322.89 |
| 4880 | 2019.12.25 18:55 | t/p | 2372 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87414.89 |
| 4881 | 2019.12.25 18:55 | t/p | 2373 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87506.89 |
| 4882 | 2019.12.25 18:55 | t/p | 2374 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87598.89 |
| 4883 | 2019.12.25 18:55 | t/p | 2375 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87690.89 |
| 4884 | 2019.12.25 18:55 | t/p | 2376 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87782.89 |
| 4885 | 2019.12.25 18:55 | t/p | 2377 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87874.89 |
| 4886 | 2019.12.25 18:55 | t/p | 2378 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 87966.89 |
| 4887 | 2019.12.25 18:55 | t/p | 2379 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88058.89 |
| 4888 | 2019.12.25 18:55 | t/p | 2380 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88150.89 |
| 4889 | 2019.12.25 18:55 | t/p | 2381 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88242.89 |
| 4890 | 2019.12.25 18:55 | t/p | 2382 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88334.89 |
| 4891 | 2019.12.25 18:55 | t/p | 2383 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88426.89 |
| 4892 | 2019.12.25 18:55 | t/p | 2384 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88518.89 |
| 4893 | 2019.12.25 18:55 | t/p | 2385 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88610.89 |
| 4894 | 2019.12.25 18:55 | t/p | 2386 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88702.89 |
| 4895 | 2019.12.25 18:55 | t/p | 2387 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88794.89 |
| 4896 | 2019.12.25 18:55 | t/p | 2388 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88886.89 |
| 4897 | 2019.12.25 18:55 | t/p | 2389 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 88978.89 |
| 4898 | 2019.12.25 18:55 | t/p | 2390 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89070.89 |
| 4899 | 2019.12.25 18:55 | t/p | 2391 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89162.89 |
| 4900 | 2019.12.25 18:55 | t/p | 2392 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89254.89 |
| 4901 | 2019.12.25 18:55 | t/p | 2393 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89346.89 |
| 4902 | 2019.12.25 18:55 | t/p | 2394 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89438.89 |
| 4903 | 2019.12.25 18:55 | t/p | 2395 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89530.89 |
| 4904 | 2019.12.25 18:55 | t/p | 2396 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89622.89 |
| 4905 | 2019.12.25 18:55 | t/p | 2397 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89714.89 |
| 4906 | 2019.12.25 18:55 | t/p | 2398 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89806.89 |
| 4907 | 2019.12.25 18:55 | t/p | 2399 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89898.89 |
| 4908 | 2019.12.25 18:55 | t/p | 2400 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 89990.89 |
| 4909 | 2019.12.25 18:55 | t/p | 2401 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90082.89 |
| 4910 | 2019.12.25 18:55 | t/p | 2402 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90174.89 |
| 4911 | 2019.12.25 18:55 | t/p | 2403 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90266.89 |
| 4912 | 2019.12.25 18:55 | t/p | 2404 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90358.89 |
| 4913 | 2019.12.25 18:55 | t/p | 2405 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90450.89 |
| 4914 | 2019.12.25 18:55 | t/p | 2406 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90542.89 |
| 4915 | 2019.12.25 18:55 | t/p | 2407 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90634.89 |
| 4916 | 2019.12.25 18:55 | t/p | 2408 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90726.89 |
| 4917 | 2019.12.25 18:55 | t/p | 2409 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90818.89 |
| 4918 | 2019.12.25 18:55 | t/p | 2410 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 90910.89 |
| 4919 | 2019.12.25 18:55 | t/p | 2411 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91002.89 |
| 4920 | 2019.12.25 18:55 | t/p | 2412 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91094.89 |
| 4921 | 2019.12.25 18:55 | t/p | 2413 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91186.89 |
| 4922 | 2019.12.25 18:55 | t/p | 2414 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91278.89 |
| 4923 | 2019.12.25 18:55 | t/p | 2415 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91370.89 |
| 4924 | 2019.12.25 18:55 | t/p | 2416 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91462.89 |
| 4925 | 2019.12.25 18:55 | t/p | 2417 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91554.89 |
| 4926 | 2019.12.25 18:55 | t/p | 2418 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91646.89 |
| 4927 | 2019.12.25 18:55 | t/p | 2419 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91738.89 |
| 4928 | 2019.12.25 18:55 | t/p | 2420 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91830.89 |
| 4929 | 2019.12.25 18:55 | t/p | 2421 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 91922.89 |
| 4930 | 2019.12.25 18:55 | t/p | 2422 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92014.89 |
| 4931 | 2019.12.25 18:55 | t/p | 2423 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92106.89 |
| 4932 | 2019.12.25 18:55 | t/p | 2424 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92198.89 |
| 4933 | 2019.12.25 18:55 | t/p | 2425 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92290.89 |
| 4934 | 2019.12.25 18:55 | t/p | 2426 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92382.89 |
| 4935 | 2019.12.25 18:55 | t/p | 2427 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92474.89 |
| 4936 | 2019.12.25 18:55 | t/p | 2428 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92566.89 |
| 4937 | 2019.12.25 18:55 | t/p | 2429 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92658.89 |
| 4938 | 2019.12.25 18:55 | t/p | 2430 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92750.89 |
| 4939 | 2019.12.25 18:55 | t/p | 2431 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92842.89 |
| 4940 | 2019.12.25 18:55 | t/p | 2432 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 92934.89 |
| 4941 | 2019.12.25 18:55 | t/p | 2433 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93026.89 |
| 4942 | 2019.12.25 18:55 | t/p | 2434 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93118.89 |
| 4943 | 2019.12.25 18:55 | t/p | 2435 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93210.89 |
| 4944 | 2019.12.25 18:55 | t/p | 2436 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93302.89 |
| 4945 | 2019.12.25 18:55 | t/p | 2437 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93394.89 |
| 4946 | 2019.12.25 18:55 | t/p | 2438 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93486.89 |
| 4947 | 2019.12.25 18:55 | t/p | 2439 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93578.89 |
| 4948 | 2019.12.25 18:55 | t/p | 2440 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93670.89 |
| 4949 | 2019.12.25 18:55 | t/p | 2441 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93762.89 |
| 4950 | 2019.12.25 18:55 | t/p | 2442 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93854.89 |
| 4951 | 2019.12.25 18:55 | t/p | 2443 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 93946.89 |
| 4952 | 2019.12.25 18:55 | t/p | 2444 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94038.89 |
| 4953 | 2019.12.25 18:55 | t/p | 2445 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94130.89 |
| 4954 | 2019.12.25 18:55 | t/p | 2446 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94222.89 |
| 4955 | 2019.12.25 18:55 | t/p | 2447 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94314.89 |
| 4956 | 2019.12.25 18:55 | t/p | 2448 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94406.89 |
| 4957 | 2019.12.25 18:55 | t/p | 2449 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94498.89 |
| 4958 | 2019.12.25 18:55 | t/p | 2450 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94590.89 |
| 4959 | 2019.12.25 18:55 | t/p | 2451 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94682.89 |
| 4960 | 2019.12.25 18:55 | t/p | 2452 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94774.89 |
| 4961 | 2019.12.25 18:55 | t/p | 2453 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94866.89 |
| 4962 | 2019.12.25 18:55 | t/p | 2454 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 94958.89 |
| 4963 | 2019.12.25 18:55 | t/p | 2455 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95050.89 |
| 4964 | 2019.12.25 18:55 | t/p | 2456 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95142.89 |
| 4965 | 2019.12.25 18:55 | t/p | 2457 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95234.89 |
| 4966 | 2019.12.25 18:55 | t/p | 2458 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95326.89 |
| 4967 | 2019.12.25 18:55 | t/p | 2459 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95418.89 |
| 4968 | 2019.12.25 18:55 | t/p | 2460 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95510.89 |
| 4969 | 2019.12.25 18:55 | t/p | 2461 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95602.89 |
| 4970 | 2019.12.25 18:55 | t/p | 2462 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95694.89 |
| 4971 | 2019.12.25 18:55 | t/p | 2463 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95786.89 |
| 4972 | 2019.12.25 18:55 | t/p | 2464 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95878.89 |
| 4973 | 2019.12.25 18:55 | t/p | 2465 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 95970.89 |
| 4974 | 2019.12.25 18:55 | t/p | 2466 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96062.89 |
| 4975 | 2019.12.25 18:55 | t/p | 2467 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96154.89 |
| 4976 | 2019.12.25 18:55 | t/p | 2468 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96246.89 |
| 4977 | 2019.12.25 18:55 | t/p | 2469 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96338.89 |
| 4978 | 2019.12.25 18:55 | t/p | 2470 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96430.89 |
| 4979 | 2019.12.25 18:55 | t/p | 2471 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96522.89 |
| 4980 | 2019.12.25 18:55 | t/p | 2472 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96614.89 |
| 4981 | 2019.12.25 18:55 | t/p | 2473 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96706.89 |
| 4982 | 2019.12.25 18:55 | t/p | 2474 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96798.89 |
| 4983 | 2019.12.25 18:55 | t/p | 2475 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96890.89 |
| 4984 | 2019.12.25 18:55 | t/p | 2476 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 96982.89 |
| 4985 | 2019.12.25 18:55 | t/p | 2477 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97074.89 |
| 4986 | 2019.12.25 18:55 | t/p | 2478 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97166.89 |
| 4987 | 2019.12.25 18:55 | t/p | 2479 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97258.89 |
| 4988 | 2019.12.25 18:55 | t/p | 2480 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97350.89 |
| 4989 | 2019.12.25 18:55 | t/p | 2481 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97442.89 |
| 4990 | 2019.12.25 18:55 | t/p | 2482 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97534.89 |
| 4991 | 2019.12.25 18:55 | t/p | 2483 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97626.89 |
| 4992 | 2019.12.25 18:55 | t/p | 2484 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97718.89 |
| 4993 | 2019.12.25 18:55 | t/p | 2485 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97810.89 |
| 4994 | 2019.12.25 18:55 | t/p | 2486 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97902.89 |
| 4995 | 2019.12.25 18:55 | t/p | 2487 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 97994.89 |
| 4996 | 2019.12.25 18:55 | t/p | 2488 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98086.89 |
| 4997 | 2019.12.25 18:55 | t/p | 2489 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98178.89 |
| 4998 | 2019.12.25 18:55 | t/p | 2490 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98270.89 |
| 4999 | 2019.12.25 18:55 | t/p | 2491 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98362.89 |
| 5000 | 2019.12.25 18:55 | t/p | 2492 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98454.89 |
| 5001 | 2019.12.25 18:55 | t/p | 2493 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98546.89 |
| 5002 | 2019.12.25 18:55 | t/p | 2494 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98638.89 |
| 5003 | 2019.12.25 18:55 | t/p | 2495 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98730.89 |
| 5004 | 2019.12.25 18:55 | t/p | 2496 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98822.89 |
| 5005 | 2019.12.25 18:55 | t/p | 2497 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 98914.89 |
| 5006 | 2019.12.25 18:55 | t/p | 2498 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99006.89 |
| 5007 | 2019.12.25 18:55 | t/p | 2499 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99098.89 |
| 5008 | 2019.12.25 18:55 | t/p | 2500 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99190.89 |
| 5009 | 2019.12.25 18:55 | t/p | 2501 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99282.89 |
| 5010 | 2019.12.25 18:55 | t/p | 2502 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99374.89 |
| 5011 | 2019.12.25 18:55 | t/p | 2503 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99466.89 |
| 5012 | 2019.12.25 18:55 | t/p | 2504 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99558.89 |
| 5013 | 2019.12.25 18:55 | t/p | 2505 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99650.89 |
| 5014 | 2019.12.25 18:55 | t/p | 2506 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99742.89 |
| 5015 | 2019.12.25 18:55 | t/p | 2507 | 1000.00 | 7.133 | 7.633 | 7.133 | 92.00 | 99834.89 |
| 5016 | 2019.12.25 18:55 | t/p | 2508 | 600.14 | 7.133 | 7.633 | 7.133 | 55.21 | 99890.10 |
| 5017 | 2019.12.26 12:00 | sell | 2509 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5018 | 2019.12.26 12:00 | sell | 2510 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5019 | 2019.12.26 12:00 | sell | 2511 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5020 | 2019.12.26 12:00 | sell | 2512 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5021 | 2019.12.26 12:00 | sell | 2513 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5022 | 2019.12.26 12:00 | sell | 2514 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5023 | 2019.12.26 12:00 | sell | 2515 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5024 | 2019.12.26 12:00 | sell | 2516 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5025 | 2019.12.26 12:00 | sell | 2517 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5026 | 2019.12.26 12:00 | sell | 2518 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5027 | 2019.12.26 12:00 | sell | 2519 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5028 | 2019.12.26 12:00 | sell | 2520 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5029 | 2019.12.26 12:00 | sell | 2521 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5030 | 2019.12.26 12:00 | sell | 2522 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5031 | 2019.12.26 12:00 | sell | 2523 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5032 | 2019.12.26 12:00 | sell | 2524 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5033 | 2019.12.26 12:00 | sell | 2525 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5034 | 2019.12.26 12:00 | sell | 2526 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5035 | 2019.12.26 12:00 | sell | 2527 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5036 | 2019.12.26 12:00 | sell | 2528 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5037 | 2019.12.26 12:00 | sell | 2529 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5038 | 2019.12.26 12:00 | sell | 2530 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5039 | 2019.12.26 12:00 | sell | 2531 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5040 | 2019.12.26 12:00 | sell | 2532 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5041 | 2019.12.26 12:00 | sell | 2533 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5042 | 2019.12.26 12:00 | sell | 2534 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5043 | 2019.12.26 12:00 | sell | 2535 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5044 | 2019.12.26 12:00 | sell | 2536 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5045 | 2019.12.26 12:00 | sell | 2537 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5046 | 2019.12.26 12:00 | sell | 2538 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5047 | 2019.12.26 12:00 | sell | 2539 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5048 | 2019.12.26 12:00 | sell | 2540 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5049 | 2019.12.26 12:00 | sell | 2541 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5050 | 2019.12.26 12:00 | sell | 2542 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5051 | 2019.12.26 12:00 | sell | 2543 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5052 | 2019.12.26 12:00 | sell | 2544 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5053 | 2019.12.26 12:00 | sell | 2545 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5054 | 2019.12.26 12:00 | sell | 2546 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5055 | 2019.12.26 12:00 | sell | 2547 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5056 | 2019.12.26 12:00 | sell | 2548 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5057 | 2019.12.26 12:00 | sell | 2549 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5058 | 2019.12.26 12:00 | sell | 2550 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5059 | 2019.12.26 12:00 | sell | 2551 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5060 | 2019.12.26 12:00 | sell | 2552 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5061 | 2019.12.26 12:00 | sell | 2553 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5062 | 2019.12.26 12:00 | sell | 2554 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5063 | 2019.12.26 12:00 | sell | 2555 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5064 | 2019.12.26 12:00 | sell | 2556 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5065 | 2019.12.26 12:00 | sell | 2557 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5066 | 2019.12.26 12:00 | sell | 2558 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5067 | 2019.12.26 12:00 | sell | 2559 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5068 | 2019.12.26 12:00 | sell | 2560 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5069 | 2019.12.26 12:00 | sell | 2561 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5070 | 2019.12.26 12:00 | sell | 2562 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5071 | 2019.12.26 12:00 | sell | 2563 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5072 | 2019.12.26 12:00 | sell | 2564 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5073 | 2019.12.26 12:00 | sell | 2565 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5074 | 2019.12.26 12:00 | sell | 2566 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5075 | 2019.12.26 12:00 | sell | 2567 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5076 | 2019.12.26 12:00 | sell | 2568 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5077 | 2019.12.26 12:00 | sell | 2569 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5078 | 2019.12.26 12:00 | sell | 2570 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5079 | 2019.12.26 12:00 | sell | 2571 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5080 | 2019.12.26 12:00 | sell | 2572 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5081 | 2019.12.26 12:00 | sell | 2573 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5082 | 2019.12.26 12:00 | sell | 2574 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5083 | 2019.12.26 12:00 | sell | 2575 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5084 | 2019.12.26 12:00 | sell | 2576 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5085 | 2019.12.26 12:00 | sell | 2577 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5086 | 2019.12.26 12:00 | sell | 2578 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5087 | 2019.12.26 12:00 | sell | 2579 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5088 | 2019.12.26 12:00 | sell | 2580 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5089 | 2019.12.26 12:00 | sell | 2581 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5090 | 2019.12.26 12:00 | sell | 2582 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5091 | 2019.12.26 12:00 | sell | 2583 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5092 | 2019.12.26 12:00 | sell | 2584 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5093 | 2019.12.26 12:00 | sell | 2585 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5094 | 2019.12.26 12:00 | sell | 2586 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5095 | 2019.12.26 12:00 | sell | 2587 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5096 | 2019.12.26 12:00 | sell | 2588 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5097 | 2019.12.26 12:00 | sell | 2589 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5098 | 2019.12.26 12:00 | sell | 2590 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5099 | 2019.12.26 12:00 | sell | 2591 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5100 | 2019.12.26 12:00 | sell | 2592 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5101 | 2019.12.26 12:00 | sell | 2593 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5102 | 2019.12.26 12:00 | sell | 2594 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5103 | 2019.12.26 12:00 | sell | 2595 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5104 | 2019.12.26 12:00 | sell | 2596 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5105 | 2019.12.26 12:00 | sell | 2597 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5106 | 2019.12.26 12:00 | sell | 2598 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5107 | 2019.12.26 12:00 | sell | 2599 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5108 | 2019.12.26 12:00 | sell | 2600 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5109 | 2019.12.26 12:00 | sell | 2601 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5110 | 2019.12.26 12:00 | sell | 2602 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5111 | 2019.12.26 12:00 | sell | 2603 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5112 | 2019.12.26 12:00 | sell | 2604 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5113 | 2019.12.26 12:00 | sell | 2605 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5114 | 2019.12.26 12:00 | sell | 2606 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5115 | 2019.12.26 12:00 | sell | 2607 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5116 | 2019.12.26 12:00 | sell | 2608 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5117 | 2019.12.26 12:00 | sell | 2609 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5118 | 2019.12.26 12:00 | sell | 2610 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5119 | 2019.12.26 12:00 | sell | 2611 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5120 | 2019.12.26 12:00 | sell | 2612 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5121 | 2019.12.26 12:00 | sell | 2613 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5122 | 2019.12.26 12:00 | sell | 2614 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5123 | 2019.12.26 12:00 | sell | 2615 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5124 | 2019.12.26 12:00 | sell | 2616 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5125 | 2019.12.26 12:00 | sell | 2617 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5126 | 2019.12.26 12:00 | sell | 2618 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5127 | 2019.12.26 12:00 | sell | 2619 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5128 | 2019.12.26 12:00 | sell | 2620 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5129 | 2019.12.26 12:00 | sell | 2621 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5130 | 2019.12.26 12:00 | sell | 2622 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5131 | 2019.12.26 12:00 | sell | 2623 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5132 | 2019.12.26 12:00 | sell | 2624 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5133 | 2019.12.26 12:00 | sell | 2625 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5134 | 2019.12.26 12:00 | sell | 2626 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5135 | 2019.12.26 12:00 | sell | 2627 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5136 | 2019.12.26 12:00 | sell | 2628 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5137 | 2019.12.26 12:00 | sell | 2629 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5138 | 2019.12.26 12:00 | sell | 2630 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5139 | 2019.12.26 12:00 | sell | 2631 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5140 | 2019.12.26 12:00 | sell | 2632 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5141 | 2019.12.26 12:00 | sell | 2633 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5142 | 2019.12.26 12:00 | sell | 2634 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5143 | 2019.12.26 12:00 | sell | 2635 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5144 | 2019.12.26 12:00 | sell | 2636 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5145 | 2019.12.26 12:00 | sell | 2637 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5146 | 2019.12.26 12:00 | sell | 2638 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5147 | 2019.12.26 12:00 | sell | 2639 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5148 | 2019.12.26 12:00 | sell | 2640 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5149 | 2019.12.26 12:00 | sell | 2641 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5150 | 2019.12.26 12:00 | sell | 2642 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5151 | 2019.12.26 12:00 | sell | 2643 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5152 | 2019.12.26 12:00 | sell | 2644 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5153 | 2019.12.26 12:00 | sell | 2645 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5154 | 2019.12.26 12:00 | sell | 2646 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5155 | 2019.12.26 12:00 | sell | 2647 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5156 | 2019.12.26 12:00 | sell | 2648 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5157 | 2019.12.26 12:00 | sell | 2649 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5158 | 2019.12.26 12:00 | sell | 2650 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5159 | 2019.12.26 12:00 | sell | 2651 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5160 | 2019.12.26 12:00 | sell | 2652 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5161 | 2019.12.26 12:00 | sell | 2653 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5162 | 2019.12.26 12:00 | sell | 2654 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5163 | 2019.12.26 12:00 | sell | 2655 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5164 | 2019.12.26 12:00 | sell | 2656 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5165 | 2019.12.26 12:00 | sell | 2657 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5166 | 2019.12.26 12:00 | sell | 2658 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5167 | 2019.12.26 12:00 | sell | 2659 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5168 | 2019.12.26 12:00 | sell | 2660 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5169 | 2019.12.26 12:00 | sell | 2661 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5170 | 2019.12.26 12:00 | sell | 2662 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5171 | 2019.12.26 12:00 | sell | 2663 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5172 | 2019.12.26 12:00 | sell | 2664 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5173 | 2019.12.26 12:00 | sell | 2665 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5174 | 2019.12.26 12:00 | sell | 2666 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5175 | 2019.12.26 12:00 | sell | 2667 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5176 | 2019.12.26 12:00 | sell | 2668 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5177 | 2019.12.26 12:00 | sell | 2669 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5178 | 2019.12.26 12:00 | sell | 2670 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5179 | 2019.12.26 12:00 | sell | 2671 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5180 | 2019.12.26 12:00 | sell | 2672 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5181 | 2019.12.26 12:00 | sell | 2673 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5182 | 2019.12.26 12:00 | sell | 2674 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5183 | 2019.12.26 12:00 | sell | 2675 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5184 | 2019.12.26 12:00 | sell | 2676 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5185 | 2019.12.26 12:00 | sell | 2677 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5186 | 2019.12.26 12:00 | sell | 2678 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5187 | 2019.12.26 12:00 | sell | 2679 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5188 | 2019.12.26 12:00 | sell | 2680 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5189 | 2019.12.26 12:00 | sell | 2681 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5190 | 2019.12.26 12:00 | sell | 2682 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5191 | 2019.12.26 12:00 | sell | 2683 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5192 | 2019.12.26 12:00 | sell | 2684 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5193 | 2019.12.26 12:00 | sell | 2685 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5194 | 2019.12.26 12:00 | sell | 2686 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5195 | 2019.12.26 12:00 | sell | 2687 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5196 | 2019.12.26 12:00 | sell | 2688 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5197 | 2019.12.26 12:00 | sell | 2689 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5198 | 2019.12.26 12:00 | sell | 2690 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5199 | 2019.12.26 12:00 | sell | 2691 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5200 | 2019.12.26 12:00 | sell | 2692 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5201 | 2019.12.26 12:00 | sell | 2693 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5202 | 2019.12.26 12:00 | sell | 2694 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5203 | 2019.12.26 12:00 | sell | 2695 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5204 | 2019.12.26 12:00 | sell | 2696 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5205 | 2019.12.26 12:00 | sell | 2697 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5206 | 2019.12.26 12:00 | sell | 2698 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5207 | 2019.12.26 12:00 | sell | 2699 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5208 | 2019.12.26 12:00 | sell | 2700 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5209 | 2019.12.26 12:00 | sell | 2701 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5210 | 2019.12.26 12:00 | sell | 2702 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5211 | 2019.12.26 12:00 | sell | 2703 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5212 | 2019.12.26 12:00 | sell | 2704 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5213 | 2019.12.26 12:00 | sell | 2705 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5214 | 2019.12.26 12:00 | sell | 2706 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5215 | 2019.12.26 12:00 | sell | 2707 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5216 | 2019.12.26 12:00 | sell | 2708 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5217 | 2019.12.26 12:00 | sell | 2709 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5218 | 2019.12.26 12:00 | sell | 2710 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5219 | 2019.12.26 12:00 | sell | 2711 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5220 | 2019.12.26 12:00 | sell | 2712 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5221 | 2019.12.26 12:00 | sell | 2713 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5222 | 2019.12.26 12:00 | sell | 2714 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5223 | 2019.12.26 12:00 | sell | 2715 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5224 | 2019.12.26 12:00 | sell | 2716 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5225 | 2019.12.26 12:00 | sell | 2717 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5226 | 2019.12.26 12:00 | sell | 2718 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5227 | 2019.12.26 12:00 | sell | 2719 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5228 | 2019.12.26 12:00 | sell | 2720 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5229 | 2019.12.26 12:00 | sell | 2721 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5230 | 2019.12.26 12:00 | sell | 2722 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5231 | 2019.12.26 12:00 | sell | 2723 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5232 | 2019.12.26 12:00 | sell | 2724 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5233 | 2019.12.26 12:00 | sell | 2725 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5234 | 2019.12.26 12:00 | sell | 2726 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5235 | 2019.12.26 12:00 | sell | 2727 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5236 | 2019.12.26 12:00 | sell | 2728 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5237 | 2019.12.26 12:00 | sell | 2729 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5238 | 2019.12.26 12:00 | sell | 2730 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5239 | 2019.12.26 12:00 | sell | 2731 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5240 | 2019.12.26 12:00 | sell | 2732 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5241 | 2019.12.26 12:00 | sell | 2733 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5242 | 2019.12.26 12:00 | sell | 2734 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5243 | 2019.12.26 12:00 | sell | 2735 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5244 | 2019.12.26 12:00 | sell | 2736 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5245 | 2019.12.26 12:00 | sell | 2737 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5246 | 2019.12.26 12:00 | sell | 2738 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5247 | 2019.12.26 12:00 | sell | 2739 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5248 | 2019.12.26 12:00 | sell | 2740 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5249 | 2019.12.26 12:00 | sell | 2741 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5250 | 2019.12.26 12:00 | sell | 2742 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5251 | 2019.12.26 12:00 | sell | 2743 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5252 | 2019.12.26 12:00 | sell | 2744 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5253 | 2019.12.26 12:00 | sell | 2745 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5254 | 2019.12.26 12:00 | sell | 2746 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5255 | 2019.12.26 12:00 | sell | 2747 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5256 | 2019.12.26 12:00 | sell | 2748 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5257 | 2019.12.26 12:00 | sell | 2749 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5258 | 2019.12.26 12:00 | sell | 2750 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5259 | 2019.12.26 12:00 | sell | 2751 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5260 | 2019.12.26 12:00 | sell | 2752 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5261 | 2019.12.26 12:00 | sell | 2753 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5262 | 2019.12.26 12:00 | sell | 2754 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5263 | 2019.12.26 12:00 | sell | 2755 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5264 | 2019.12.26 12:00 | sell | 2756 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5265 | 2019.12.26 12:00 | sell | 2757 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5266 | 2019.12.26 12:00 | sell | 2758 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5267 | 2019.12.26 12:00 | sell | 2759 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5268 | 2019.12.26 12:00 | sell | 2760 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5269 | 2019.12.26 12:00 | sell | 2761 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5270 | 2019.12.26 12:00 | sell | 2762 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5271 | 2019.12.26 12:00 | sell | 2763 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5272 | 2019.12.26 12:00 | sell | 2764 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5273 | 2019.12.26 12:00 | sell | 2765 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5274 | 2019.12.26 12:00 | sell | 2766 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5275 | 2019.12.26 12:00 | sell | 2767 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5276 | 2019.12.26 12:00 | sell | 2768 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5277 | 2019.12.26 12:00 | sell | 2769 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5278 | 2019.12.26 12:00 | sell | 2770 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5279 | 2019.12.26 12:00 | sell | 2771 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5280 | 2019.12.26 12:00 | sell | 2772 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5281 | 2019.12.26 12:00 | sell | 2773 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5282 | 2019.12.26 12:00 | sell | 2774 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5283 | 2019.12.26 12:00 | sell | 2775 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5284 | 2019.12.26 12:00 | sell | 2776 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5285 | 2019.12.26 12:00 | sell | 2777 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5286 | 2019.12.26 12:00 | sell | 2778 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5287 | 2019.12.26 12:00 | sell | 2779 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5288 | 2019.12.26 12:00 | sell | 2780 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5289 | 2019.12.26 12:00 | sell | 2781 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5290 | 2019.12.26 12:00 | sell | 2782 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5291 | 2019.12.26 12:00 | sell | 2783 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5292 | 2019.12.26 12:00 | sell | 2784 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5293 | 2019.12.26 12:00 | sell | 2785 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5294 | 2019.12.26 12:00 | sell | 2786 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5295 | 2019.12.26 12:00 | sell | 2787 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5296 | 2019.12.26 12:00 | sell | 2788 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5297 | 2019.12.26 12:00 | sell | 2789 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5298 | 2019.12.26 12:00 | sell | 2790 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5299 | 2019.12.26 12:00 | sell | 2791 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5300 | 2019.12.26 12:00 | sell | 2792 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5301 | 2019.12.26 12:00 | sell | 2793 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5302 | 2019.12.26 12:00 | sell | 2794 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5303 | 2019.12.26 12:00 | sell | 2795 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5304 | 2019.12.26 12:00 | sell | 2796 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5305 | 2019.12.26 12:00 | sell | 2797 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5306 | 2019.12.26 12:00 | sell | 2798 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5307 | 2019.12.26 12:00 | sell | 2799 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5308 | 2019.12.26 12:00 | sell | 2800 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5309 | 2019.12.26 12:00 | sell | 2801 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5310 | 2019.12.26 12:00 | sell | 2802 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5311 | 2019.12.26 12:00 | sell | 2803 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5312 | 2019.12.26 12:00 | sell | 2804 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5313 | 2019.12.26 12:00 | sell | 2805 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5314 | 2019.12.26 12:00 | sell | 2806 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5315 | 2019.12.26 12:00 | sell | 2807 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5316 | 2019.12.26 12:00 | sell | 2808 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5317 | 2019.12.26 12:00 | sell | 2809 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5318 | 2019.12.26 12:00 | sell | 2810 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5319 | 2019.12.26 12:00 | sell | 2811 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5320 | 2019.12.26 12:00 | sell | 2812 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5321 | 2019.12.26 12:00 | sell | 2813 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5322 | 2019.12.26 12:00 | sell | 2814 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5323 | 2019.12.26 12:00 | sell | 2815 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5324 | 2019.12.26 12:00 | sell | 2816 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5325 | 2019.12.26 12:00 | sell | 2817 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5326 | 2019.12.26 12:00 | sell | 2818 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5327 | 2019.12.26 12:00 | sell | 2819 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5328 | 2019.12.26 12:00 | sell | 2820 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5329 | 2019.12.26 12:00 | sell | 2821 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5330 | 2019.12.26 12:00 | sell | 2822 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5331 | 2019.12.26 12:00 | sell | 2823 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5332 | 2019.12.26 12:00 | sell | 2824 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5333 | 2019.12.26 12:00 | sell | 2825 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5334 | 2019.12.26 12:00 | sell | 2826 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5335 | 2019.12.26 12:00 | sell | 2827 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5336 | 2019.12.26 12:00 | sell | 2828 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5337 | 2019.12.26 12:00 | sell | 2829 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5338 | 2019.12.26 12:00 | sell | 2830 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5339 | 2019.12.26 12:00 | sell | 2831 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5340 | 2019.12.26 12:00 | sell | 2832 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5341 | 2019.12.26 12:00 | sell | 2833 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5342 | 2019.12.26 12:00 | sell | 2834 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5343 | 2019.12.26 12:00 | sell | 2835 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5344 | 2019.12.26 12:00 | sell | 2836 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5345 | 2019.12.26 12:00 | sell | 2837 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5346 | 2019.12.26 12:00 | sell | 2838 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5347 | 2019.12.26 12:00 | sell | 2839 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5348 | 2019.12.26 12:00 | sell | 2840 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5349 | 2019.12.26 12:00 | sell | 2841 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5350 | 2019.12.26 12:00 | sell | 2842 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5351 | 2019.12.26 12:00 | sell | 2843 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5352 | 2019.12.26 12:00 | sell | 2844 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5353 | 2019.12.26 12:00 | sell | 2845 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5354 | 2019.12.26 12:00 | sell | 2846 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5355 | 2019.12.26 12:00 | sell | 2847 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5356 | 2019.12.26 12:00 | sell | 2848 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5357 | 2019.12.26 12:00 | sell | 2849 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5358 | 2019.12.26 12:00 | sell | 2850 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5359 | 2019.12.26 12:00 | sell | 2851 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5360 | 2019.12.26 12:00 | sell | 2852 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5361 | 2019.12.26 12:00 | sell | 2853 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5362 | 2019.12.26 12:00 | sell | 2854 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5363 | 2019.12.26 12:00 | sell | 2855 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5364 | 2019.12.26 12:00 | sell | 2856 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5365 | 2019.12.26 12:00 | sell | 2857 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5366 | 2019.12.26 12:00 | sell | 2858 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5367 | 2019.12.26 12:00 | sell | 2859 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5368 | 2019.12.26 12:00 | sell | 2860 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5369 | 2019.12.26 12:00 | sell | 2861 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5370 | 2019.12.26 12:00 | sell | 2862 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5371 | 2019.12.26 12:00 | sell | 2863 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5372 | 2019.12.26 12:00 | sell | 2864 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5373 | 2019.12.26 12:00 | sell | 2865 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5374 | 2019.12.26 12:00 | sell | 2866 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5375 | 2019.12.26 12:00 | sell | 2867 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5376 | 2019.12.26 12:00 | sell | 2868 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5377 | 2019.12.26 12:00 | sell | 2869 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5378 | 2019.12.26 12:00 | sell | 2870 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5379 | 2019.12.26 12:00 | sell | 2871 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5380 | 2019.12.26 12:00 | sell | 2872 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5381 | 2019.12.26 12:00 | sell | 2873 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5382 | 2019.12.26 12:00 | sell | 2874 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5383 | 2019.12.26 12:00 | sell | 2875 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5384 | 2019.12.26 12:00 | sell | 2876 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5385 | 2019.12.26 12:00 | sell | 2877 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5386 | 2019.12.26 12:00 | sell | 2878 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5387 | 2019.12.26 12:00 | sell | 2879 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5388 | 2019.12.26 12:00 | sell | 2880 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5389 | 2019.12.26 12:00 | sell | 2881 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5390 | 2019.12.26 12:00 | sell | 2882 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5391 | 2019.12.26 12:00 | sell | 2883 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5392 | 2019.12.26 12:00 | sell | 2884 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5393 | 2019.12.26 12:00 | sell | 2885 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5394 | 2019.12.26 12:00 | sell | 2886 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5395 | 2019.12.26 12:00 | sell | 2887 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5396 | 2019.12.26 12:00 | sell | 2888 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5397 | 2019.12.26 12:00 | sell | 2889 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5398 | 2019.12.26 12:00 | sell | 2890 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5399 | 2019.12.26 12:00 | sell | 2891 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5400 | 2019.12.26 12:00 | sell | 2892 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5401 | 2019.12.26 12:00 | sell | 2893 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5402 | 2019.12.26 12:00 | sell | 2894 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5403 | 2019.12.26 12:00 | sell | 2895 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5404 | 2019.12.26 12:00 | sell | 2896 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5405 | 2019.12.26 12:00 | sell | 2897 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5406 | 2019.12.26 12:00 | sell | 2898 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5407 | 2019.12.26 12:00 | sell | 2899 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5408 | 2019.12.26 12:00 | sell | 2900 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5409 | 2019.12.26 12:00 | sell | 2901 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5410 | 2019.12.26 12:00 | sell | 2902 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5411 | 2019.12.26 12:00 | sell | 2903 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5412 | 2019.12.26 12:00 | sell | 2904 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5413 | 2019.12.26 12:00 | sell | 2905 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5414 | 2019.12.26 12:00 | sell | 2906 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5415 | 2019.12.26 12:00 | sell | 2907 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5416 | 2019.12.26 12:00 | sell | 2908 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5417 | 2019.12.26 12:00 | sell | 2909 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5418 | 2019.12.26 12:00 | sell | 2910 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5419 | 2019.12.26 12:00 | sell | 2911 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5420 | 2019.12.26 12:00 | sell | 2912 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5421 | 2019.12.26 12:00 | sell | 2913 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5422 | 2019.12.26 12:00 | sell | 2914 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5423 | 2019.12.26 12:00 | sell | 2915 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5424 | 2019.12.26 12:00 | sell | 2916 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5425 | 2019.12.26 12:00 | sell | 2917 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5426 | 2019.12.26 12:00 | sell | 2918 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5427 | 2019.12.26 12:00 | sell | 2919 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5428 | 2019.12.26 12:00 | sell | 2920 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5429 | 2019.12.26 12:00 | sell | 2921 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5430 | 2019.12.26 12:00 | sell | 2922 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5431 | 2019.12.26 12:00 | sell | 2923 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5432 | 2019.12.26 12:00 | sell | 2924 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5433 | 2019.12.26 12:00 | sell | 2925 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5434 | 2019.12.26 12:00 | sell | 2926 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5435 | 2019.12.26 12:00 | sell | 2927 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5436 | 2019.12.26 12:00 | sell | 2928 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5437 | 2019.12.26 12:00 | sell | 2929 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5438 | 2019.12.26 12:00 | sell | 2930 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5439 | 2019.12.26 12:00 | sell | 2931 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5440 | 2019.12.26 12:00 | sell | 2932 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5441 | 2019.12.26 12:00 | sell | 2933 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5442 | 2019.12.26 12:00 | sell | 2934 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5443 | 2019.12.26 12:00 | sell | 2935 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5444 | 2019.12.26 12:00 | sell | 2936 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5445 | 2019.12.26 12:00 | sell | 2937 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5446 | 2019.12.26 12:00 | sell | 2938 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5447 | 2019.12.26 12:00 | sell | 2939 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5448 | 2019.12.26 12:00 | sell | 2940 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5449 | 2019.12.26 12:00 | sell | 2941 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5450 | 2019.12.26 12:00 | sell | 2942 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5451 | 2019.12.26 12:00 | sell | 2943 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5452 | 2019.12.26 12:00 | sell | 2944 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5453 | 2019.12.26 12:00 | sell | 2945 | 1000.00 | 7.206 | 7.614 | 7.114 | ||
| 5454 | 2019.12.26 12:00 | sell | 2946 | 19.19 | 7.206 | 7.614 | 7.114 | ||
| 5455 | 2019.12.27 13:56 | t/p | 2509 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 99982.10 |
| 5456 | 2019.12.27 13:56 | t/p | 2510 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100074.10 |
| 5457 | 2019.12.27 13:56 | t/p | 2511 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100166.10 |
| 5458 | 2019.12.27 13:56 | t/p | 2512 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100258.10 |
| 5459 | 2019.12.27 13:56 | t/p | 2513 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100350.10 |
| 5460 | 2019.12.27 13:56 | t/p | 2514 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100442.10 |
| 5461 | 2019.12.27 13:56 | t/p | 2515 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100534.10 |
| 5462 | 2019.12.27 13:56 | t/p | 2516 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100626.10 |
| 5463 | 2019.12.27 13:56 | t/p | 2517 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100718.10 |
| 5464 | 2019.12.27 13:56 | t/p | 2518 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100810.10 |
| 5465 | 2019.12.27 13:56 | t/p | 2519 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100902.10 |
| 5466 | 2019.12.27 13:56 | t/p | 2520 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 100994.10 |
| 5467 | 2019.12.27 13:56 | t/p | 2521 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101086.10 |
| 5468 | 2019.12.27 13:56 | t/p | 2522 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101178.10 |
| 5469 | 2019.12.27 13:56 | t/p | 2523 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101270.10 |
| 5470 | 2019.12.27 13:56 | t/p | 2524 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101362.10 |
| 5471 | 2019.12.27 13:56 | t/p | 2525 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101454.10 |
| 5472 | 2019.12.27 13:56 | t/p | 2526 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101546.10 |
| 5473 | 2019.12.27 13:56 | t/p | 2527 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101638.10 |
| 5474 | 2019.12.27 13:56 | t/p | 2528 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101730.10 |
| 5475 | 2019.12.27 13:56 | t/p | 2529 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101822.10 |
| 5476 | 2019.12.27 13:56 | t/p | 2530 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 101914.10 |
| 5477 | 2019.12.27 13:56 | t/p | 2531 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102006.10 |
| 5478 | 2019.12.27 13:56 | t/p | 2532 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102098.10 |
| 5479 | 2019.12.27 13:56 | t/p | 2533 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102190.10 |
| 5480 | 2019.12.27 13:56 | t/p | 2534 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102282.10 |
| 5481 | 2019.12.27 13:56 | t/p | 2535 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102374.10 |
| 5482 | 2019.12.27 13:56 | t/p | 2536 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102466.10 |
| 5483 | 2019.12.27 13:56 | t/p | 2537 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102558.10 |
| 5484 | 2019.12.27 13:56 | t/p | 2538 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102650.10 |
| 5485 | 2019.12.27 13:56 | t/p | 2539 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102742.10 |
| 5486 | 2019.12.27 13:56 | t/p | 2540 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102834.10 |
| 5487 | 2019.12.27 13:56 | t/p | 2541 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 102926.10 |
| 5488 | 2019.12.27 13:56 | t/p | 2542 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103018.10 |
| 5489 | 2019.12.27 13:56 | t/p | 2543 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103110.10 |
| 5490 | 2019.12.27 13:56 | t/p | 2544 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103202.10 |
| 5491 | 2019.12.27 13:56 | t/p | 2545 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103294.10 |
| 5492 | 2019.12.27 13:56 | t/p | 2546 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103386.10 |
| 5493 | 2019.12.27 13:56 | t/p | 2547 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103478.10 |
| 5494 | 2019.12.27 13:56 | t/p | 2548 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103570.10 |
| 5495 | 2019.12.27 13:56 | t/p | 2549 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103662.10 |
| 5496 | 2019.12.27 13:56 | t/p | 2550 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103754.10 |
| 5497 | 2019.12.27 13:56 | t/p | 2551 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103846.10 |
| 5498 | 2019.12.27 13:56 | t/p | 2552 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 103938.10 |
| 5499 | 2019.12.27 13:56 | t/p | 2553 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104030.10 |
| 5500 | 2019.12.27 13:56 | t/p | 2554 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104122.10 |
| 5501 | 2019.12.27 13:56 | t/p | 2555 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104214.10 |
| 5502 | 2019.12.27 13:56 | t/p | 2556 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104306.10 |
| 5503 | 2019.12.27 13:56 | t/p | 2557 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104398.10 |
| 5504 | 2019.12.27 13:56 | t/p | 2558 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104490.10 |
| 5505 | 2019.12.27 13:56 | t/p | 2559 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104582.10 |
| 5506 | 2019.12.27 13:56 | t/p | 2560 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104674.10 |
| 5507 | 2019.12.27 13:56 | t/p | 2561 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104766.10 |
| 5508 | 2019.12.27 13:56 | t/p | 2562 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104858.10 |
| 5509 | 2019.12.27 13:56 | t/p | 2563 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 104950.10 |
| 5510 | 2019.12.27 13:56 | t/p | 2564 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105042.10 |
| 5511 | 2019.12.27 13:56 | t/p | 2565 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105134.10 |
| 5512 | 2019.12.27 13:56 | t/p | 2566 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105226.10 |
| 5513 | 2019.12.27 13:56 | t/p | 2567 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105318.10 |
| 5514 | 2019.12.27 13:56 | t/p | 2568 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105410.10 |
| 5515 | 2019.12.27 13:56 | t/p | 2569 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105502.10 |
| 5516 | 2019.12.27 13:56 | t/p | 2570 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105594.10 |
| 5517 | 2019.12.27 13:56 | t/p | 2571 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105686.10 |
| 5518 | 2019.12.27 13:56 | t/p | 2572 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105778.10 |
| 5519 | 2019.12.27 13:56 | t/p | 2573 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105870.10 |
| 5520 | 2019.12.27 13:56 | t/p | 2574 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 105962.10 |
| 5521 | 2019.12.27 13:56 | t/p | 2575 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106054.10 |
| 5522 | 2019.12.27 13:56 | t/p | 2576 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106146.10 |
| 5523 | 2019.12.27 13:56 | t/p | 2577 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106238.10 |
| 5524 | 2019.12.27 13:56 | t/p | 2578 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106330.10 |
| 5525 | 2019.12.27 13:56 | t/p | 2579 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106422.10 |
| 5526 | 2019.12.27 13:56 | t/p | 2580 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106514.10 |
| 5527 | 2019.12.27 13:56 | t/p | 2581 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106606.10 |
| 5528 | 2019.12.27 13:56 | t/p | 2582 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106698.10 |
| 5529 | 2019.12.27 13:56 | t/p | 2583 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106790.10 |
| 5530 | 2019.12.27 13:56 | t/p | 2584 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106882.10 |
| 5531 | 2019.12.27 13:56 | t/p | 2585 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 106974.10 |
| 5532 | 2019.12.27 13:56 | t/p | 2586 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107066.10 |
| 5533 | 2019.12.27 13:56 | t/p | 2587 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107158.10 |
| 5534 | 2019.12.27 13:56 | t/p | 2588 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107250.10 |
| 5535 | 2019.12.27 13:56 | t/p | 2589 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107342.10 |
| 5536 | 2019.12.27 13:56 | t/p | 2590 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107434.10 |
| 5537 | 2019.12.27 13:56 | t/p | 2591 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107526.10 |
| 5538 | 2019.12.27 13:56 | t/p | 2592 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107618.10 |
| 5539 | 2019.12.27 13:56 | t/p | 2593 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107710.10 |
| 5540 | 2019.12.27 13:56 | t/p | 2594 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107802.10 |
| 5541 | 2019.12.27 13:56 | t/p | 2595 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107894.10 |
| 5542 | 2019.12.27 13:56 | t/p | 2596 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 107986.10 |
| 5543 | 2019.12.27 13:56 | t/p | 2597 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108078.10 |
| 5544 | 2019.12.27 13:56 | t/p | 2598 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108170.10 |
| 5545 | 2019.12.27 13:56 | t/p | 2599 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108262.10 |
| 5546 | 2019.12.27 13:56 | t/p | 2600 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108354.10 |
| 5547 | 2019.12.27 13:56 | t/p | 2601 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108446.10 |
| 5548 | 2019.12.27 13:56 | t/p | 2602 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108538.10 |
| 5549 | 2019.12.27 13:56 | t/p | 2603 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108630.10 |
| 5550 | 2019.12.27 13:56 | t/p | 2604 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108722.10 |
| 5551 | 2019.12.27 13:56 | t/p | 2605 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108814.10 |
| 5552 | 2019.12.27 13:56 | t/p | 2606 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108906.10 |
| 5553 | 2019.12.27 13:56 | t/p | 2607 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 108998.10 |
| 5554 | 2019.12.27 13:56 | t/p | 2608 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109090.10 |
| 5555 | 2019.12.27 13:56 | t/p | 2609 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109182.10 |
| 5556 | 2019.12.27 13:56 | t/p | 2610 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109274.10 |
| 5557 | 2019.12.27 13:56 | t/p | 2611 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109366.10 |
| 5558 | 2019.12.27 13:56 | t/p | 2612 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109458.10 |
| 5559 | 2019.12.27 13:56 | t/p | 2613 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109550.10 |
| 5560 | 2019.12.27 13:56 | t/p | 2614 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109642.10 |
| 5561 | 2019.12.27 13:56 | t/p | 2615 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109734.10 |
| 5562 | 2019.12.27 13:56 | t/p | 2616 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109826.10 |
| 5563 | 2019.12.27 13:56 | t/p | 2617 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 109918.10 |
| 5564 | 2019.12.27 13:56 | t/p | 2618 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110010.10 |
| 5565 | 2019.12.27 13:56 | t/p | 2619 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110102.10 |
| 5566 | 2019.12.27 13:56 | t/p | 2620 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110194.10 |
| 5567 | 2019.12.27 13:56 | t/p | 2621 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110286.10 |
| 5568 | 2019.12.27 13:56 | t/p | 2622 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110378.10 |
| 5569 | 2019.12.27 13:56 | t/p | 2623 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110470.10 |
| 5570 | 2019.12.27 13:56 | t/p | 2624 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110562.10 |
| 5571 | 2019.12.27 13:56 | t/p | 2625 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110654.10 |
| 5572 | 2019.12.27 13:56 | t/p | 2626 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110746.10 |
| 5573 | 2019.12.27 13:56 | t/p | 2627 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110838.10 |
| 5574 | 2019.12.27 13:56 | t/p | 2628 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 110930.10 |
| 5575 | 2019.12.27 13:56 | t/p | 2629 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111022.10 |
| 5576 | 2019.12.27 13:56 | t/p | 2630 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111114.10 |
| 5577 | 2019.12.27 13:56 | t/p | 2631 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111206.10 |
| 5578 | 2019.12.27 13:56 | t/p | 2632 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111298.10 |
| 5579 | 2019.12.27 13:56 | t/p | 2633 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111390.10 |
| 5580 | 2019.12.27 13:56 | t/p | 2634 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111482.10 |
| 5581 | 2019.12.27 13:56 | t/p | 2635 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111574.10 |
| 5582 | 2019.12.27 13:56 | t/p | 2636 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111666.10 |
| 5583 | 2019.12.27 13:56 | t/p | 2637 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111758.10 |
| 5584 | 2019.12.27 13:56 | t/p | 2638 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111850.10 |
| 5585 | 2019.12.27 13:56 | t/p | 2639 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 111942.10 |
| 5586 | 2019.12.27 13:56 | t/p | 2640 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112034.10 |
| 5587 | 2019.12.27 13:56 | t/p | 2641 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112126.10 |
| 5588 | 2019.12.27 13:56 | t/p | 2642 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112218.10 |
| 5589 | 2019.12.27 13:56 | t/p | 2643 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112310.10 |
| 5590 | 2019.12.27 13:56 | t/p | 2644 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112402.10 |
| 5591 | 2019.12.27 13:56 | t/p | 2645 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112494.10 |
| 5592 | 2019.12.27 13:56 | t/p | 2646 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112586.10 |
| 5593 | 2019.12.27 13:56 | t/p | 2647 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112678.10 |
| 5594 | 2019.12.27 13:56 | t/p | 2648 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112770.10 |
| 5595 | 2019.12.27 13:56 | t/p | 2649 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112862.10 |
| 5596 | 2019.12.27 13:56 | t/p | 2650 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 112954.10 |
| 5597 | 2019.12.27 13:56 | t/p | 2651 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113046.10 |
| 5598 | 2019.12.27 13:56 | t/p | 2652 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113138.10 |
| 5599 | 2019.12.27 13:56 | t/p | 2653 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113230.10 |
| 5600 | 2019.12.27 13:56 | t/p | 2654 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113322.10 |
| 5601 | 2019.12.27 13:56 | t/p | 2655 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113414.10 |
| 5602 | 2019.12.27 13:56 | t/p | 2656 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113506.10 |
| 5603 | 2019.12.27 13:56 | t/p | 2657 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113598.10 |
| 5604 | 2019.12.27 13:56 | t/p | 2658 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113690.10 |
| 5605 | 2019.12.27 13:56 | t/p | 2659 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113782.10 |
| 5606 | 2019.12.27 13:56 | t/p | 2660 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113874.10 |
| 5607 | 2019.12.27 13:56 | t/p | 2661 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 113966.10 |
| 5608 | 2019.12.27 13:56 | t/p | 2662 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114058.10 |
| 5609 | 2019.12.27 13:56 | t/p | 2663 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114150.10 |
| 5610 | 2019.12.27 13:56 | t/p | 2664 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114242.10 |
| 5611 | 2019.12.27 13:56 | t/p | 2665 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114334.10 |
| 5612 | 2019.12.27 13:56 | t/p | 2666 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114426.10 |
| 5613 | 2019.12.27 13:56 | t/p | 2667 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114518.10 |
| 5614 | 2019.12.27 13:56 | t/p | 2668 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114610.10 |
| 5615 | 2019.12.27 13:56 | t/p | 2669 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114702.10 |
| 5616 | 2019.12.27 13:56 | t/p | 2670 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114794.10 |
| 5617 | 2019.12.27 13:56 | t/p | 2671 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114886.10 |
| 5618 | 2019.12.27 13:56 | t/p | 2672 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 114978.10 |
| 5619 | 2019.12.27 13:56 | t/p | 2673 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115070.10 |
| 5620 | 2019.12.27 13:56 | t/p | 2674 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115162.10 |
| 5621 | 2019.12.27 13:56 | t/p | 2675 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115254.10 |
| 5622 | 2019.12.27 13:56 | t/p | 2676 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115346.10 |
| 5623 | 2019.12.27 13:56 | t/p | 2677 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115438.10 |
| 5624 | 2019.12.27 13:56 | t/p | 2678 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115530.10 |
| 5625 | 2019.12.27 13:56 | t/p | 2679 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115622.10 |
| 5626 | 2019.12.27 13:56 | t/p | 2680 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115714.10 |
| 5627 | 2019.12.27 13:56 | t/p | 2681 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115806.10 |
| 5628 | 2019.12.27 13:56 | t/p | 2682 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115898.10 |
| 5629 | 2019.12.27 13:56 | t/p | 2683 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 115990.10 |
| 5630 | 2019.12.27 13:56 | t/p | 2684 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116082.10 |
| 5631 | 2019.12.27 13:56 | t/p | 2685 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116174.10 |
| 5632 | 2019.12.27 13:56 | t/p | 2686 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116266.10 |
| 5633 | 2019.12.27 13:56 | t/p | 2687 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116358.10 |
| 5634 | 2019.12.27 13:56 | t/p | 2688 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116450.10 |
| 5635 | 2019.12.27 13:56 | t/p | 2689 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116542.10 |
| 5636 | 2019.12.27 13:56 | t/p | 2690 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116634.10 |
| 5637 | 2019.12.27 13:56 | t/p | 2691 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116726.10 |
| 5638 | 2019.12.27 13:56 | t/p | 2692 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116818.10 |
| 5639 | 2019.12.27 13:56 | t/p | 2693 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 116910.10 |
| 5640 | 2019.12.27 13:56 | t/p | 2694 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117002.10 |
| 5641 | 2019.12.27 13:56 | t/p | 2695 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117094.10 |
| 5642 | 2019.12.27 13:56 | t/p | 2696 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117186.10 |
| 5643 | 2019.12.27 13:56 | t/p | 2697 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117278.10 |
| 5644 | 2019.12.27 13:56 | t/p | 2698 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117370.10 |
| 5645 | 2019.12.27 13:56 | t/p | 2699 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117462.10 |
| 5646 | 2019.12.27 13:56 | t/p | 2700 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117554.10 |
| 5647 | 2019.12.27 13:56 | t/p | 2701 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117646.10 |
| 5648 | 2019.12.27 13:56 | t/p | 2702 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117738.10 |
| 5649 | 2019.12.27 13:56 | t/p | 2703 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117830.10 |
| 5650 | 2019.12.27 13:56 | t/p | 2704 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 117922.10 |
| 5651 | 2019.12.27 13:56 | t/p | 2705 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118014.10 |
| 5652 | 2019.12.27 13:56 | t/p | 2706 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118106.10 |
| 5653 | 2019.12.27 13:56 | t/p | 2707 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118198.10 |
| 5654 | 2019.12.27 13:56 | t/p | 2708 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118290.10 |
| 5655 | 2019.12.27 13:56 | t/p | 2709 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118382.10 |
| 5656 | 2019.12.27 13:56 | t/p | 2710 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118474.10 |
| 5657 | 2019.12.27 13:56 | t/p | 2711 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118566.10 |
| 5658 | 2019.12.27 13:56 | t/p | 2712 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118658.10 |
| 5659 | 2019.12.27 13:56 | t/p | 2713 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118750.10 |
| 5660 | 2019.12.27 13:56 | t/p | 2714 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118842.10 |
| 5661 | 2019.12.27 13:56 | t/p | 2715 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 118934.10 |
| 5662 | 2019.12.27 13:56 | t/p | 2716 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119026.10 |
| 5663 | 2019.12.27 13:56 | t/p | 2717 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119118.10 |
| 5664 | 2019.12.27 13:56 | t/p | 2718 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119210.10 |
| 5665 | 2019.12.27 13:56 | t/p | 2719 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119302.10 |
| 5666 | 2019.12.27 13:56 | t/p | 2720 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119394.10 |
| 5667 | 2019.12.27 13:56 | t/p | 2721 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119486.10 |
| 5668 | 2019.12.27 13:56 | t/p | 2722 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119578.10 |
| 5669 | 2019.12.27 13:56 | t/p | 2723 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119670.10 |
| 5670 | 2019.12.27 13:56 | t/p | 2724 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119762.10 |
| 5671 | 2019.12.27 13:56 | t/p | 2725 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119854.10 |
| 5672 | 2019.12.27 13:56 | t/p | 2726 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 119946.10 |
| 5673 | 2019.12.27 13:56 | t/p | 2727 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120038.10 |
| 5674 | 2019.12.27 13:56 | t/p | 2728 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120130.10 |
| 5675 | 2019.12.27 13:56 | t/p | 2729 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120222.10 |
| 5676 | 2019.12.27 13:56 | t/p | 2730 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120314.10 |
| 5677 | 2019.12.27 13:56 | t/p | 2731 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120406.10 |
| 5678 | 2019.12.27 13:56 | t/p | 2732 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120498.10 |
| 5679 | 2019.12.27 13:56 | t/p | 2733 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120590.10 |
| 5680 | 2019.12.27 13:56 | t/p | 2734 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120682.10 |
| 5681 | 2019.12.27 13:56 | t/p | 2735 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120774.10 |
| 5682 | 2019.12.27 13:56 | t/p | 2736 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120866.10 |
| 5683 | 2019.12.27 13:56 | t/p | 2737 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 120958.10 |
| 5684 | 2019.12.27 13:56 | t/p | 2738 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121050.10 |
| 5685 | 2019.12.27 13:56 | t/p | 2739 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121142.10 |
| 5686 | 2019.12.27 13:56 | t/p | 2740 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121234.10 |
| 5687 | 2019.12.27 13:56 | t/p | 2741 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121326.10 |
| 5688 | 2019.12.27 13:56 | t/p | 2742 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121418.10 |
| 5689 | 2019.12.27 13:56 | t/p | 2743 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121510.10 |
| 5690 | 2019.12.27 13:56 | t/p | 2744 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121602.10 |
| 5691 | 2019.12.27 13:56 | t/p | 2745 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121694.10 |
| 5692 | 2019.12.27 13:56 | t/p | 2746 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121786.10 |
| 5693 | 2019.12.27 13:56 | t/p | 2747 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121878.10 |
| 5694 | 2019.12.27 13:56 | t/p | 2748 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 121970.10 |
| 5695 | 2019.12.27 13:56 | t/p | 2749 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122062.10 |
| 5696 | 2019.12.27 13:56 | t/p | 2750 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122154.10 |
| 5697 | 2019.12.27 13:56 | t/p | 2751 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122246.10 |
| 5698 | 2019.12.27 13:56 | t/p | 2752 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122338.10 |
| 5699 | 2019.12.27 13:56 | t/p | 2753 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122430.10 |
| 5700 | 2019.12.27 13:56 | t/p | 2754 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122522.10 |
| 5701 | 2019.12.27 13:56 | t/p | 2755 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122614.10 |
| 5702 | 2019.12.27 13:56 | t/p | 2756 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122706.10 |
| 5703 | 2019.12.27 13:56 | t/p | 2757 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122798.10 |
| 5704 | 2019.12.27 13:56 | t/p | 2758 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122890.10 |
| 5705 | 2019.12.27 13:56 | t/p | 2759 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 122982.10 |
| 5706 | 2019.12.27 13:56 | t/p | 2760 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123074.10 |
| 5707 | 2019.12.27 13:56 | t/p | 2761 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123166.10 |
| 5708 | 2019.12.27 13:56 | t/p | 2762 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123258.10 |
| 5709 | 2019.12.27 13:56 | t/p | 2763 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123350.10 |
| 5710 | 2019.12.27 13:56 | t/p | 2764 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123442.10 |
| 5711 | 2019.12.27 13:56 | t/p | 2765 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123534.10 |
| 5712 | 2019.12.27 13:56 | t/p | 2766 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123626.10 |
| 5713 | 2019.12.27 13:56 | t/p | 2767 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123718.10 |
| 5714 | 2019.12.27 13:56 | t/p | 2768 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123810.10 |
| 5715 | 2019.12.27 13:56 | t/p | 2769 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123902.10 |
| 5716 | 2019.12.27 13:56 | t/p | 2770 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 123994.10 |
| 5717 | 2019.12.27 13:56 | t/p | 2771 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124086.10 |
| 5718 | 2019.12.27 13:56 | t/p | 2772 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124178.10 |
| 5719 | 2019.12.27 13:56 | t/p | 2773 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124270.10 |
| 5720 | 2019.12.27 13:56 | t/p | 2774 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124362.10 |
| 5721 | 2019.12.27 13:56 | t/p | 2775 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124454.10 |
| 5722 | 2019.12.27 13:56 | t/p | 2776 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124546.10 |
| 5723 | 2019.12.27 13:56 | t/p | 2777 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124638.10 |
| 5724 | 2019.12.27 13:56 | t/p | 2778 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124730.10 |
| 5725 | 2019.12.27 13:56 | t/p | 2779 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124822.10 |
| 5726 | 2019.12.27 13:56 | t/p | 2780 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 124914.10 |
| 5727 | 2019.12.27 13:56 | t/p | 2781 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125006.10 |
| 5728 | 2019.12.27 13:56 | t/p | 2782 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125098.10 |
| 5729 | 2019.12.27 13:56 | t/p | 2783 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125190.10 |
| 5730 | 2019.12.27 13:56 | t/p | 2784 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125282.10 |
| 5731 | 2019.12.27 13:56 | t/p | 2785 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125374.10 |
| 5732 | 2019.12.27 13:56 | t/p | 2786 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125466.10 |
| 5733 | 2019.12.27 13:56 | t/p | 2787 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125558.10 |
| 5734 | 2019.12.27 13:56 | t/p | 2788 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125650.10 |
| 5735 | 2019.12.27 13:56 | t/p | 2789 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125742.10 |
| 5736 | 2019.12.27 13:56 | t/p | 2790 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125834.10 |
| 5737 | 2019.12.27 13:56 | t/p | 2791 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 125926.10 |
| 5738 | 2019.12.27 13:56 | t/p | 2792 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126018.10 |
| 5739 | 2019.12.27 13:56 | t/p | 2793 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126110.10 |
| 5740 | 2019.12.27 13:56 | t/p | 2794 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126202.10 |
| 5741 | 2019.12.27 13:56 | t/p | 2795 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126294.10 |
| 5742 | 2019.12.27 13:56 | t/p | 2796 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126386.10 |
| 5743 | 2019.12.27 13:56 | t/p | 2797 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126478.10 |
| 5744 | 2019.12.27 13:56 | t/p | 2798 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126570.10 |
| 5745 | 2019.12.27 13:56 | t/p | 2799 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126662.10 |
| 5746 | 2019.12.27 13:56 | t/p | 2800 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126754.10 |
| 5747 | 2019.12.27 13:56 | t/p | 2801 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126846.10 |
| 5748 | 2019.12.27 13:56 | t/p | 2802 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 126938.10 |
| 5749 | 2019.12.27 13:56 | t/p | 2803 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127030.10 |
| 5750 | 2019.12.27 13:56 | t/p | 2804 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127122.10 |
| 5751 | 2019.12.27 13:56 | t/p | 2805 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127214.10 |
| 5752 | 2019.12.27 13:56 | t/p | 2806 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127306.10 |
| 5753 | 2019.12.27 13:56 | t/p | 2807 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127398.10 |
| 5754 | 2019.12.27 13:56 | t/p | 2808 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127490.10 |
| 5755 | 2019.12.27 13:56 | t/p | 2809 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127582.10 |
| 5756 | 2019.12.27 13:56 | t/p | 2810 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127674.10 |
| 5757 | 2019.12.27 13:56 | t/p | 2811 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127766.10 |
| 5758 | 2019.12.27 13:56 | t/p | 2812 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127858.10 |
| 5759 | 2019.12.27 13:56 | t/p | 2813 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 127950.10 |
| 5760 | 2019.12.27 13:56 | t/p | 2814 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128042.10 |
| 5761 | 2019.12.27 13:56 | t/p | 2815 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128134.10 |
| 5762 | 2019.12.27 13:56 | t/p | 2816 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128226.10 |
| 5763 | 2019.12.27 13:56 | t/p | 2817 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128318.10 |
| 5764 | 2019.12.27 13:56 | t/p | 2818 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128410.10 |
| 5765 | 2019.12.27 13:56 | t/p | 2819 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128502.10 |
| 5766 | 2019.12.27 13:56 | t/p | 2820 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128594.10 |
| 5767 | 2019.12.27 13:56 | t/p | 2821 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128686.10 |
| 5768 | 2019.12.27 13:56 | t/p | 2822 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128778.10 |
| 5769 | 2019.12.27 13:56 | t/p | 2823 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128870.10 |
| 5770 | 2019.12.27 13:56 | t/p | 2824 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 128962.10 |
| 5771 | 2019.12.27 13:56 | t/p | 2825 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129054.10 |
| 5772 | 2019.12.27 13:56 | t/p | 2826 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129146.10 |
| 5773 | 2019.12.27 13:56 | t/p | 2827 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129238.10 |
| 5774 | 2019.12.27 13:56 | t/p | 2828 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129330.10 |
| 5775 | 2019.12.27 13:56 | t/p | 2829 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129422.10 |
| 5776 | 2019.12.27 13:56 | t/p | 2830 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129514.10 |
| 5777 | 2019.12.27 13:56 | t/p | 2831 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129606.10 |
| 5778 | 2019.12.27 13:56 | t/p | 2832 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129698.10 |
| 5779 | 2019.12.27 13:56 | t/p | 2833 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129790.10 |
| 5780 | 2019.12.27 13:56 | t/p | 2834 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129882.10 |
| 5781 | 2019.12.27 13:56 | t/p | 2835 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 129974.10 |
| 5782 | 2019.12.27 13:56 | t/p | 2836 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130066.10 |
| 5783 | 2019.12.27 13:56 | t/p | 2837 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130158.10 |
| 5784 | 2019.12.27 13:56 | t/p | 2838 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130250.10 |
| 5785 | 2019.12.27 13:56 | t/p | 2839 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130342.10 |
| 5786 | 2019.12.27 13:56 | t/p | 2840 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130434.10 |
| 5787 | 2019.12.27 13:56 | t/p | 2841 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130526.10 |
| 5788 | 2019.12.27 13:56 | t/p | 2842 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130618.10 |
| 5789 | 2019.12.27 13:56 | t/p | 2843 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130710.10 |
| 5790 | 2019.12.27 13:56 | t/p | 2844 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130802.10 |
| 5791 | 2019.12.27 13:56 | t/p | 2845 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130894.10 |
| 5792 | 2019.12.27 13:56 | t/p | 2846 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 130986.10 |
| 5793 | 2019.12.27 13:56 | t/p | 2847 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131078.10 |
| 5794 | 2019.12.27 13:56 | t/p | 2848 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131170.10 |
| 5795 | 2019.12.27 13:56 | t/p | 2849 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131262.10 |
| 5796 | 2019.12.27 13:56 | t/p | 2850 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131354.10 |
| 5797 | 2019.12.27 13:56 | t/p | 2851 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131446.10 |
| 5798 | 2019.12.27 13:56 | t/p | 2852 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131538.10 |
| 5799 | 2019.12.27 13:56 | t/p | 2853 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131630.10 |
| 5800 | 2019.12.27 13:56 | t/p | 2854 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131722.10 |
| 5801 | 2019.12.27 13:56 | t/p | 2855 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131814.10 |
| 5802 | 2019.12.27 13:56 | t/p | 2856 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131906.10 |
| 5803 | 2019.12.27 13:56 | t/p | 2857 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 131998.10 |
| 5804 | 2019.12.27 13:56 | t/p | 2858 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132090.10 |
| 5805 | 2019.12.27 13:56 | t/p | 2859 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132182.10 |
| 5806 | 2019.12.27 13:56 | t/p | 2860 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132274.10 |
| 5807 | 2019.12.27 13:56 | t/p | 2861 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132366.10 |
| 5808 | 2019.12.27 13:56 | t/p | 2862 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132458.10 |
| 5809 | 2019.12.27 13:56 | t/p | 2863 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132550.10 |
| 5810 | 2019.12.27 13:56 | t/p | 2864 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132642.10 |
| 5811 | 2019.12.27 13:56 | t/p | 2865 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132734.10 |
| 5812 | 2019.12.27 13:56 | t/p | 2866 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132826.10 |
| 5813 | 2019.12.27 13:56 | t/p | 2867 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 132918.10 |
| 5814 | 2019.12.27 13:56 | t/p | 2868 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133010.10 |
| 5815 | 2019.12.27 13:56 | t/p | 2869 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133102.10 |
| 5816 | 2019.12.27 13:56 | t/p | 2870 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133194.10 |
| 5817 | 2019.12.27 13:56 | t/p | 2871 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133286.10 |
| 5818 | 2019.12.27 13:56 | t/p | 2872 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133378.10 |
| 5819 | 2019.12.27 13:56 | t/p | 2873 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133470.10 |
| 5820 | 2019.12.27 13:56 | t/p | 2874 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133562.10 |
| 5821 | 2019.12.27 13:56 | t/p | 2875 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133654.10 |
| 5822 | 2019.12.27 13:56 | t/p | 2876 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133746.10 |
| 5823 | 2019.12.27 13:56 | t/p | 2877 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133838.10 |
| 5824 | 2019.12.27 13:56 | t/p | 2878 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 133930.10 |
| 5825 | 2019.12.27 13:56 | t/p | 2879 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134022.10 |
| 5826 | 2019.12.27 13:56 | t/p | 2880 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134114.10 |
| 5827 | 2019.12.27 13:56 | t/p | 2881 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134206.10 |
| 5828 | 2019.12.27 13:56 | t/p | 2882 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134298.10 |
| 5829 | 2019.12.27 13:56 | t/p | 2883 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134390.10 |
| 5830 | 2019.12.27 13:56 | t/p | 2884 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134482.10 |
| 5831 | 2019.12.27 13:56 | t/p | 2885 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134574.10 |
| 5832 | 2019.12.27 13:56 | t/p | 2886 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134666.10 |
| 5833 | 2019.12.27 13:56 | t/p | 2887 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134758.10 |
| 5834 | 2019.12.27 13:56 | t/p | 2888 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134850.10 |
| 5835 | 2019.12.27 13:56 | t/p | 2889 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 134942.10 |
| 5836 | 2019.12.27 13:56 | t/p | 2890 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135034.10 |
| 5837 | 2019.12.27 13:56 | t/p | 2891 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135126.10 |
| 5838 | 2019.12.27 13:56 | t/p | 2892 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135218.10 |
| 5839 | 2019.12.27 13:56 | t/p | 2893 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135310.10 |
| 5840 | 2019.12.27 13:56 | t/p | 2894 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135402.10 |
| 5841 | 2019.12.27 13:56 | t/p | 2895 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135494.10 |
| 5842 | 2019.12.27 13:56 | t/p | 2896 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135586.10 |
| 5843 | 2019.12.27 13:56 | t/p | 2897 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135678.10 |
| 5844 | 2019.12.27 13:56 | t/p | 2898 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135770.10 |
| 5845 | 2019.12.27 13:56 | t/p | 2899 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135862.10 |
| 5846 | 2019.12.27 13:56 | t/p | 2900 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 135954.10 |
| 5847 | 2019.12.27 13:56 | t/p | 2901 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136046.10 |
| 5848 | 2019.12.27 13:56 | t/p | 2902 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136138.10 |
| 5849 | 2019.12.27 13:56 | t/p | 2903 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136230.10 |
| 5850 | 2019.12.27 13:56 | t/p | 2904 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136322.10 |
| 5851 | 2019.12.27 13:56 | t/p | 2905 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136414.10 |
| 5852 | 2019.12.27 13:56 | t/p | 2906 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136506.10 |
| 5853 | 2019.12.27 13:56 | t/p | 2907 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136598.10 |
| 5854 | 2019.12.27 13:56 | t/p | 2908 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136690.10 |
| 5855 | 2019.12.27 13:56 | t/p | 2909 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136782.10 |
| 5856 | 2019.12.27 13:56 | t/p | 2910 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136874.10 |
| 5857 | 2019.12.27 13:56 | t/p | 2911 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 136966.10 |
| 5858 | 2019.12.27 13:56 | t/p | 2912 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137058.10 |
| 5859 | 2019.12.27 13:56 | t/p | 2913 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137150.10 |
| 5860 | 2019.12.27 13:56 | t/p | 2914 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137242.10 |
| 5861 | 2019.12.27 13:56 | t/p | 2915 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137334.10 |
| 5862 | 2019.12.27 13:56 | t/p | 2916 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137426.10 |
| 5863 | 2019.12.27 13:56 | t/p | 2917 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137518.10 |
| 5864 | 2019.12.27 13:56 | t/p | 2918 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137610.10 |
| 5865 | 2019.12.27 13:56 | t/p | 2919 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137702.10 |
| 5866 | 2019.12.27 13:56 | t/p | 2920 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137794.10 |
| 5867 | 2019.12.27 13:56 | t/p | 2921 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137886.10 |
| 5868 | 2019.12.27 13:56 | t/p | 2922 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 137978.10 |
| 5869 | 2019.12.27 13:56 | t/p | 2923 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138070.10 |
| 5870 | 2019.12.27 13:56 | t/p | 2924 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138162.10 |
| 5871 | 2019.12.27 13:56 | t/p | 2925 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138254.10 |
| 5872 | 2019.12.27 13:56 | t/p | 2926 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138346.10 |
| 5873 | 2019.12.27 13:56 | t/p | 2927 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138438.10 |
| 5874 | 2019.12.27 13:56 | t/p | 2928 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138530.10 |
| 5875 | 2019.12.27 13:56 | t/p | 2929 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138622.10 |
| 5876 | 2019.12.27 13:56 | t/p | 2930 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138714.10 |
| 5877 | 2019.12.27 13:56 | t/p | 2931 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138806.10 |
| 5878 | 2019.12.27 13:56 | t/p | 2932 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138898.10 |
| 5879 | 2019.12.27 13:56 | t/p | 2933 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 138990.10 |
| 5880 | 2019.12.27 13:56 | t/p | 2934 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139082.10 |
| 5881 | 2019.12.27 13:56 | t/p | 2935 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139174.10 |
| 5882 | 2019.12.27 13:56 | t/p | 2936 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139266.10 |
| 5883 | 2019.12.27 13:56 | t/p | 2937 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139358.10 |
| 5884 | 2019.12.27 13:56 | t/p | 2938 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139450.10 |
| 5885 | 2019.12.27 13:56 | t/p | 2939 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139542.10 |
| 5886 | 2019.12.27 13:56 | t/p | 2940 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139634.10 |
| 5887 | 2019.12.27 13:56 | t/p | 2941 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139726.10 |
| 5888 | 2019.12.27 13:56 | t/p | 2942 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139818.10 |
| 5889 | 2019.12.27 13:56 | t/p | 2943 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 139910.10 |
| 5890 | 2019.12.27 13:56 | t/p | 2944 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 140002.10 |
| 5891 | 2019.12.27 13:56 | t/p | 2945 | 1000.00 | 7.114 | 7.614 | 7.114 | 92.00 | 140094.10 |
| 5892 | 2019.12.27 13:56 | t/p | 2946 | 19.19 | 7.114 | 7.614 | 7.114 | 1.76 | 140095.86 |
| 5893 | 2019.12.28 12:00 | sell | 2947 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5894 | 2019.12.28 12:00 | sell | 2948 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5895 | 2019.12.28 12:00 | sell | 2949 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5896 | 2019.12.28 12:00 | sell | 2950 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5897 | 2019.12.28 12:00 | sell | 2951 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5898 | 2019.12.28 12:00 | sell | 2952 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5899 | 2019.12.28 12:00 | sell | 2953 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5900 | 2019.12.28 12:00 | sell | 2954 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5901 | 2019.12.28 12:00 | sell | 2955 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5902 | 2019.12.28 12:00 | sell | 2956 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5903 | 2019.12.28 12:00 | sell | 2957 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5904 | 2019.12.28 12:00 | sell | 2958 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5905 | 2019.12.28 12:00 | sell | 2959 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5906 | 2019.12.28 12:00 | sell | 2960 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5907 | 2019.12.28 12:00 | sell | 2961 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5908 | 2019.12.28 12:00 | sell | 2962 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5909 | 2019.12.28 12:00 | sell | 2963 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5910 | 2019.12.28 12:00 | sell | 2964 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5911 | 2019.12.28 12:00 | sell | 2965 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5912 | 2019.12.28 12:00 | sell | 2966 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5913 | 2019.12.28 12:00 | sell | 2967 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5914 | 2019.12.28 12:00 | sell | 2968 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5915 | 2019.12.28 12:00 | sell | 2969 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5916 | 2019.12.28 12:00 | sell | 2970 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5917 | 2019.12.28 12:00 | sell | 2971 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5918 | 2019.12.28 12:00 | sell | 2972 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5919 | 2019.12.28 12:00 | sell | 2973 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5920 | 2019.12.28 12:00 | sell | 2974 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5921 | 2019.12.28 12:00 | sell | 2975 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5922 | 2019.12.28 12:00 | sell | 2976 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5923 | 2019.12.28 12:00 | sell | 2977 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5924 | 2019.12.28 12:00 | sell | 2978 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5925 | 2019.12.28 12:00 | sell | 2979 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5926 | 2019.12.28 12:00 | sell | 2980 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5927 | 2019.12.28 12:00 | sell | 2981 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5928 | 2019.12.28 12:00 | sell | 2982 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5929 | 2019.12.28 12:00 | sell | 2983 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5930 | 2019.12.28 12:00 | sell | 2984 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5931 | 2019.12.28 12:00 | sell | 2985 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5932 | 2019.12.28 12:00 | sell | 2986 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5933 | 2019.12.28 12:00 | sell | 2987 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5934 | 2019.12.28 12:00 | sell | 2988 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5935 | 2019.12.28 12:00 | sell | 2989 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5936 | 2019.12.28 12:00 | sell | 2990 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5937 | 2019.12.28 12:00 | sell | 2991 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5938 | 2019.12.28 12:00 | sell | 2992 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5939 | 2019.12.28 12:00 | sell | 2993 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5940 | 2019.12.28 12:00 | sell | 2994 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5941 | 2019.12.28 12:00 | sell | 2995 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5942 | 2019.12.28 12:00 | sell | 2996 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5943 | 2019.12.28 12:00 | sell | 2997 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5944 | 2019.12.28 12:00 | sell | 2998 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5945 | 2019.12.28 12:00 | sell | 2999 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5946 | 2019.12.28 12:00 | sell | 3000 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5947 | 2019.12.28 12:00 | sell | 3001 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5948 | 2019.12.28 12:00 | sell | 3002 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5949 | 2019.12.28 12:00 | sell | 3003 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5950 | 2019.12.28 12:00 | sell | 3004 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5951 | 2019.12.28 12:00 | sell | 3005 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5952 | 2019.12.28 12:00 | sell | 3006 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5953 | 2019.12.28 12:00 | sell | 3007 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5954 | 2019.12.28 12:00 | sell | 3008 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5955 | 2019.12.28 12:00 | sell | 3009 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5956 | 2019.12.28 12:00 | sell | 3010 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5957 | 2019.12.28 12:00 | sell | 3011 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5958 | 2019.12.28 12:00 | sell | 3012 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5959 | 2019.12.28 12:00 | sell | 3013 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5960 | 2019.12.28 12:00 | sell | 3014 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5961 | 2019.12.28 12:00 | sell | 3015 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5962 | 2019.12.28 12:00 | sell | 3016 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5963 | 2019.12.28 12:00 | sell | 3017 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5964 | 2019.12.28 12:00 | sell | 3018 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5965 | 2019.12.28 12:00 | sell | 3019 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5966 | 2019.12.28 12:00 | sell | 3020 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5967 | 2019.12.28 12:00 | sell | 3021 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5968 | 2019.12.28 12:00 | sell | 3022 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5969 | 2019.12.28 12:00 | sell | 3023 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5970 | 2019.12.28 12:00 | sell | 3024 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5971 | 2019.12.28 12:00 | sell | 3025 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5972 | 2019.12.28 12:00 | sell | 3026 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5973 | 2019.12.28 12:00 | sell | 3027 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5974 | 2019.12.28 12:00 | sell | 3028 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5975 | 2019.12.28 12:00 | sell | 3029 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5976 | 2019.12.28 12:00 | sell | 3030 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5977 | 2019.12.28 12:00 | sell | 3031 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5978 | 2019.12.28 12:00 | sell | 3032 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5979 | 2019.12.28 12:00 | sell | 3033 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5980 | 2019.12.28 12:00 | sell | 3034 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5981 | 2019.12.28 12:00 | sell | 3035 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5982 | 2019.12.28 12:00 | sell | 3036 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5983 | 2019.12.28 12:00 | sell | 3037 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5984 | 2019.12.28 12:00 | sell | 3038 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5985 | 2019.12.28 12:00 | sell | 3039 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5986 | 2019.12.28 12:00 | sell | 3040 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5987 | 2019.12.28 12:00 | sell | 3041 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5988 | 2019.12.28 12:00 | sell | 3042 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5989 | 2019.12.28 12:00 | sell | 3043 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5990 | 2019.12.28 12:00 | sell | 3044 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5991 | 2019.12.28 12:00 | sell | 3045 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5992 | 2019.12.28 12:00 | sell | 3046 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5993 | 2019.12.28 12:00 | sell | 3047 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5994 | 2019.12.28 12:00 | sell | 3048 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5995 | 2019.12.28 12:00 | sell | 3049 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5996 | 2019.12.28 12:00 | sell | 3050 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5997 | 2019.12.28 12:00 | sell | 3051 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5998 | 2019.12.28 12:00 | sell | 3052 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 5999 | 2019.12.28 12:00 | sell | 3053 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6000 | 2019.12.28 12:00 | sell | 3054 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6001 | 2019.12.28 12:00 | sell | 3055 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6002 | 2019.12.28 12:00 | sell | 3056 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6003 | 2019.12.28 12:00 | sell | 3057 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6004 | 2019.12.28 12:00 | sell | 3058 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6005 | 2019.12.28 12:00 | sell | 3059 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6006 | 2019.12.28 12:00 | sell | 3060 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6007 | 2019.12.28 12:00 | sell | 3061 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6008 | 2019.12.28 12:00 | sell | 3062 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6009 | 2019.12.28 12:00 | sell | 3063 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6010 | 2019.12.28 12:00 | sell | 3064 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6011 | 2019.12.28 12:00 | sell | 3065 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6012 | 2019.12.28 12:00 | sell | 3066 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6013 | 2019.12.28 12:00 | sell | 3067 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6014 | 2019.12.28 12:00 | sell | 3068 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6015 | 2019.12.28 12:00 | sell | 3069 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6016 | 2019.12.28 12:00 | sell | 3070 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6017 | 2019.12.28 12:00 | sell | 3071 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6018 | 2019.12.28 12:00 | sell | 3072 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6019 | 2019.12.28 12:00 | sell | 3073 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6020 | 2019.12.28 12:00 | sell | 3074 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6021 | 2019.12.28 12:00 | sell | 3075 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6022 | 2019.12.28 12:00 | sell | 3076 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6023 | 2019.12.28 12:00 | sell | 3077 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6024 | 2019.12.28 12:00 | sell | 3078 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6025 | 2019.12.28 12:00 | sell | 3079 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6026 | 2019.12.28 12:00 | sell | 3080 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6027 | 2019.12.28 12:00 | sell | 3081 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6028 | 2019.12.28 12:00 | sell | 3082 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6029 | 2019.12.28 12:00 | sell | 3083 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6030 | 2019.12.28 12:00 | sell | 3084 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6031 | 2019.12.28 12:00 | sell | 3085 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6032 | 2019.12.28 12:00 | sell | 3086 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6033 | 2019.12.28 12:00 | sell | 3087 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6034 | 2019.12.28 12:00 | sell | 3088 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6035 | 2019.12.28 12:00 | sell | 3089 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6036 | 2019.12.28 12:00 | sell | 3090 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6037 | 2019.12.28 12:00 | sell | 3091 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6038 | 2019.12.28 12:00 | sell | 3092 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6039 | 2019.12.28 12:00 | sell | 3093 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6040 | 2019.12.28 12:00 | sell | 3094 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6041 | 2019.12.28 12:00 | sell | 3095 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6042 | 2019.12.28 12:00 | sell | 3096 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6043 | 2019.12.28 12:00 | sell | 3097 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6044 | 2019.12.28 12:00 | sell | 3098 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6045 | 2019.12.28 12:00 | sell | 3099 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6046 | 2019.12.28 12:00 | sell | 3100 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6047 | 2019.12.28 12:00 | sell | 3101 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6048 | 2019.12.28 12:00 | sell | 3102 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6049 | 2019.12.28 12:00 | sell | 3103 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6050 | 2019.12.28 12:00 | sell | 3104 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6051 | 2019.12.28 12:00 | sell | 3105 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6052 | 2019.12.28 12:00 | sell | 3106 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6053 | 2019.12.28 12:00 | sell | 3107 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6054 | 2019.12.28 12:00 | sell | 3108 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6055 | 2019.12.28 12:00 | sell | 3109 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6056 | 2019.12.28 12:00 | sell | 3110 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6057 | 2019.12.28 12:00 | sell | 3111 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6058 | 2019.12.28 12:00 | sell | 3112 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6059 | 2019.12.28 12:00 | sell | 3113 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6060 | 2019.12.28 12:00 | sell | 3114 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6061 | 2019.12.28 12:00 | sell | 3115 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6062 | 2019.12.28 12:00 | sell | 3116 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6063 | 2019.12.28 12:00 | sell | 3117 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6064 | 2019.12.28 12:00 | sell | 3118 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6065 | 2019.12.28 12:00 | sell | 3119 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6066 | 2019.12.28 12:00 | sell | 3120 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6067 | 2019.12.28 12:00 | sell | 3121 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6068 | 2019.12.28 12:00 | sell | 3122 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6069 | 2019.12.28 12:00 | sell | 3123 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6070 | 2019.12.28 12:00 | sell | 3124 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6071 | 2019.12.28 12:00 | sell | 3125 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6072 | 2019.12.28 12:00 | sell | 3126 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6073 | 2019.12.28 12:00 | sell | 3127 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6074 | 2019.12.28 12:00 | sell | 3128 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6075 | 2019.12.28 12:00 | sell | 3129 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6076 | 2019.12.28 12:00 | sell | 3130 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6077 | 2019.12.28 12:00 | sell | 3131 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6078 | 2019.12.28 12:00 | sell | 3132 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6079 | 2019.12.28 12:00 | sell | 3133 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6080 | 2019.12.28 12:00 | sell | 3134 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6081 | 2019.12.28 12:00 | sell | 3135 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6082 | 2019.12.28 12:00 | sell | 3136 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6083 | 2019.12.28 12:00 | sell | 3137 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6084 | 2019.12.28 12:00 | sell | 3138 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6085 | 2019.12.28 12:00 | sell | 3139 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6086 | 2019.12.28 12:00 | sell | 3140 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6087 | 2019.12.28 12:00 | sell | 3141 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6088 | 2019.12.28 12:00 | sell | 3142 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6089 | 2019.12.28 12:00 | sell | 3143 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6090 | 2019.12.28 12:00 | sell | 3144 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6091 | 2019.12.28 12:00 | sell | 3145 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6092 | 2019.12.28 12:00 | sell | 3146 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6093 | 2019.12.28 12:00 | sell | 3147 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6094 | 2019.12.28 12:00 | sell | 3148 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6095 | 2019.12.28 12:00 | sell | 3149 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6096 | 2019.12.28 12:00 | sell | 3150 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6097 | 2019.12.28 12:00 | sell | 3151 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6098 | 2019.12.28 12:00 | sell | 3152 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6099 | 2019.12.28 12:00 | sell | 3153 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6100 | 2019.12.28 12:00 | sell | 3154 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6101 | 2019.12.28 12:00 | sell | 3155 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6102 | 2019.12.28 12:00 | sell | 3156 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6103 | 2019.12.28 12:00 | sell | 3157 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6104 | 2019.12.28 12:00 | sell | 3158 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6105 | 2019.12.28 12:00 | sell | 3159 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6106 | 2019.12.28 12:00 | sell | 3160 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6107 | 2019.12.28 12:00 | sell | 3161 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6108 | 2019.12.28 12:00 | sell | 3162 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6109 | 2019.12.28 12:00 | sell | 3163 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6110 | 2019.12.28 12:00 | sell | 3164 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6111 | 2019.12.28 12:00 | sell | 3165 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6112 | 2019.12.28 12:00 | sell | 3166 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6113 | 2019.12.28 12:00 | sell | 3167 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6114 | 2019.12.28 12:00 | sell | 3168 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6115 | 2019.12.28 12:00 | sell | 3169 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6116 | 2019.12.28 12:00 | sell | 3170 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6117 | 2019.12.28 12:00 | sell | 3171 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6118 | 2019.12.28 12:00 | sell | 3172 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6119 | 2019.12.28 12:00 | sell | 3173 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6120 | 2019.12.28 12:00 | sell | 3174 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6121 | 2019.12.28 12:00 | sell | 3175 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6122 | 2019.12.28 12:00 | sell | 3176 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6123 | 2019.12.28 12:00 | sell | 3177 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6124 | 2019.12.28 12:00 | sell | 3178 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6125 | 2019.12.28 12:00 | sell | 3179 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6126 | 2019.12.28 12:00 | sell | 3180 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6127 | 2019.12.28 12:00 | sell | 3181 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6128 | 2019.12.28 12:00 | sell | 3182 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6129 | 2019.12.28 12:00 | sell | 3183 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6130 | 2019.12.28 12:00 | sell | 3184 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6131 | 2019.12.28 12:00 | sell | 3185 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6132 | 2019.12.28 12:00 | sell | 3186 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6133 | 2019.12.28 12:00 | sell | 3187 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6134 | 2019.12.28 12:00 | sell | 3188 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6135 | 2019.12.28 12:00 | sell | 3189 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6136 | 2019.12.28 12:00 | sell | 3190 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6137 | 2019.12.28 12:00 | sell | 3191 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6138 | 2019.12.28 12:00 | sell | 3192 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6139 | 2019.12.28 12:00 | sell | 3193 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6140 | 2019.12.28 12:00 | sell | 3194 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6141 | 2019.12.28 12:00 | sell | 3195 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6142 | 2019.12.28 12:00 | sell | 3196 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6143 | 2019.12.28 12:00 | sell | 3197 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6144 | 2019.12.28 12:00 | sell | 3198 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6145 | 2019.12.28 12:00 | sell | 3199 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6146 | 2019.12.28 12:00 | sell | 3200 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6147 | 2019.12.28 12:00 | sell | 3201 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6148 | 2019.12.28 12:00 | sell | 3202 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6149 | 2019.12.28 12:00 | sell | 3203 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6150 | 2019.12.28 12:00 | sell | 3204 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6151 | 2019.12.28 12:00 | sell | 3205 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6152 | 2019.12.28 12:00 | sell | 3206 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6153 | 2019.12.28 12:00 | sell | 3207 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6154 | 2019.12.28 12:00 | sell | 3208 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6155 | 2019.12.28 12:00 | sell | 3209 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6156 | 2019.12.28 12:00 | sell | 3210 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6157 | 2019.12.28 12:00 | sell | 3211 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6158 | 2019.12.28 12:00 | sell | 3212 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6159 | 2019.12.28 12:00 | sell | 3213 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6160 | 2019.12.28 12:00 | sell | 3214 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6161 | 2019.12.28 12:00 | sell | 3215 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6162 | 2019.12.28 12:00 | sell | 3216 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6163 | 2019.12.28 12:00 | sell | 3217 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6164 | 2019.12.28 12:00 | sell | 3218 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6165 | 2019.12.28 12:00 | sell | 3219 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6166 | 2019.12.28 12:00 | sell | 3220 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6167 | 2019.12.28 12:00 | sell | 3221 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6168 | 2019.12.28 12:00 | sell | 3222 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6169 | 2019.12.28 12:00 | sell | 3223 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6170 | 2019.12.28 12:00 | sell | 3224 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6171 | 2019.12.28 12:00 | sell | 3225 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6172 | 2019.12.28 12:00 | sell | 3226 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6173 | 2019.12.28 12:00 | sell | 3227 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6174 | 2019.12.28 12:00 | sell | 3228 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6175 | 2019.12.28 12:00 | sell | 3229 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6176 | 2019.12.28 12:00 | sell | 3230 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6177 | 2019.12.28 12:00 | sell | 3231 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6178 | 2019.12.28 12:00 | sell | 3232 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6179 | 2019.12.28 12:00 | sell | 3233 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6180 | 2019.12.28 12:00 | sell | 3234 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6181 | 2019.12.28 12:00 | sell | 3235 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6182 | 2019.12.28 12:00 | sell | 3236 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6183 | 2019.12.28 12:00 | sell | 3237 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6184 | 2019.12.28 12:00 | sell | 3238 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6185 | 2019.12.28 12:00 | sell | 3239 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6186 | 2019.12.28 12:00 | sell | 3240 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6187 | 2019.12.28 12:00 | sell | 3241 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6188 | 2019.12.28 12:00 | sell | 3242 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6189 | 2019.12.28 12:00 | sell | 3243 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6190 | 2019.12.28 12:00 | sell | 3244 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6191 | 2019.12.28 12:00 | sell | 3245 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6192 | 2019.12.28 12:00 | sell | 3246 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6193 | 2019.12.28 12:00 | sell | 3247 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6194 | 2019.12.28 12:00 | sell | 3248 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6195 | 2019.12.28 12:00 | sell | 3249 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6196 | 2019.12.28 12:00 | sell | 3250 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6197 | 2019.12.28 12:00 | sell | 3251 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6198 | 2019.12.28 12:00 | sell | 3252 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6199 | 2019.12.28 12:00 | sell | 3253 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6200 | 2019.12.28 12:00 | sell | 3254 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6201 | 2019.12.28 12:00 | sell | 3255 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6202 | 2019.12.28 12:00 | sell | 3256 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6203 | 2019.12.28 12:00 | sell | 3257 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6204 | 2019.12.28 12:00 | sell | 3258 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6205 | 2019.12.28 12:00 | sell | 3259 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6206 | 2019.12.28 12:00 | sell | 3260 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6207 | 2019.12.28 12:00 | sell | 3261 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6208 | 2019.12.28 12:00 | sell | 3262 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6209 | 2019.12.28 12:00 | sell | 3263 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6210 | 2019.12.28 12:00 | sell | 3264 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6211 | 2019.12.28 12:00 | sell | 3265 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6212 | 2019.12.28 12:00 | sell | 3266 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6213 | 2019.12.28 12:00 | sell | 3267 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6214 | 2019.12.28 12:00 | sell | 3268 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6215 | 2019.12.28 12:00 | sell | 3269 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6216 | 2019.12.28 12:00 | sell | 3270 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6217 | 2019.12.28 12:00 | sell | 3271 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6218 | 2019.12.28 12:00 | sell | 3272 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6219 | 2019.12.28 12:00 | sell | 3273 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6220 | 2019.12.28 12:00 | sell | 3274 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6221 | 2019.12.28 12:00 | sell | 3275 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6222 | 2019.12.28 12:00 | sell | 3276 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6223 | 2019.12.28 12:00 | sell | 3277 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6224 | 2019.12.28 12:00 | sell | 3278 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6225 | 2019.12.28 12:00 | sell | 3279 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6226 | 2019.12.28 12:00 | sell | 3280 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6227 | 2019.12.28 12:00 | sell | 3281 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6228 | 2019.12.28 12:00 | sell | 3282 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6229 | 2019.12.28 12:00 | sell | 3283 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6230 | 2019.12.28 12:00 | sell | 3284 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6231 | 2019.12.28 12:00 | sell | 3285 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6232 | 2019.12.28 12:00 | sell | 3286 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6233 | 2019.12.28 12:00 | sell | 3287 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6234 | 2019.12.28 12:00 | sell | 3288 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6235 | 2019.12.28 12:00 | sell | 3289 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6236 | 2019.12.28 12:00 | sell | 3290 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6237 | 2019.12.28 12:00 | sell | 3291 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6238 | 2019.12.28 12:00 | sell | 3292 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6239 | 2019.12.28 12:00 | sell | 3293 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6240 | 2019.12.28 12:00 | sell | 3294 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6241 | 2019.12.28 12:00 | sell | 3295 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6242 | 2019.12.28 12:00 | sell | 3296 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6243 | 2019.12.28 12:00 | sell | 3297 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6244 | 2019.12.28 12:00 | sell | 3298 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6245 | 2019.12.28 12:00 | sell | 3299 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6246 | 2019.12.28 12:00 | sell | 3300 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6247 | 2019.12.28 12:00 | sell | 3301 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6248 | 2019.12.28 12:00 | sell | 3302 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6249 | 2019.12.28 12:00 | sell | 3303 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6250 | 2019.12.28 12:00 | sell | 3304 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6251 | 2019.12.28 12:00 | sell | 3305 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6252 | 2019.12.28 12:00 | sell | 3306 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6253 | 2019.12.28 12:00 | sell | 3307 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6254 | 2019.12.28 12:00 | sell | 3308 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6255 | 2019.12.28 12:00 | sell | 3309 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6256 | 2019.12.28 12:00 | sell | 3310 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6257 | 2019.12.28 12:00 | sell | 3311 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6258 | 2019.12.28 12:00 | sell | 3312 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6259 | 2019.12.28 12:00 | sell | 3313 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6260 | 2019.12.28 12:00 | sell | 3314 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6261 | 2019.12.28 12:00 | sell | 3315 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6262 | 2019.12.28 12:00 | sell | 3316 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6263 | 2019.12.28 12:00 | sell | 3317 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6264 | 2019.12.28 12:00 | sell | 3318 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6265 | 2019.12.28 12:00 | sell | 3319 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6266 | 2019.12.28 12:00 | sell | 3320 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6267 | 2019.12.28 12:00 | sell | 3321 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6268 | 2019.12.28 12:00 | sell | 3322 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6269 | 2019.12.28 12:00 | sell | 3323 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6270 | 2019.12.28 12:00 | sell | 3324 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6271 | 2019.12.28 12:00 | sell | 3325 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6272 | 2019.12.28 12:00 | sell | 3326 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6273 | 2019.12.28 12:00 | sell | 3327 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6274 | 2019.12.28 12:00 | sell | 3328 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6275 | 2019.12.28 12:00 | sell | 3329 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6276 | 2019.12.28 12:00 | sell | 3330 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6277 | 2019.12.28 12:00 | sell | 3331 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6278 | 2019.12.28 12:00 | sell | 3332 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6279 | 2019.12.28 12:00 | sell | 3333 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6280 | 2019.12.28 12:00 | sell | 3334 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6281 | 2019.12.28 12:00 | sell | 3335 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6282 | 2019.12.28 12:00 | sell | 3336 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6283 | 2019.12.28 12:00 | sell | 3337 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6284 | 2019.12.28 12:00 | sell | 3338 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6285 | 2019.12.28 12:00 | sell | 3339 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6286 | 2019.12.28 12:00 | sell | 3340 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6287 | 2019.12.28 12:00 | sell | 3341 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6288 | 2019.12.28 12:00 | sell | 3342 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6289 | 2019.12.28 12:00 | sell | 3343 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6290 | 2019.12.28 12:00 | sell | 3344 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6291 | 2019.12.28 12:00 | sell | 3345 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6292 | 2019.12.28 12:00 | sell | 3346 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6293 | 2019.12.28 12:00 | sell | 3347 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6294 | 2019.12.28 12:00 | sell | 3348 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6295 | 2019.12.28 12:00 | sell | 3349 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6296 | 2019.12.28 12:00 | sell | 3350 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6297 | 2019.12.28 12:00 | sell | 3351 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6298 | 2019.12.28 12:00 | sell | 3352 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6299 | 2019.12.28 12:00 | sell | 3353 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6300 | 2019.12.28 12:00 | sell | 3354 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6301 | 2019.12.28 12:00 | sell | 3355 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6302 | 2019.12.28 12:00 | sell | 3356 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6303 | 2019.12.28 12:00 | sell | 3357 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6304 | 2019.12.28 12:00 | sell | 3358 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6305 | 2019.12.28 12:00 | sell | 3359 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6306 | 2019.12.28 12:00 | sell | 3360 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6307 | 2019.12.28 12:00 | sell | 3361 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6308 | 2019.12.28 12:00 | sell | 3362 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6309 | 2019.12.28 12:00 | sell | 3363 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6310 | 2019.12.28 12:00 | sell | 3364 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6311 | 2019.12.28 12:00 | sell | 3365 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6312 | 2019.12.28 12:00 | sell | 3366 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6313 | 2019.12.28 12:00 | sell | 3367 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6314 | 2019.12.28 12:00 | sell | 3368 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6315 | 2019.12.28 12:00 | sell | 3369 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6316 | 2019.12.28 12:00 | sell | 3370 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6317 | 2019.12.28 12:00 | sell | 3371 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6318 | 2019.12.28 12:00 | sell | 3372 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6319 | 2019.12.28 12:00 | sell | 3373 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6320 | 2019.12.28 12:00 | sell | 3374 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6321 | 2019.12.28 12:00 | sell | 3375 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6322 | 2019.12.28 12:00 | sell | 3376 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6323 | 2019.12.28 12:00 | sell | 3377 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6324 | 2019.12.28 12:00 | sell | 3378 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6325 | 2019.12.28 12:00 | sell | 3379 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6326 | 2019.12.28 12:00 | sell | 3380 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6327 | 2019.12.28 12:00 | sell | 3381 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6328 | 2019.12.28 12:00 | sell | 3382 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6329 | 2019.12.28 12:00 | sell | 3383 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6330 | 2019.12.28 12:00 | sell | 3384 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6331 | 2019.12.28 12:00 | sell | 3385 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6332 | 2019.12.28 12:00 | sell | 3386 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6333 | 2019.12.28 12:00 | sell | 3387 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6334 | 2019.12.28 12:00 | sell | 3388 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6335 | 2019.12.28 12:00 | sell | 3389 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6336 | 2019.12.28 12:00 | sell | 3390 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6337 | 2019.12.28 12:00 | sell | 3391 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6338 | 2019.12.28 12:00 | sell | 3392 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6339 | 2019.12.28 12:00 | sell | 3393 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6340 | 2019.12.28 12:00 | sell | 3394 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6341 | 2019.12.28 12:00 | sell | 3395 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6342 | 2019.12.28 12:00 | sell | 3396 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6343 | 2019.12.28 12:00 | sell | 3397 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6344 | 2019.12.28 12:00 | sell | 3398 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6345 | 2019.12.28 12:00 | sell | 3399 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6346 | 2019.12.28 12:00 | sell | 3400 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6347 | 2019.12.28 12:00 | sell | 3401 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6348 | 2019.12.28 12:00 | sell | 3402 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6349 | 2019.12.28 12:00 | sell | 3403 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6350 | 2019.12.28 12:00 | sell | 3404 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6351 | 2019.12.28 12:00 | sell | 3405 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6352 | 2019.12.28 12:00 | sell | 3406 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6353 | 2019.12.28 12:00 | sell | 3407 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6354 | 2019.12.28 12:00 | sell | 3408 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6355 | 2019.12.28 12:00 | sell | 3409 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6356 | 2019.12.28 12:00 | sell | 3410 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6357 | 2019.12.28 12:00 | sell | 3411 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6358 | 2019.12.28 12:00 | sell | 3412 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6359 | 2019.12.28 12:00 | sell | 3413 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6360 | 2019.12.28 12:00 | sell | 3414 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6361 | 2019.12.28 12:00 | sell | 3415 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6362 | 2019.12.28 12:00 | sell | 3416 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6363 | 2019.12.28 12:00 | sell | 3417 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6364 | 2019.12.28 12:00 | sell | 3418 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6365 | 2019.12.28 12:00 | sell | 3419 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6366 | 2019.12.28 12:00 | sell | 3420 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6367 | 2019.12.28 12:00 | sell | 3421 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6368 | 2019.12.28 12:00 | sell | 3422 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6369 | 2019.12.28 12:00 | sell | 3423 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6370 | 2019.12.28 12:00 | sell | 3424 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6371 | 2019.12.28 12:00 | sell | 3425 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6372 | 2019.12.28 12:00 | sell | 3426 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6373 | 2019.12.28 12:00 | sell | 3427 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6374 | 2019.12.28 12:00 | sell | 3428 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6375 | 2019.12.28 12:00 | sell | 3429 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6376 | 2019.12.28 12:00 | sell | 3430 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6377 | 2019.12.28 12:00 | sell | 3431 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6378 | 2019.12.28 12:00 | sell | 3432 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6379 | 2019.12.28 12:00 | sell | 3433 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6380 | 2019.12.28 12:00 | sell | 3434 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6381 | 2019.12.28 12:00 | sell | 3435 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6382 | 2019.12.28 12:00 | sell | 3436 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6383 | 2019.12.28 12:00 | sell | 3437 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6384 | 2019.12.28 12:00 | sell | 3438 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6385 | 2019.12.28 12:00 | sell | 3439 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6386 | 2019.12.28 12:00 | sell | 3440 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6387 | 2019.12.28 12:00 | sell | 3441 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6388 | 2019.12.28 12:00 | sell | 3442 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6389 | 2019.12.28 12:00 | sell | 3443 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6390 | 2019.12.28 12:00 | sell | 3444 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6391 | 2019.12.28 12:00 | sell | 3445 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6392 | 2019.12.28 12:00 | sell | 3446 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6393 | 2019.12.28 12:00 | sell | 3447 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6394 | 2019.12.28 12:00 | sell | 3448 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6395 | 2019.12.28 12:00 | sell | 3449 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6396 | 2019.12.28 12:00 | sell | 3450 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6397 | 2019.12.28 12:00 | sell | 3451 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6398 | 2019.12.28 12:00 | sell | 3452 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6399 | 2019.12.28 12:00 | sell | 3453 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6400 | 2019.12.28 12:00 | sell | 3454 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6401 | 2019.12.28 12:00 | sell | 3455 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6402 | 2019.12.28 12:00 | sell | 3456 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6403 | 2019.12.28 12:00 | sell | 3457 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6404 | 2019.12.28 12:00 | sell | 3458 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6405 | 2019.12.28 12:00 | sell | 3459 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6406 | 2019.12.28 12:00 | sell | 3460 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6407 | 2019.12.28 12:00 | sell | 3461 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6408 | 2019.12.28 12:00 | sell | 3462 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6409 | 2019.12.28 12:00 | sell | 3463 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6410 | 2019.12.28 12:00 | sell | 3464 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6411 | 2019.12.28 12:00 | sell | 3465 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6412 | 2019.12.28 12:00 | sell | 3466 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6413 | 2019.12.28 12:00 | sell | 3467 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6414 | 2019.12.28 12:00 | sell | 3468 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6415 | 2019.12.28 12:00 | sell | 3469 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6416 | 2019.12.28 12:00 | sell | 3470 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6417 | 2019.12.28 12:00 | sell | 3471 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6418 | 2019.12.28 12:00 | sell | 3472 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6419 | 2019.12.28 12:00 | sell | 3473 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6420 | 2019.12.28 12:00 | sell | 3474 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6421 | 2019.12.28 12:00 | sell | 3475 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6422 | 2019.12.28 12:00 | sell | 3476 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6423 | 2019.12.28 12:00 | sell | 3477 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6424 | 2019.12.28 12:00 | sell | 3478 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6425 | 2019.12.28 12:00 | sell | 3479 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6426 | 2019.12.28 12:00 | sell | 3480 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6427 | 2019.12.28 12:00 | sell | 3481 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6428 | 2019.12.28 12:00 | sell | 3482 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6429 | 2019.12.28 12:00 | sell | 3483 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6430 | 2019.12.28 12:00 | sell | 3484 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6431 | 2019.12.28 12:00 | sell | 3485 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6432 | 2019.12.28 12:00 | sell | 3486 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6433 | 2019.12.28 12:00 | sell | 3487 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6434 | 2019.12.28 12:00 | sell | 3488 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6435 | 2019.12.28 12:00 | sell | 3489 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6436 | 2019.12.28 12:00 | sell | 3490 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6437 | 2019.12.28 12:00 | sell | 3491 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6438 | 2019.12.28 12:00 | sell | 3492 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6439 | 2019.12.28 12:00 | sell | 3493 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6440 | 2019.12.28 12:00 | sell | 3494 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6441 | 2019.12.28 12:00 | sell | 3495 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6442 | 2019.12.28 12:00 | sell | 3496 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6443 | 2019.12.28 12:00 | sell | 3497 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6444 | 2019.12.28 12:00 | sell | 3498 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6445 | 2019.12.28 12:00 | sell | 3499 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6446 | 2019.12.28 12:00 | sell | 3500 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6447 | 2019.12.28 12:00 | sell | 3501 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6448 | 2019.12.28 12:00 | sell | 3502 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6449 | 2019.12.28 12:00 | sell | 3503 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6450 | 2019.12.28 12:00 | sell | 3504 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6451 | 2019.12.28 12:00 | sell | 3505 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6452 | 2019.12.28 12:00 | sell | 3506 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6453 | 2019.12.28 12:00 | sell | 3507 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6454 | 2019.12.28 12:00 | sell | 3508 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6455 | 2019.12.28 12:00 | sell | 3509 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6456 | 2019.12.28 12:00 | sell | 3510 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6457 | 2019.12.28 12:00 | sell | 3511 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6458 | 2019.12.28 12:00 | sell | 3512 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6459 | 2019.12.28 12:00 | sell | 3513 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6460 | 2019.12.28 12:00 | sell | 3514 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6461 | 2019.12.28 12:00 | sell | 3515 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6462 | 2019.12.28 12:00 | sell | 3516 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6463 | 2019.12.28 12:00 | sell | 3517 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6464 | 2019.12.28 12:00 | sell | 3518 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6465 | 2019.12.28 12:00 | sell | 3519 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6466 | 2019.12.28 12:00 | sell | 3520 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6467 | 2019.12.28 12:00 | sell | 3521 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6468 | 2019.12.28 12:00 | sell | 3522 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6469 | 2019.12.28 12:00 | sell | 3523 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6470 | 2019.12.28 12:00 | sell | 3524 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6471 | 2019.12.28 12:00 | sell | 3525 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6472 | 2019.12.28 12:00 | sell | 3526 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6473 | 2019.12.28 12:00 | sell | 3527 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6474 | 2019.12.28 12:00 | sell | 3528 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6475 | 2019.12.28 12:00 | sell | 3529 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6476 | 2019.12.28 12:00 | sell | 3530 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6477 | 2019.12.28 12:00 | sell | 3531 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6478 | 2019.12.28 12:00 | sell | 3532 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6479 | 2019.12.28 12:00 | sell | 3533 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6480 | 2019.12.28 12:00 | sell | 3534 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6481 | 2019.12.28 12:00 | sell | 3535 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6482 | 2019.12.28 12:00 | sell | 3536 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6483 | 2019.12.28 12:00 | sell | 3537 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6484 | 2019.12.28 12:00 | sell | 3538 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6485 | 2019.12.28 12:00 | sell | 3539 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6486 | 2019.12.28 12:00 | sell | 3540 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6487 | 2019.12.28 12:00 | sell | 3541 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6488 | 2019.12.28 12:00 | sell | 3542 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6489 | 2019.12.28 12:00 | sell | 3543 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6490 | 2019.12.28 12:00 | sell | 3544 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6491 | 2019.12.28 12:00 | sell | 3545 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6492 | 2019.12.28 12:00 | sell | 3546 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6493 | 2019.12.28 12:00 | sell | 3547 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6494 | 2019.12.28 12:00 | sell | 3548 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6495 | 2019.12.28 12:00 | sell | 3549 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6496 | 2019.12.28 12:00 | sell | 3550 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6497 | 2019.12.28 12:00 | sell | 3551 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6498 | 2019.12.28 12:00 | sell | 3552 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6499 | 2019.12.28 12:00 | sell | 3553 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6500 | 2019.12.28 12:00 | sell | 3554 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6501 | 2019.12.28 12:00 | sell | 3555 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6502 | 2019.12.28 12:00 | sell | 3556 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6503 | 2019.12.28 12:00 | sell | 3557 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6504 | 2019.12.28 12:00 | sell | 3558 | 1000.00 | 7.295 | 7.703 | 7.203 | ||
| 6505 | 2019.12.28 12:00 | sell | 3559 | 919.39 | 7.295 | 7.703 | 7.203 | ||
| 6506 | 2019.12.31 02:01 | t/p | 2947 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140187.86 |
| 6507 | 2019.12.31 02:01 | t/p | 2948 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140279.86 |
| 6508 | 2019.12.31 02:01 | t/p | 2949 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140371.86 |
| 6509 | 2019.12.31 02:01 | t/p | 2950 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140463.86 |
| 6510 | 2019.12.31 02:01 | t/p | 2951 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140555.86 |
| 6511 | 2019.12.31 02:01 | t/p | 2952 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140647.86 |
| 6512 | 2019.12.31 02:01 | t/p | 2953 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140739.86 |
| 6513 | 2019.12.31 02:01 | t/p | 2954 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140831.86 |
| 6514 | 2019.12.31 02:01 | t/p | 2955 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 140923.86 |
| 6515 | 2019.12.31 02:01 | t/p | 2956 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141015.86 |
| 6516 | 2019.12.31 02:01 | t/p | 2957 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141107.86 |
| 6517 | 2019.12.31 02:01 | t/p | 2958 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141199.86 |
| 6518 | 2019.12.31 02:01 | t/p | 2959 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141291.86 |
| 6519 | 2019.12.31 02:01 | t/p | 2960 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141383.86 |
| 6520 | 2019.12.31 02:01 | t/p | 2961 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141475.86 |
| 6521 | 2019.12.31 02:01 | t/p | 2962 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141567.86 |
| 6522 | 2019.12.31 02:01 | t/p | 2963 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141659.86 |
| 6523 | 2019.12.31 02:01 | t/p | 2964 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141751.86 |
| 6524 | 2019.12.31 02:01 | t/p | 2965 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141843.86 |
| 6525 | 2019.12.31 02:01 | t/p | 2966 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 141935.86 |
| 6526 | 2019.12.31 02:01 | t/p | 2967 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142027.86 |
| 6527 | 2019.12.31 02:01 | t/p | 2968 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142119.86 |
| 6528 | 2019.12.31 02:01 | t/p | 2969 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142211.86 |
| 6529 | 2019.12.31 02:01 | t/p | 2970 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142303.86 |
| 6530 | 2019.12.31 02:01 | t/p | 2971 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142395.86 |
| 6531 | 2019.12.31 02:01 | t/p | 2972 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142487.86 |
| 6532 | 2019.12.31 02:01 | t/p | 2973 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142579.86 |
| 6533 | 2019.12.31 02:01 | t/p | 2974 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142671.86 |
| 6534 | 2019.12.31 02:01 | t/p | 2975 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142763.86 |
| 6535 | 2019.12.31 02:01 | t/p | 2976 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142855.86 |
| 6536 | 2019.12.31 02:01 | t/p | 2977 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 142947.86 |
| 6537 | 2019.12.31 02:01 | t/p | 2978 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143039.86 |
| 6538 | 2019.12.31 02:01 | t/p | 2979 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143131.86 |
| 6539 | 2019.12.31 02:01 | t/p | 2980 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143223.86 |
| 6540 | 2019.12.31 02:01 | t/p | 2981 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143315.86 |
| 6541 | 2019.12.31 02:01 | t/p | 2982 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143407.86 |
| 6542 | 2019.12.31 02:01 | t/p | 2983 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143499.86 |
| 6543 | 2019.12.31 02:01 | t/p | 2984 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143591.86 |
| 6544 | 2019.12.31 02:01 | t/p | 2985 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143683.86 |
| 6545 | 2019.12.31 02:01 | t/p | 2986 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143775.86 |
| 6546 | 2019.12.31 02:01 | t/p | 2987 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143867.86 |
| 6547 | 2019.12.31 02:01 | t/p | 2988 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 143959.86 |
| 6548 | 2019.12.31 02:01 | t/p | 2989 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144051.86 |
| 6549 | 2019.12.31 02:01 | t/p | 2990 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144143.86 |
| 6550 | 2019.12.31 02:01 | t/p | 2991 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144235.86 |
| 6551 | 2019.12.31 02:01 | t/p | 2992 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144327.86 |
| 6552 | 2019.12.31 02:01 | t/p | 2993 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144419.86 |
| 6553 | 2019.12.31 02:01 | t/p | 2994 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144511.86 |
| 6554 | 2019.12.31 02:01 | t/p | 2995 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144603.86 |
| 6555 | 2019.12.31 02:01 | t/p | 2996 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144695.86 |
| 6556 | 2019.12.31 02:01 | t/p | 2997 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144787.86 |
| 6557 | 2019.12.31 02:01 | t/p | 2998 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144879.86 |
| 6558 | 2019.12.31 02:01 | t/p | 2999 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 144971.86 |
| 6559 | 2019.12.31 02:01 | t/p | 3000 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145063.86 |
| 6560 | 2019.12.31 02:01 | t/p | 3001 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145155.86 |
| 6561 | 2019.12.31 02:01 | t/p | 3002 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145247.86 |
| 6562 | 2019.12.31 02:01 | t/p | 3003 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145339.86 |
| 6563 | 2019.12.31 02:01 | t/p | 3004 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145431.86 |
| 6564 | 2019.12.31 02:01 | t/p | 3005 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145523.86 |
| 6565 | 2019.12.31 02:01 | t/p | 3006 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145615.86 |
| 6566 | 2019.12.31 02:01 | t/p | 3007 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145707.86 |
| 6567 | 2019.12.31 02:01 | t/p | 3008 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145799.86 |
| 6568 | 2019.12.31 02:01 | t/p | 3009 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145891.86 |
| 6569 | 2019.12.31 02:01 | t/p | 3010 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 145983.86 |
| 6570 | 2019.12.31 02:01 | t/p | 3011 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146075.86 |
| 6571 | 2019.12.31 02:01 | t/p | 3012 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146167.86 |
| 6572 | 2019.12.31 02:01 | t/p | 3013 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146259.86 |
| 6573 | 2019.12.31 02:01 | t/p | 3014 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146351.86 |
| 6574 | 2019.12.31 02:01 | t/p | 3015 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146443.86 |
| 6575 | 2019.12.31 02:01 | t/p | 3016 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146535.86 |
| 6576 | 2019.12.31 02:01 | t/p | 3017 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146627.86 |
| 6577 | 2019.12.31 02:01 | t/p | 3018 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146719.86 |
| 6578 | 2019.12.31 02:01 | t/p | 3019 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146811.86 |
| 6579 | 2019.12.31 02:01 | t/p | 3020 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146903.86 |
| 6580 | 2019.12.31 02:01 | t/p | 3021 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 146995.86 |
| 6581 | 2019.12.31 02:01 | t/p | 3022 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147087.86 |
| 6582 | 2019.12.31 02:01 | t/p | 3023 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147179.86 |
| 6583 | 2019.12.31 02:01 | t/p | 3024 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147271.86 |
| 6584 | 2019.12.31 02:01 | t/p | 3025 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147363.86 |
| 6585 | 2019.12.31 02:01 | t/p | 3026 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147455.86 |
| 6586 | 2019.12.31 02:01 | t/p | 3027 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147547.86 |
| 6587 | 2019.12.31 02:01 | t/p | 3028 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147639.86 |
| 6588 | 2019.12.31 02:01 | t/p | 3029 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147731.86 |
| 6589 | 2019.12.31 02:01 | t/p | 3030 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147823.86 |
| 6590 | 2019.12.31 02:01 | t/p | 3031 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 147915.86 |
| 6591 | 2019.12.31 02:01 | t/p | 3032 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148007.86 |
| 6592 | 2019.12.31 02:01 | t/p | 3033 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148099.86 |
| 6593 | 2019.12.31 02:01 | t/p | 3034 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148191.86 |
| 6594 | 2019.12.31 02:01 | t/p | 3035 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148283.86 |
| 6595 | 2019.12.31 02:01 | t/p | 3036 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148375.86 |
| 6596 | 2019.12.31 02:01 | t/p | 3037 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148467.86 |
| 6597 | 2019.12.31 02:01 | t/p | 3038 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148559.86 |
| 6598 | 2019.12.31 02:01 | t/p | 3039 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148651.86 |
| 6599 | 2019.12.31 02:01 | t/p | 3040 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148743.86 |
| 6600 | 2019.12.31 02:01 | t/p | 3041 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148835.86 |
| 6601 | 2019.12.31 02:01 | t/p | 3042 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 148927.86 |
| 6602 | 2019.12.31 02:01 | t/p | 3043 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149019.86 |
| 6603 | 2019.12.31 02:01 | t/p | 3044 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149111.86 |
| 6604 | 2019.12.31 02:01 | t/p | 3045 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149203.86 |
| 6605 | 2019.12.31 02:01 | t/p | 3046 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149295.86 |
| 6606 | 2019.12.31 02:01 | t/p | 3047 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149387.86 |
| 6607 | 2019.12.31 02:01 | t/p | 3048 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149479.86 |
| 6608 | 2019.12.31 02:01 | t/p | 3049 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149571.86 |
| 6609 | 2019.12.31 02:01 | t/p | 3050 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149663.86 |
| 6610 | 2019.12.31 02:01 | t/p | 3051 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149755.86 |
| 6611 | 2019.12.31 02:01 | t/p | 3052 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149847.86 |
| 6612 | 2019.12.31 02:01 | t/p | 3053 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 149939.86 |
| 6613 | 2019.12.31 02:01 | t/p | 3054 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150031.86 |
| 6614 | 2019.12.31 02:01 | t/p | 3055 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150123.86 |
| 6615 | 2019.12.31 02:01 | t/p | 3056 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150215.86 |
| 6616 | 2019.12.31 02:01 | t/p | 3057 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150307.86 |
| 6617 | 2019.12.31 02:01 | t/p | 3058 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150399.86 |
| 6618 | 2019.12.31 02:01 | t/p | 3059 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150491.86 |
| 6619 | 2019.12.31 02:01 | t/p | 3060 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150583.86 |
| 6620 | 2019.12.31 02:01 | t/p | 3061 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150675.86 |
| 6621 | 2019.12.31 02:01 | t/p | 3062 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150767.86 |
| 6622 | 2019.12.31 02:01 | t/p | 3063 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150859.86 |
| 6623 | 2019.12.31 02:01 | t/p | 3064 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 150951.86 |
| 6624 | 2019.12.31 02:01 | t/p | 3065 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151043.86 |
| 6625 | 2019.12.31 02:01 | t/p | 3066 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151135.86 |
| 6626 | 2019.12.31 02:01 | t/p | 3067 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151227.86 |
| 6627 | 2019.12.31 02:01 | t/p | 3068 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151319.86 |
| 6628 | 2019.12.31 02:01 | t/p | 3069 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151411.86 |
| 6629 | 2019.12.31 02:01 | t/p | 3070 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151503.86 |
| 6630 | 2019.12.31 02:01 | t/p | 3071 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151595.86 |
| 6631 | 2019.12.31 02:01 | t/p | 3072 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151687.86 |
| 6632 | 2019.12.31 02:01 | t/p | 3073 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151779.86 |
| 6633 | 2019.12.31 02:01 | t/p | 3074 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151871.86 |
| 6634 | 2019.12.31 02:01 | t/p | 3075 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 151963.86 |
| 6635 | 2019.12.31 02:01 | t/p | 3076 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152055.86 |
| 6636 | 2019.12.31 02:01 | t/p | 3077 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152147.86 |
| 6637 | 2019.12.31 02:01 | t/p | 3078 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152239.86 |
| 6638 | 2019.12.31 02:01 | t/p | 3079 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152331.86 |
| 6639 | 2019.12.31 02:01 | t/p | 3080 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152423.86 |
| 6640 | 2019.12.31 02:01 | t/p | 3081 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152515.86 |
| 6641 | 2019.12.31 02:01 | t/p | 3082 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152607.86 |
| 6642 | 2019.12.31 02:01 | t/p | 3083 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152699.86 |
| 6643 | 2019.12.31 02:01 | t/p | 3084 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152791.86 |
| 6644 | 2019.12.31 02:01 | t/p | 3085 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152883.86 |
| 6645 | 2019.12.31 02:01 | t/p | 3086 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 152975.86 |
| 6646 | 2019.12.31 02:01 | t/p | 3087 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153067.86 |
| 6647 | 2019.12.31 02:01 | t/p | 3088 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153159.86 |
| 6648 | 2019.12.31 02:01 | t/p | 3089 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153251.86 |
| 6649 | 2019.12.31 02:01 | t/p | 3090 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153343.86 |
| 6650 | 2019.12.31 02:01 | t/p | 3091 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153435.86 |
| 6651 | 2019.12.31 02:01 | t/p | 3092 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153527.86 |
| 6652 | 2019.12.31 02:01 | t/p | 3093 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153619.86 |
| 6653 | 2019.12.31 02:01 | t/p | 3094 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153711.86 |
| 6654 | 2019.12.31 02:01 | t/p | 3095 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153803.86 |
| 6655 | 2019.12.31 02:01 | t/p | 3096 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153895.86 |
| 6656 | 2019.12.31 02:01 | t/p | 3097 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 153987.86 |
| 6657 | 2019.12.31 02:01 | t/p | 3098 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154079.86 |
| 6658 | 2019.12.31 02:01 | t/p | 3099 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154171.86 |
| 6659 | 2019.12.31 02:01 | t/p | 3100 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154263.86 |
| 6660 | 2019.12.31 02:01 | t/p | 3101 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154355.86 |
| 6661 | 2019.12.31 02:01 | t/p | 3102 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154447.86 |
| 6662 | 2019.12.31 02:01 | t/p | 3103 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154539.86 |
| 6663 | 2019.12.31 02:01 | t/p | 3104 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154631.86 |
| 6664 | 2019.12.31 02:01 | t/p | 3105 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154723.86 |
| 6665 | 2019.12.31 02:01 | t/p | 3106 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154815.86 |
| 6666 | 2019.12.31 02:01 | t/p | 3107 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154907.86 |
| 6667 | 2019.12.31 02:01 | t/p | 3108 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 154999.86 |
| 6668 | 2019.12.31 02:01 | t/p | 3109 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155091.86 |
| 6669 | 2019.12.31 02:01 | t/p | 3110 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155183.86 |
| 6670 | 2019.12.31 02:01 | t/p | 3111 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155275.86 |
| 6671 | 2019.12.31 02:01 | t/p | 3112 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155367.86 |
| 6672 | 2019.12.31 02:01 | t/p | 3113 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155459.86 |
| 6673 | 2019.12.31 02:01 | t/p | 3114 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155551.86 |
| 6674 | 2019.12.31 02:01 | t/p | 3115 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155643.86 |
| 6675 | 2019.12.31 02:01 | t/p | 3116 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155735.86 |
| 6676 | 2019.12.31 02:01 | t/p | 3117 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155827.86 |
| 6677 | 2019.12.31 02:01 | t/p | 3118 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 155919.86 |
| 6678 | 2019.12.31 02:01 | t/p | 3119 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156011.86 |
| 6679 | 2019.12.31 02:01 | t/p | 3120 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156103.86 |
| 6680 | 2019.12.31 02:01 | t/p | 3121 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156195.86 |
| 6681 | 2019.12.31 02:01 | t/p | 3122 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156287.86 |
| 6682 | 2019.12.31 02:01 | t/p | 3123 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156379.86 |
| 6683 | 2019.12.31 02:01 | t/p | 3124 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156471.86 |
| 6684 | 2019.12.31 02:01 | t/p | 3125 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156563.86 |
| 6685 | 2019.12.31 02:01 | t/p | 3126 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156655.86 |
| 6686 | 2019.12.31 02:01 | t/p | 3127 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156747.86 |
| 6687 | 2019.12.31 02:01 | t/p | 3128 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156839.86 |
| 6688 | 2019.12.31 02:01 | t/p | 3129 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 156931.86 |
| 6689 | 2019.12.31 02:01 | t/p | 3130 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157023.86 |
| 6690 | 2019.12.31 02:01 | t/p | 3131 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157115.86 |
| 6691 | 2019.12.31 02:01 | t/p | 3132 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157207.86 |
| 6692 | 2019.12.31 02:01 | t/p | 3133 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157299.86 |
| 6693 | 2019.12.31 02:01 | t/p | 3134 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157391.86 |
| 6694 | 2019.12.31 02:01 | t/p | 3135 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157483.86 |
| 6695 | 2019.12.31 02:01 | t/p | 3136 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157575.86 |
| 6696 | 2019.12.31 02:01 | t/p | 3137 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157667.86 |
| 6697 | 2019.12.31 02:01 | t/p | 3138 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157759.86 |
| 6698 | 2019.12.31 02:01 | t/p | 3139 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157851.86 |
| 6699 | 2019.12.31 02:01 | t/p | 3140 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 157943.86 |
| 6700 | 2019.12.31 02:01 | t/p | 3141 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158035.86 |
| 6701 | 2019.12.31 02:01 | t/p | 3142 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158127.86 |
| 6702 | 2019.12.31 02:01 | t/p | 3143 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158219.86 |
| 6703 | 2019.12.31 02:01 | t/p | 3144 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158311.86 |
| 6704 | 2019.12.31 02:01 | t/p | 3145 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158403.86 |
| 6705 | 2019.12.31 02:01 | t/p | 3146 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158495.86 |
| 6706 | 2019.12.31 02:01 | t/p | 3147 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158587.86 |
| 6707 | 2019.12.31 02:01 | t/p | 3148 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158679.86 |
| 6708 | 2019.12.31 02:01 | t/p | 3149 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158771.86 |
| 6709 | 2019.12.31 02:01 | t/p | 3150 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158863.86 |
| 6710 | 2019.12.31 02:01 | t/p | 3151 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 158955.86 |
| 6711 | 2019.12.31 02:01 | t/p | 3152 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159047.86 |
| 6712 | 2019.12.31 02:01 | t/p | 3153 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159139.86 |
| 6713 | 2019.12.31 02:01 | t/p | 3154 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159231.86 |
| 6714 | 2019.12.31 02:01 | t/p | 3155 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159323.86 |
| 6715 | 2019.12.31 02:01 | t/p | 3156 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159415.86 |
| 6716 | 2019.12.31 02:01 | t/p | 3157 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159507.86 |
| 6717 | 2019.12.31 02:01 | t/p | 3158 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159599.86 |
| 6718 | 2019.12.31 02:01 | t/p | 3159 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159691.86 |
| 6719 | 2019.12.31 02:01 | t/p | 3160 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159783.86 |
| 6720 | 2019.12.31 02:01 | t/p | 3161 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159875.86 |
| 6721 | 2019.12.31 02:01 | t/p | 3162 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 159967.86 |
| 6722 | 2019.12.31 02:01 | t/p | 3163 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160059.86 |
| 6723 | 2019.12.31 02:01 | t/p | 3164 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160151.86 |
| 6724 | 2019.12.31 02:01 | t/p | 3165 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160243.86 |
| 6725 | 2019.12.31 02:01 | t/p | 3166 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160335.86 |
| 6726 | 2019.12.31 02:01 | t/p | 3167 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160427.86 |
| 6727 | 2019.12.31 02:01 | t/p | 3168 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160519.86 |
| 6728 | 2019.12.31 02:01 | t/p | 3169 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160611.86 |
| 6729 | 2019.12.31 02:01 | t/p | 3170 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160703.86 |
| 6730 | 2019.12.31 02:01 | t/p | 3171 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160795.86 |
| 6731 | 2019.12.31 02:01 | t/p | 3172 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160887.86 |
| 6732 | 2019.12.31 02:01 | t/p | 3173 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 160979.86 |
| 6733 | 2019.12.31 02:01 | t/p | 3174 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161071.86 |
| 6734 | 2019.12.31 02:01 | t/p | 3175 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161163.86 |
| 6735 | 2019.12.31 02:01 | t/p | 3176 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161255.86 |
| 6736 | 2019.12.31 02:01 | t/p | 3177 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161347.86 |
| 6737 | 2019.12.31 02:01 | t/p | 3178 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161439.86 |
| 6738 | 2019.12.31 02:01 | t/p | 3179 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161531.86 |
| 6739 | 2019.12.31 02:01 | t/p | 3180 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161623.86 |
| 6740 | 2019.12.31 02:01 | t/p | 3181 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161715.86 |
| 6741 | 2019.12.31 02:01 | t/p | 3182 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161807.86 |
| 6742 | 2019.12.31 02:01 | t/p | 3183 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161899.86 |
| 6743 | 2019.12.31 02:01 | t/p | 3184 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 161991.86 |
| 6744 | 2019.12.31 02:01 | t/p | 3185 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162083.86 |
| 6745 | 2019.12.31 02:01 | t/p | 3186 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162175.86 |
| 6746 | 2019.12.31 02:01 | t/p | 3187 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162267.86 |
| 6747 | 2019.12.31 02:01 | t/p | 3188 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162359.86 |
| 6748 | 2019.12.31 02:01 | t/p | 3189 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162451.86 |
| 6749 | 2019.12.31 02:01 | t/p | 3190 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162543.86 |
| 6750 | 2019.12.31 02:01 | t/p | 3191 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162635.86 |
| 6751 | 2019.12.31 02:01 | t/p | 3192 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162727.86 |
| 6752 | 2019.12.31 02:01 | t/p | 3193 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162819.86 |
| 6753 | 2019.12.31 02:01 | t/p | 3194 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 162911.86 |
| 6754 | 2019.12.31 02:01 | t/p | 3195 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163003.86 |
| 6755 | 2019.12.31 02:01 | t/p | 3196 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163095.86 |
| 6756 | 2019.12.31 02:01 | t/p | 3197 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163187.86 |
| 6757 | 2019.12.31 02:01 | t/p | 3198 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163279.86 |
| 6758 | 2019.12.31 02:01 | t/p | 3199 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163371.86 |
| 6759 | 2019.12.31 02:01 | t/p | 3200 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163463.86 |
| 6760 | 2019.12.31 02:01 | t/p | 3201 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163555.86 |
| 6761 | 2019.12.31 02:01 | t/p | 3202 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163647.86 |
| 6762 | 2019.12.31 02:01 | t/p | 3203 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163739.86 |
| 6763 | 2019.12.31 02:01 | t/p | 3204 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163831.86 |
| 6764 | 2019.12.31 02:01 | t/p | 3205 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 163923.86 |
| 6765 | 2019.12.31 02:01 | t/p | 3206 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164015.86 |
| 6766 | 2019.12.31 02:01 | t/p | 3207 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164107.86 |
| 6767 | 2019.12.31 02:01 | t/p | 3208 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164199.86 |
| 6768 | 2019.12.31 02:01 | t/p | 3209 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164291.86 |
| 6769 | 2019.12.31 02:01 | t/p | 3210 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164383.86 |
| 6770 | 2019.12.31 02:01 | t/p | 3211 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164475.86 |
| 6771 | 2019.12.31 02:01 | t/p | 3212 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164567.86 |
| 6772 | 2019.12.31 02:01 | t/p | 3213 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164659.86 |
| 6773 | 2019.12.31 02:01 | t/p | 3214 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164751.86 |
| 6774 | 2019.12.31 02:01 | t/p | 3215 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164843.86 |
| 6775 | 2019.12.31 02:01 | t/p | 3216 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 164935.86 |
| 6776 | 2019.12.31 02:01 | t/p | 3217 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165027.86 |
| 6777 | 2019.12.31 02:01 | t/p | 3218 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165119.86 |
| 6778 | 2019.12.31 02:01 | t/p | 3219 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165211.86 |
| 6779 | 2019.12.31 02:01 | t/p | 3220 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165303.86 |
| 6780 | 2019.12.31 02:01 | t/p | 3221 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165395.86 |
| 6781 | 2019.12.31 02:01 | t/p | 3222 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165487.86 |
| 6782 | 2019.12.31 02:01 | t/p | 3223 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165579.86 |
| 6783 | 2019.12.31 02:01 | t/p | 3224 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165671.86 |
| 6784 | 2019.12.31 02:01 | t/p | 3225 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165763.86 |
| 6785 | 2019.12.31 02:01 | t/p | 3226 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165855.86 |
| 6786 | 2019.12.31 02:01 | t/p | 3227 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 165947.86 |
| 6787 | 2019.12.31 02:01 | t/p | 3228 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166039.86 |
| 6788 | 2019.12.31 02:01 | t/p | 3229 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166131.86 |
| 6789 | 2019.12.31 02:01 | t/p | 3230 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166223.86 |
| 6790 | 2019.12.31 02:01 | t/p | 3231 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166315.86 |
| 6791 | 2019.12.31 02:01 | t/p | 3232 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166407.86 |
| 6792 | 2019.12.31 02:01 | t/p | 3233 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166499.86 |
| 6793 | 2019.12.31 02:01 | t/p | 3234 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166591.86 |
| 6794 | 2019.12.31 02:01 | t/p | 3235 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166683.86 |
| 6795 | 2019.12.31 02:01 | t/p | 3236 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166775.86 |
| 6796 | 2019.12.31 02:01 | t/p | 3237 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166867.86 |
| 6797 | 2019.12.31 02:01 | t/p | 3238 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 166959.86 |
| 6798 | 2019.12.31 02:01 | t/p | 3239 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167051.86 |
| 6799 | 2019.12.31 02:01 | t/p | 3240 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167143.86 |
| 6800 | 2019.12.31 02:01 | t/p | 3241 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167235.86 |
| 6801 | 2019.12.31 02:01 | t/p | 3242 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167327.86 |
| 6802 | 2019.12.31 02:01 | t/p | 3243 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167419.86 |
| 6803 | 2019.12.31 02:01 | t/p | 3244 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167511.86 |
| 6804 | 2019.12.31 02:01 | t/p | 3245 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167603.86 |
| 6805 | 2019.12.31 02:01 | t/p | 3246 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167695.86 |
| 6806 | 2019.12.31 02:01 | t/p | 3247 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167787.86 |
| 6807 | 2019.12.31 02:01 | t/p | 3248 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167879.86 |
| 6808 | 2019.12.31 02:01 | t/p | 3249 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 167971.86 |
| 6809 | 2019.12.31 02:01 | t/p | 3250 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168063.86 |
| 6810 | 2019.12.31 02:01 | t/p | 3251 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168155.86 |
| 6811 | 2019.12.31 02:01 | t/p | 3252 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168247.86 |
| 6812 | 2019.12.31 02:01 | t/p | 3253 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168339.86 |
| 6813 | 2019.12.31 02:01 | t/p | 3254 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168431.86 |
| 6814 | 2019.12.31 02:01 | t/p | 3255 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168523.86 |
| 6815 | 2019.12.31 02:01 | t/p | 3256 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168615.86 |
| 6816 | 2019.12.31 02:01 | t/p | 3257 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168707.86 |
| 6817 | 2019.12.31 02:01 | t/p | 3258 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168799.86 |
| 6818 | 2019.12.31 02:01 | t/p | 3259 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168891.86 |
| 6819 | 2019.12.31 02:01 | t/p | 3260 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 168983.86 |
| 6820 | 2019.12.31 02:01 | t/p | 3261 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169075.86 |
| 6821 | 2019.12.31 02:01 | t/p | 3262 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169167.86 |
| 6822 | 2019.12.31 02:01 | t/p | 3263 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169259.86 |
| 6823 | 2019.12.31 02:01 | t/p | 3264 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169351.86 |
| 6824 | 2019.12.31 02:01 | t/p | 3265 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169443.86 |
| 6825 | 2019.12.31 02:01 | t/p | 3266 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169535.86 |
| 6826 | 2019.12.31 02:01 | t/p | 3267 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169627.86 |
| 6827 | 2019.12.31 02:01 | t/p | 3268 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169719.86 |
| 6828 | 2019.12.31 02:01 | t/p | 3269 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169811.86 |
| 6829 | 2019.12.31 02:01 | t/p | 3270 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169903.86 |
| 6830 | 2019.12.31 02:01 | t/p | 3271 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 169995.86 |
| 6831 | 2019.12.31 02:01 | t/p | 3272 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170087.86 |
| 6832 | 2019.12.31 02:01 | t/p | 3273 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170179.86 |
| 6833 | 2019.12.31 02:01 | t/p | 3274 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170271.86 |
| 6834 | 2019.12.31 02:01 | t/p | 3275 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170363.86 |
| 6835 | 2019.12.31 02:01 | t/p | 3276 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170455.86 |
| 6836 | 2019.12.31 02:01 | t/p | 3277 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170547.86 |
| 6837 | 2019.12.31 02:01 | t/p | 3278 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170639.86 |
| 6838 | 2019.12.31 02:01 | t/p | 3279 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170731.86 |
| 6839 | 2019.12.31 02:01 | t/p | 3280 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170823.86 |
| 6840 | 2019.12.31 02:01 | t/p | 3281 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 170915.86 |
| 6841 | 2019.12.31 02:01 | t/p | 3282 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171007.86 |
| 6842 | 2019.12.31 02:01 | t/p | 3283 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171099.86 |
| 6843 | 2019.12.31 02:01 | t/p | 3284 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171191.86 |
| 6844 | 2019.12.31 02:01 | t/p | 3285 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171283.86 |
| 6845 | 2019.12.31 02:01 | t/p | 3286 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171375.86 |
| 6846 | 2019.12.31 02:01 | t/p | 3287 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171467.86 |
| 6847 | 2019.12.31 02:01 | t/p | 3288 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171559.86 |
| 6848 | 2019.12.31 02:01 | t/p | 3289 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171651.86 |
| 6849 | 2019.12.31 02:01 | t/p | 3290 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171743.86 |
| 6850 | 2019.12.31 02:01 | t/p | 3291 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171835.86 |
| 6851 | 2019.12.31 02:01 | t/p | 3292 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 171927.86 |
| 6852 | 2019.12.31 02:01 | t/p | 3293 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172019.86 |
| 6853 | 2019.12.31 02:01 | t/p | 3294 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172111.86 |
| 6854 | 2019.12.31 02:01 | t/p | 3295 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172203.86 |
| 6855 | 2019.12.31 02:01 | t/p | 3296 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172295.86 |
| 6856 | 2019.12.31 02:01 | t/p | 3297 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172387.86 |
| 6857 | 2019.12.31 02:01 | t/p | 3298 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172479.86 |
| 6858 | 2019.12.31 02:01 | t/p | 3299 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172571.86 |
| 6859 | 2019.12.31 02:01 | t/p | 3300 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172663.86 |
| 6860 | 2019.12.31 02:01 | t/p | 3301 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172755.86 |
| 6861 | 2019.12.31 02:01 | t/p | 3302 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172847.86 |
| 6862 | 2019.12.31 02:01 | t/p | 3303 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 172939.86 |
| 6863 | 2019.12.31 02:01 | t/p | 3304 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173031.86 |
| 6864 | 2019.12.31 02:01 | t/p | 3305 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173123.86 |
| 6865 | 2019.12.31 02:01 | t/p | 3306 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173215.86 |
| 6866 | 2019.12.31 02:01 | t/p | 3307 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173307.86 |
| 6867 | 2019.12.31 02:01 | t/p | 3308 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173399.86 |
| 6868 | 2019.12.31 02:01 | t/p | 3309 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173491.86 |
| 6869 | 2019.12.31 02:01 | t/p | 3310 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173583.86 |
| 6870 | 2019.12.31 02:01 | t/p | 3311 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173675.86 |
| 6871 | 2019.12.31 02:01 | t/p | 3312 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173767.86 |
| 6872 | 2019.12.31 02:01 | t/p | 3313 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173859.86 |
| 6873 | 2019.12.31 02:01 | t/p | 3314 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 173951.86 |
| 6874 | 2019.12.31 02:01 | t/p | 3315 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174043.86 |
| 6875 | 2019.12.31 02:01 | t/p | 3316 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174135.86 |
| 6876 | 2019.12.31 02:01 | t/p | 3317 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174227.86 |
| 6877 | 2019.12.31 02:01 | t/p | 3318 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174319.86 |
| 6878 | 2019.12.31 02:01 | t/p | 3319 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174411.86 |
| 6879 | 2019.12.31 02:01 | t/p | 3320 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174503.86 |
| 6880 | 2019.12.31 02:01 | t/p | 3321 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174595.86 |
| 6881 | 2019.12.31 02:01 | t/p | 3322 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174687.86 |
| 6882 | 2019.12.31 02:01 | t/p | 3323 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174779.86 |
| 6883 | 2019.12.31 02:01 | t/p | 3324 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174871.86 |
| 6884 | 2019.12.31 02:01 | t/p | 3325 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 174963.86 |
| 6885 | 2019.12.31 02:01 | t/p | 3326 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175055.86 |
| 6886 | 2019.12.31 02:01 | t/p | 3327 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175147.86 |
| 6887 | 2019.12.31 02:01 | t/p | 3328 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175239.86 |
| 6888 | 2019.12.31 02:01 | t/p | 3329 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175331.86 |
| 6889 | 2019.12.31 02:01 | t/p | 3330 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175423.86 |
| 6890 | 2019.12.31 02:01 | t/p | 3331 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175515.86 |
| 6891 | 2019.12.31 02:01 | t/p | 3332 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175607.86 |
| 6892 | 2019.12.31 02:01 | t/p | 3333 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175699.86 |
| 6893 | 2019.12.31 02:01 | t/p | 3334 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175791.86 |
| 6894 | 2019.12.31 02:01 | t/p | 3335 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175883.86 |
| 6895 | 2019.12.31 02:01 | t/p | 3336 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 175975.86 |
| 6896 | 2019.12.31 02:01 | t/p | 3337 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176067.86 |
| 6897 | 2019.12.31 02:01 | t/p | 3338 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176159.86 |
| 6898 | 2019.12.31 02:01 | t/p | 3339 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176251.86 |
| 6899 | 2019.12.31 02:01 | t/p | 3340 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176343.86 |
| 6900 | 2019.12.31 02:01 | t/p | 3341 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176435.86 |
| 6901 | 2019.12.31 02:01 | t/p | 3342 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176527.86 |
| 6902 | 2019.12.31 02:01 | t/p | 3343 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176619.86 |
| 6903 | 2019.12.31 02:01 | t/p | 3344 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176711.86 |
| 6904 | 2019.12.31 02:01 | t/p | 3345 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176803.86 |
| 6905 | 2019.12.31 02:01 | t/p | 3346 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176895.86 |
| 6906 | 2019.12.31 02:01 | t/p | 3347 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 176987.86 |
| 6907 | 2019.12.31 02:01 | t/p | 3348 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177079.86 |
| 6908 | 2019.12.31 02:01 | t/p | 3349 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177171.86 |
| 6909 | 2019.12.31 02:01 | t/p | 3350 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177263.86 |
| 6910 | 2019.12.31 02:01 | t/p | 3351 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177355.86 |
| 6911 | 2019.12.31 02:01 | t/p | 3352 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177447.86 |
| 6912 | 2019.12.31 02:01 | t/p | 3353 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177539.86 |
| 6913 | 2019.12.31 02:01 | t/p | 3354 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177631.86 |
| 6914 | 2019.12.31 02:01 | t/p | 3355 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177723.86 |
| 6915 | 2019.12.31 02:01 | t/p | 3356 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177815.86 |
| 6916 | 2019.12.31 02:01 | t/p | 3357 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177907.86 |
| 6917 | 2019.12.31 02:01 | t/p | 3358 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 177999.86 |
| 6918 | 2019.12.31 02:01 | t/p | 3359 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178091.86 |
| 6919 | 2019.12.31 02:01 | t/p | 3360 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178183.86 |
| 6920 | 2019.12.31 02:01 | t/p | 3361 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178275.86 |
| 6921 | 2019.12.31 02:01 | t/p | 3362 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178367.86 |
| 6922 | 2019.12.31 02:01 | t/p | 3363 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178459.86 |
| 6923 | 2019.12.31 02:01 | t/p | 3364 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178551.86 |
| 6924 | 2019.12.31 02:01 | t/p | 3365 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178643.86 |
| 6925 | 2019.12.31 02:01 | t/p | 3366 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178735.86 |
| 6926 | 2019.12.31 02:01 | t/p | 3367 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178827.86 |
| 6927 | 2019.12.31 02:01 | t/p | 3368 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 178919.86 |
| 6928 | 2019.12.31 02:01 | t/p | 3369 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179011.86 |
| 6929 | 2019.12.31 02:01 | t/p | 3370 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179103.86 |
| 6930 | 2019.12.31 02:01 | t/p | 3371 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179195.86 |
| 6931 | 2019.12.31 02:01 | t/p | 3372 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179287.86 |
| 6932 | 2019.12.31 02:01 | t/p | 3373 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179379.86 |
| 6933 | 2019.12.31 02:01 | t/p | 3374 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179471.86 |
| 6934 | 2019.12.31 02:01 | t/p | 3375 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179563.86 |
| 6935 | 2019.12.31 02:01 | t/p | 3376 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179655.86 |
| 6936 | 2019.12.31 02:01 | t/p | 3377 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179747.86 |
| 6937 | 2019.12.31 02:01 | t/p | 3378 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179839.86 |
| 6938 | 2019.12.31 02:01 | t/p | 3379 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 179931.86 |
| 6939 | 2019.12.31 02:01 | t/p | 3380 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180023.86 |
| 6940 | 2019.12.31 02:01 | t/p | 3381 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180115.86 |
| 6941 | 2019.12.31 02:01 | t/p | 3382 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180207.86 |
| 6942 | 2019.12.31 02:01 | t/p | 3383 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180299.86 |
| 6943 | 2019.12.31 02:01 | t/p | 3384 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180391.86 |
| 6944 | 2019.12.31 02:01 | t/p | 3385 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180483.86 |
| 6945 | 2019.12.31 02:01 | t/p | 3386 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180575.86 |
| 6946 | 2019.12.31 02:01 | t/p | 3387 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180667.86 |
| 6947 | 2019.12.31 02:01 | t/p | 3388 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180759.86 |
| 6948 | 2019.12.31 02:01 | t/p | 3389 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180851.86 |
| 6949 | 2019.12.31 02:01 | t/p | 3390 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 180943.86 |
| 6950 | 2019.12.31 02:01 | t/p | 3391 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181035.86 |
| 6951 | 2019.12.31 02:01 | t/p | 3392 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181127.86 |
| 6952 | 2019.12.31 02:01 | t/p | 3393 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181219.86 |
| 6953 | 2019.12.31 02:01 | t/p | 3394 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181311.86 |
| 6954 | 2019.12.31 02:01 | t/p | 3395 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181403.86 |
| 6955 | 2019.12.31 02:01 | t/p | 3396 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181495.86 |
| 6956 | 2019.12.31 02:01 | t/p | 3397 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181587.86 |
| 6957 | 2019.12.31 02:01 | t/p | 3398 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181679.86 |
| 6958 | 2019.12.31 02:01 | t/p | 3399 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181771.86 |
| 6959 | 2019.12.31 02:01 | t/p | 3400 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181863.86 |
| 6960 | 2019.12.31 02:01 | t/p | 3401 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 181955.86 |
| 6961 | 2019.12.31 02:01 | t/p | 3402 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182047.86 |
| 6962 | 2019.12.31 02:01 | t/p | 3403 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182139.86 |
| 6963 | 2019.12.31 02:01 | t/p | 3404 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182231.86 |
| 6964 | 2019.12.31 02:01 | t/p | 3405 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182323.86 |
| 6965 | 2019.12.31 02:01 | t/p | 3406 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182415.86 |
| 6966 | 2019.12.31 02:01 | t/p | 3407 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182507.86 |
| 6967 | 2019.12.31 02:01 | t/p | 3408 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182599.86 |
| 6968 | 2019.12.31 02:01 | t/p | 3409 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182691.86 |
| 6969 | 2019.12.31 02:01 | t/p | 3410 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182783.86 |
| 6970 | 2019.12.31 02:01 | t/p | 3411 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182875.86 |
| 6971 | 2019.12.31 02:01 | t/p | 3412 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 182967.86 |
| 6972 | 2019.12.31 02:01 | t/p | 3413 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183059.86 |
| 6973 | 2019.12.31 02:01 | t/p | 3414 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183151.86 |
| 6974 | 2019.12.31 02:01 | t/p | 3415 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183243.86 |
| 6975 | 2019.12.31 02:01 | t/p | 3416 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183335.86 |
| 6976 | 2019.12.31 02:01 | t/p | 3417 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183427.86 |
| 6977 | 2019.12.31 02:01 | t/p | 3418 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183519.86 |
| 6978 | 2019.12.31 02:01 | t/p | 3419 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183611.86 |
| 6979 | 2019.12.31 02:01 | t/p | 3420 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183703.86 |
| 6980 | 2019.12.31 02:01 | t/p | 3421 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183795.86 |
| 6981 | 2019.12.31 02:01 | t/p | 3422 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183887.86 |
| 6982 | 2019.12.31 02:01 | t/p | 3423 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 183979.86 |
| 6983 | 2019.12.31 02:01 | t/p | 3424 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184071.86 |
| 6984 | 2019.12.31 02:01 | t/p | 3425 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184163.86 |
| 6985 | 2019.12.31 02:01 | t/p | 3426 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184255.86 |
| 6986 | 2019.12.31 02:01 | t/p | 3427 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184347.86 |
| 6987 | 2019.12.31 02:01 | t/p | 3428 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184439.86 |
| 6988 | 2019.12.31 02:01 | t/p | 3429 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184531.86 |
| 6989 | 2019.12.31 02:01 | t/p | 3430 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184623.86 |
| 6990 | 2019.12.31 02:01 | t/p | 3431 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184715.86 |
| 6991 | 2019.12.31 02:01 | t/p | 3432 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184807.86 |
| 6992 | 2019.12.31 02:01 | t/p | 3433 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184899.86 |
| 6993 | 2019.12.31 02:01 | t/p | 3434 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 184991.86 |
| 6994 | 2019.12.31 02:01 | t/p | 3435 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185083.86 |
| 6995 | 2019.12.31 02:01 | t/p | 3436 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185175.86 |
| 6996 | 2019.12.31 02:01 | t/p | 3437 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185267.86 |
| 6997 | 2019.12.31 02:01 | t/p | 3438 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185359.86 |
| 6998 | 2019.12.31 02:01 | t/p | 3439 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185451.86 |
| 6999 | 2019.12.31 02:01 | t/p | 3440 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185543.86 |
| 7000 | 2019.12.31 02:01 | t/p | 3441 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185635.86 |
| 7001 | 2019.12.31 02:01 | t/p | 3442 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185727.86 |
| 7002 | 2019.12.31 02:01 | t/p | 3443 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185819.86 |
| 7003 | 2019.12.31 02:01 | t/p | 3444 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 185911.86 |
| 7004 | 2019.12.31 02:01 | t/p | 3445 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186003.86 |
| 7005 | 2019.12.31 02:01 | t/p | 3446 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186095.86 |
| 7006 | 2019.12.31 02:01 | t/p | 3447 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186187.86 |
| 7007 | 2019.12.31 02:01 | t/p | 3448 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186279.86 |
| 7008 | 2019.12.31 02:01 | t/p | 3449 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186371.86 |
| 7009 | 2019.12.31 02:01 | t/p | 3450 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186463.86 |
| 7010 | 2019.12.31 02:01 | t/p | 3451 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186555.86 |
| 7011 | 2019.12.31 02:01 | t/p | 3452 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186647.86 |
| 7012 | 2019.12.31 02:01 | t/p | 3453 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186739.86 |
| 7013 | 2019.12.31 02:01 | t/p | 3454 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186831.86 |
| 7014 | 2019.12.31 02:01 | t/p | 3455 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 186923.86 |
| 7015 | 2019.12.31 02:01 | t/p | 3456 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187015.86 |
| 7016 | 2019.12.31 02:01 | t/p | 3457 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187107.86 |
| 7017 | 2019.12.31 02:01 | t/p | 3458 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187199.86 |
| 7018 | 2019.12.31 02:01 | t/p | 3459 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187291.86 |
| 7019 | 2019.12.31 02:01 | t/p | 3460 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187383.86 |
| 7020 | 2019.12.31 02:01 | t/p | 3461 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187475.86 |
| 7021 | 2019.12.31 02:01 | t/p | 3462 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187567.86 |
| 7022 | 2019.12.31 02:01 | t/p | 3463 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187659.86 |
| 7023 | 2019.12.31 02:01 | t/p | 3464 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187751.86 |
| 7024 | 2019.12.31 02:01 | t/p | 3465 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187843.86 |
| 7025 | 2019.12.31 02:01 | t/p | 3466 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 187935.86 |
| 7026 | 2019.12.31 02:01 | t/p | 3467 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188027.86 |
| 7027 | 2019.12.31 02:01 | t/p | 3468 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188119.86 |
| 7028 | 2019.12.31 02:01 | t/p | 3469 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188211.86 |
| 7029 | 2019.12.31 02:01 | t/p | 3470 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188303.86 |
| 7030 | 2019.12.31 02:01 | t/p | 3471 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188395.86 |
| 7031 | 2019.12.31 02:01 | t/p | 3472 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188487.86 |
| 7032 | 2019.12.31 02:01 | t/p | 3473 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188579.86 |
| 7033 | 2019.12.31 02:01 | t/p | 3474 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188671.86 |
| 7034 | 2019.12.31 02:01 | t/p | 3475 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188763.86 |
| 7035 | 2019.12.31 02:01 | t/p | 3476 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188855.86 |
| 7036 | 2019.12.31 02:01 | t/p | 3477 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 188947.86 |
| 7037 | 2019.12.31 02:01 | t/p | 3478 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189039.86 |
| 7038 | 2019.12.31 02:01 | t/p | 3479 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189131.86 |
| 7039 | 2019.12.31 02:01 | t/p | 3480 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189223.86 |
| 7040 | 2019.12.31 02:01 | t/p | 3481 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189315.86 |
| 7041 | 2019.12.31 02:01 | t/p | 3482 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189407.86 |
| 7042 | 2019.12.31 02:01 | t/p | 3483 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189499.86 |
| 7043 | 2019.12.31 02:01 | t/p | 3484 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189591.86 |
| 7044 | 2019.12.31 02:01 | t/p | 3485 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189683.86 |
| 7045 | 2019.12.31 02:01 | t/p | 3486 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189775.86 |
| 7046 | 2019.12.31 02:01 | t/p | 3487 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189867.86 |
| 7047 | 2019.12.31 02:01 | t/p | 3488 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 189959.86 |
| 7048 | 2019.12.31 02:01 | t/p | 3489 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190051.86 |
| 7049 | 2019.12.31 02:01 | t/p | 3490 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190143.86 |
| 7050 | 2019.12.31 02:01 | t/p | 3491 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190235.86 |
| 7051 | 2019.12.31 02:01 | t/p | 3492 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190327.86 |
| 7052 | 2019.12.31 02:01 | t/p | 3493 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190419.86 |
| 7053 | 2019.12.31 02:01 | t/p | 3494 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190511.86 |
| 7054 | 2019.12.31 02:01 | t/p | 3495 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190603.86 |
| 7055 | 2019.12.31 02:01 | t/p | 3496 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190695.86 |
| 7056 | 2019.12.31 02:01 | t/p | 3497 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190787.86 |
| 7057 | 2019.12.31 02:01 | t/p | 3498 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190879.86 |
| 7058 | 2019.12.31 02:01 | t/p | 3499 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 190971.86 |
| 7059 | 2019.12.31 02:01 | t/p | 3500 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191063.86 |
| 7060 | 2019.12.31 02:01 | t/p | 3501 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191155.86 |
| 7061 | 2019.12.31 02:01 | t/p | 3502 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191247.86 |
| 7062 | 2019.12.31 02:01 | t/p | 3503 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191339.86 |
| 7063 | 2019.12.31 02:01 | t/p | 3504 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191431.86 |
| 7064 | 2019.12.31 02:01 | t/p | 3505 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191523.86 |
| 7065 | 2019.12.31 02:01 | t/p | 3506 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191615.86 |
| 7066 | 2019.12.31 02:01 | t/p | 3507 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191707.86 |
| 7067 | 2019.12.31 02:01 | t/p | 3508 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191799.86 |
| 7068 | 2019.12.31 02:01 | t/p | 3509 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191891.86 |
| 7069 | 2019.12.31 02:01 | t/p | 3510 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 191983.86 |
| 7070 | 2019.12.31 02:01 | t/p | 3511 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192075.86 |
| 7071 | 2019.12.31 02:01 | t/p | 3512 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192167.86 |
| 7072 | 2019.12.31 02:01 | t/p | 3513 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192259.86 |
| 7073 | 2019.12.31 02:01 | t/p | 3514 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192351.86 |
| 7074 | 2019.12.31 02:01 | t/p | 3515 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192443.86 |
| 7075 | 2019.12.31 02:01 | t/p | 3516 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192535.86 |
| 7076 | 2019.12.31 02:01 | t/p | 3517 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192627.86 |
| 7077 | 2019.12.31 02:01 | t/p | 3518 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192719.86 |
| 7078 | 2019.12.31 02:01 | t/p | 3519 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192811.86 |
| 7079 | 2019.12.31 02:01 | t/p | 3520 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192903.86 |
| 7080 | 2019.12.31 02:01 | t/p | 3521 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 192995.86 |
| 7081 | 2019.12.31 02:01 | t/p | 3522 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193087.86 |
| 7082 | 2019.12.31 02:01 | t/p | 3523 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193179.86 |
| 7083 | 2019.12.31 02:01 | t/p | 3524 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193271.86 |
| 7084 | 2019.12.31 02:01 | t/p | 3525 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193363.86 |
| 7085 | 2019.12.31 02:01 | t/p | 3526 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193455.86 |
| 7086 | 2019.12.31 02:01 | t/p | 3527 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193547.86 |
| 7087 | 2019.12.31 02:01 | t/p | 3528 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193639.86 |
| 7088 | 2019.12.31 02:01 | t/p | 3529 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193731.86 |
| 7089 | 2019.12.31 02:01 | t/p | 3530 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193823.86 |
| 7090 | 2019.12.31 02:01 | t/p | 3531 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 193915.86 |
| 7091 | 2019.12.31 02:01 | t/p | 3532 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194007.86 |
| 7092 | 2019.12.31 02:01 | t/p | 3533 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194099.86 |
| 7093 | 2019.12.31 02:01 | t/p | 3534 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194191.86 |
| 7094 | 2019.12.31 02:01 | t/p | 3535 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194283.86 |
| 7095 | 2019.12.31 02:01 | t/p | 3536 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194375.86 |
| 7096 | 2019.12.31 02:01 | t/p | 3537 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194467.86 |
| 7097 | 2019.12.31 02:01 | t/p | 3538 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194559.86 |
| 7098 | 2019.12.31 02:01 | t/p | 3539 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194651.86 |
| 7099 | 2019.12.31 02:01 | t/p | 3540 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194743.86 |
| 7100 | 2019.12.31 02:01 | t/p | 3541 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194835.86 |
| 7101 | 2019.12.31 02:01 | t/p | 3542 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 194927.86 |
| 7102 | 2019.12.31 02:01 | t/p | 3543 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195019.86 |
| 7103 | 2019.12.31 02:01 | t/p | 3544 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195111.86 |
| 7104 | 2019.12.31 02:01 | t/p | 3545 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195203.86 |
| 7105 | 2019.12.31 02:01 | t/p | 3546 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195295.86 |
| 7106 | 2019.12.31 02:01 | t/p | 3547 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195387.86 |
| 7107 | 2019.12.31 02:01 | t/p | 3548 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195479.86 |
| 7108 | 2019.12.31 02:01 | t/p | 3549 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195571.86 |
| 7109 | 2019.12.31 02:01 | t/p | 3550 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195663.86 |
| 7110 | 2019.12.31 02:01 | t/p | 3551 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195755.86 |
| 7111 | 2019.12.31 02:01 | t/p | 3552 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195847.86 |
| 7112 | 2019.12.31 02:01 | t/p | 3553 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 195939.86 |
| 7113 | 2019.12.31 02:01 | t/p | 3554 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 196031.86 |
| 7114 | 2019.12.31 02:01 | t/p | 3555 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 196123.86 |
| 7115 | 2019.12.31 02:01 | t/p | 3556 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 196215.86 |
| 7116 | 2019.12.31 02:01 | t/p | 3557 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 196307.86 |
| 7117 | 2019.12.31 02:01 | t/p | 3558 | 1000.00 | 7.203 | 7.703 | 7.203 | 92.00 | 196399.86 |
| 7118 | 2019.12.31 02:01 | t/p | 3559 | 919.39 | 7.203 | 7.703 | 7.203 | 84.58 | 196484.44 |
| 7119 | 2019.12.31 12:00 | sell | 3560 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7120 | 2019.12.31 12:00 | sell | 3561 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7121 | 2019.12.31 12:00 | sell | 3562 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7122 | 2019.12.31 12:00 | sell | 3563 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7123 | 2019.12.31 12:00 | sell | 3564 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7124 | 2019.12.31 12:00 | sell | 3565 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7125 | 2019.12.31 12:00 | sell | 3566 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7126 | 2019.12.31 12:00 | sell | 3567 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7127 | 2019.12.31 12:00 | sell | 3568 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7128 | 2019.12.31 12:00 | sell | 3569 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7129 | 2019.12.31 12:00 | sell | 3570 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7130 | 2019.12.31 12:00 | sell | 3571 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7131 | 2019.12.31 12:00 | sell | 3572 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7132 | 2019.12.31 12:00 | sell | 3573 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7133 | 2019.12.31 12:00 | sell | 3574 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7134 | 2019.12.31 12:00 | sell | 3575 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7135 | 2019.12.31 12:00 | sell | 3576 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7136 | 2019.12.31 12:00 | sell | 3577 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7137 | 2019.12.31 12:00 | sell | 3578 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7138 | 2019.12.31 12:00 | sell | 3579 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7139 | 2019.12.31 12:00 | sell | 3580 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7140 | 2019.12.31 12:00 | sell | 3581 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7141 | 2019.12.31 12:00 | sell | 3582 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7142 | 2019.12.31 12:00 | sell | 3583 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7143 | 2019.12.31 12:00 | sell | 3584 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7144 | 2019.12.31 12:00 | sell | 3585 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7145 | 2019.12.31 12:00 | sell | 3586 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7146 | 2019.12.31 12:00 | sell | 3587 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7147 | 2019.12.31 12:00 | sell | 3588 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7148 | 2019.12.31 12:00 | sell | 3589 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7149 | 2019.12.31 12:00 | sell | 3590 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7150 | 2019.12.31 12:00 | sell | 3591 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7151 | 2019.12.31 12:00 | sell | 3592 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7152 | 2019.12.31 12:00 | sell | 3593 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7153 | 2019.12.31 12:00 | sell | 3594 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7154 | 2019.12.31 12:00 | sell | 3595 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7155 | 2019.12.31 12:00 | sell | 3596 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7156 | 2019.12.31 12:00 | sell | 3597 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7157 | 2019.12.31 12:00 | sell | 3598 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7158 | 2019.12.31 12:00 | sell | 3599 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7159 | 2019.12.31 12:00 | sell | 3600 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7160 | 2019.12.31 12:00 | sell | 3601 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7161 | 2019.12.31 12:00 | sell | 3602 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7162 | 2019.12.31 12:00 | sell | 3603 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7163 | 2019.12.31 12:00 | sell | 3604 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7164 | 2019.12.31 12:00 | sell | 3605 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7165 | 2019.12.31 12:00 | sell | 3606 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7166 | 2019.12.31 12:00 | sell | 3607 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7167 | 2019.12.31 12:00 | sell | 3608 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7168 | 2019.12.31 12:00 | sell | 3609 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7169 | 2019.12.31 12:00 | sell | 3610 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7170 | 2019.12.31 12:00 | sell | 3611 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7171 | 2019.12.31 12:00 | sell | 3612 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7172 | 2019.12.31 12:00 | sell | 3613 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7173 | 2019.12.31 12:00 | sell | 3614 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7174 | 2019.12.31 12:00 | sell | 3615 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7175 | 2019.12.31 12:00 | sell | 3616 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7176 | 2019.12.31 12:00 | sell | 3617 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7177 | 2019.12.31 12:00 | sell | 3618 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7178 | 2019.12.31 12:00 | sell | 3619 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7179 | 2019.12.31 12:00 | sell | 3620 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7180 | 2019.12.31 12:00 | sell | 3621 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7181 | 2019.12.31 12:00 | sell | 3622 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7182 | 2019.12.31 12:00 | sell | 3623 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7183 | 2019.12.31 12:00 | sell | 3624 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7184 | 2019.12.31 12:00 | sell | 3625 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7185 | 2019.12.31 12:00 | sell | 3626 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7186 | 2019.12.31 12:00 | sell | 3627 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7187 | 2019.12.31 12:00 | sell | 3628 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7188 | 2019.12.31 12:00 | sell | 3629 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7189 | 2019.12.31 12:00 | sell | 3630 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7190 | 2019.12.31 12:00 | sell | 3631 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7191 | 2019.12.31 12:00 | sell | 3632 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7192 | 2019.12.31 12:00 | sell | 3633 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7193 | 2019.12.31 12:00 | sell | 3634 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7194 | 2019.12.31 12:00 | sell | 3635 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7195 | 2019.12.31 12:00 | sell | 3636 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7196 | 2019.12.31 12:00 | sell | 3637 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7197 | 2019.12.31 12:00 | sell | 3638 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7198 | 2019.12.31 12:00 | sell | 3639 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7199 | 2019.12.31 12:00 | sell | 3640 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7200 | 2019.12.31 12:00 | sell | 3641 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7201 | 2019.12.31 12:00 | sell | 3642 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7202 | 2019.12.31 12:00 | sell | 3643 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7203 | 2019.12.31 12:00 | sell | 3644 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7204 | 2019.12.31 12:00 | sell | 3645 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7205 | 2019.12.31 12:00 | sell | 3646 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7206 | 2019.12.31 12:00 | sell | 3647 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7207 | 2019.12.31 12:00 | sell | 3648 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7208 | 2019.12.31 12:00 | sell | 3649 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7209 | 2019.12.31 12:00 | sell | 3650 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7210 | 2019.12.31 12:00 | sell | 3651 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7211 | 2019.12.31 12:00 | sell | 3652 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7212 | 2019.12.31 12:00 | sell | 3653 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7213 | 2019.12.31 12:00 | sell | 3654 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7214 | 2019.12.31 12:00 | sell | 3655 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7215 | 2019.12.31 12:00 | sell | 3656 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7216 | 2019.12.31 12:00 | sell | 3657 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7217 | 2019.12.31 12:00 | sell | 3658 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7218 | 2019.12.31 12:00 | sell | 3659 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7219 | 2019.12.31 12:00 | sell | 3660 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7220 | 2019.12.31 12:00 | sell | 3661 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7221 | 2019.12.31 12:00 | sell | 3662 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7222 | 2019.12.31 12:00 | sell | 3663 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7223 | 2019.12.31 12:00 | sell | 3664 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7224 | 2019.12.31 12:00 | sell | 3665 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7225 | 2019.12.31 12:00 | sell | 3666 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7226 | 2019.12.31 12:00 | sell | 3667 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7227 | 2019.12.31 12:00 | sell | 3668 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7228 | 2019.12.31 12:00 | sell | 3669 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7229 | 2019.12.31 12:00 | sell | 3670 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7230 | 2019.12.31 12:00 | sell | 3671 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7231 | 2019.12.31 12:00 | sell | 3672 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7232 | 2019.12.31 12:00 | sell | 3673 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7233 | 2019.12.31 12:00 | sell | 3674 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7234 | 2019.12.31 12:00 | sell | 3675 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7235 | 2019.12.31 12:00 | sell | 3676 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7236 | 2019.12.31 12:00 | sell | 3677 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7237 | 2019.12.31 12:00 | sell | 3678 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7238 | 2019.12.31 12:00 | sell | 3679 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7239 | 2019.12.31 12:00 | sell | 3680 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7240 | 2019.12.31 12:00 | sell | 3681 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7241 | 2019.12.31 12:00 | sell | 3682 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7242 | 2019.12.31 12:00 | sell | 3683 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7243 | 2019.12.31 12:00 | sell | 3684 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7244 | 2019.12.31 12:00 | sell | 3685 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7245 | 2019.12.31 12:00 | sell | 3686 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7246 | 2019.12.31 12:00 | sell | 3687 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7247 | 2019.12.31 12:00 | sell | 3688 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7248 | 2019.12.31 12:00 | sell | 3689 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7249 | 2019.12.31 12:00 | sell | 3690 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7250 | 2019.12.31 12:00 | sell | 3691 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7251 | 2019.12.31 12:00 | sell | 3692 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7252 | 2019.12.31 12:00 | sell | 3693 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7253 | 2019.12.31 12:00 | sell | 3694 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7254 | 2019.12.31 12:00 | sell | 3695 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7255 | 2019.12.31 12:00 | sell | 3696 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7256 | 2019.12.31 12:00 | sell | 3697 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7257 | 2019.12.31 12:00 | sell | 3698 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7258 | 2019.12.31 12:00 | sell | 3699 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7259 | 2019.12.31 12:00 | sell | 3700 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7260 | 2019.12.31 12:00 | sell | 3701 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7261 | 2019.12.31 12:00 | sell | 3702 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7262 | 2019.12.31 12:00 | sell | 3703 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7263 | 2019.12.31 12:00 | sell | 3704 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7264 | 2019.12.31 12:00 | sell | 3705 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7265 | 2019.12.31 12:00 | sell | 3706 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7266 | 2019.12.31 12:00 | sell | 3707 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7267 | 2019.12.31 12:00 | sell | 3708 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7268 | 2019.12.31 12:00 | sell | 3709 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7269 | 2019.12.31 12:00 | sell | 3710 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7270 | 2019.12.31 12:00 | sell | 3711 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7271 | 2019.12.31 12:00 | sell | 3712 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7272 | 2019.12.31 12:00 | sell | 3713 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7273 | 2019.12.31 12:00 | sell | 3714 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7274 | 2019.12.31 12:00 | sell | 3715 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7275 | 2019.12.31 12:00 | sell | 3716 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7276 | 2019.12.31 12:00 | sell | 3717 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7277 | 2019.12.31 12:00 | sell | 3718 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7278 | 2019.12.31 12:00 | sell | 3719 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7279 | 2019.12.31 12:00 | sell | 3720 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7280 | 2019.12.31 12:00 | sell | 3721 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7281 | 2019.12.31 12:00 | sell | 3722 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7282 | 2019.12.31 12:00 | sell | 3723 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7283 | 2019.12.31 12:00 | sell | 3724 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7284 | 2019.12.31 12:00 | sell | 3725 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7285 | 2019.12.31 12:00 | sell | 3726 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7286 | 2019.12.31 12:00 | sell | 3727 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7287 | 2019.12.31 12:00 | sell | 3728 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7288 | 2019.12.31 12:00 | sell | 3729 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7289 | 2019.12.31 12:00 | sell | 3730 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7290 | 2019.12.31 12:00 | sell | 3731 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7291 | 2019.12.31 12:00 | sell | 3732 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7292 | 2019.12.31 12:00 | sell | 3733 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7293 | 2019.12.31 12:00 | sell | 3734 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7294 | 2019.12.31 12:00 | sell | 3735 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7295 | 2019.12.31 12:00 | sell | 3736 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7296 | 2019.12.31 12:00 | sell | 3737 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7297 | 2019.12.31 12:00 | sell | 3738 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7298 | 2019.12.31 12:00 | sell | 3739 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7299 | 2019.12.31 12:00 | sell | 3740 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7300 | 2019.12.31 12:00 | sell | 3741 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7301 | 2019.12.31 12:00 | sell | 3742 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7302 | 2019.12.31 12:00 | sell | 3743 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7303 | 2019.12.31 12:00 | sell | 3744 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7304 | 2019.12.31 12:00 | sell | 3745 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7305 | 2019.12.31 12:00 | sell | 3746 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7306 | 2019.12.31 12:00 | sell | 3747 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7307 | 2019.12.31 12:00 | sell | 3748 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7308 | 2019.12.31 12:00 | sell | 3749 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7309 | 2019.12.31 12:00 | sell | 3750 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7310 | 2019.12.31 12:00 | sell | 3751 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7311 | 2019.12.31 12:00 | sell | 3752 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7312 | 2019.12.31 12:00 | sell | 3753 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7313 | 2019.12.31 12:00 | sell | 3754 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7314 | 2019.12.31 12:00 | sell | 3755 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7315 | 2019.12.31 12:00 | sell | 3756 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7316 | 2019.12.31 12:00 | sell | 3757 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7317 | 2019.12.31 12:00 | sell | 3758 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7318 | 2019.12.31 12:00 | sell | 3759 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7319 | 2019.12.31 12:00 | sell | 3760 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7320 | 2019.12.31 12:00 | sell | 3761 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7321 | 2019.12.31 12:00 | sell | 3762 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7322 | 2019.12.31 12:00 | sell | 3763 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7323 | 2019.12.31 12:00 | sell | 3764 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7324 | 2019.12.31 12:00 | sell | 3765 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7325 | 2019.12.31 12:00 | sell | 3766 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7326 | 2019.12.31 12:00 | sell | 3767 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7327 | 2019.12.31 12:00 | sell | 3768 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7328 | 2019.12.31 12:00 | sell | 3769 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7329 | 2019.12.31 12:00 | sell | 3770 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7330 | 2019.12.31 12:00 | sell | 3771 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7331 | 2019.12.31 12:00 | sell | 3772 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7332 | 2019.12.31 12:00 | sell | 3773 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7333 | 2019.12.31 12:00 | sell | 3774 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7334 | 2019.12.31 12:00 | sell | 3775 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7335 | 2019.12.31 12:00 | sell | 3776 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7336 | 2019.12.31 12:00 | sell | 3777 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7337 | 2019.12.31 12:00 | sell | 3778 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7338 | 2019.12.31 12:00 | sell | 3779 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7339 | 2019.12.31 12:00 | sell | 3780 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7340 | 2019.12.31 12:00 | sell | 3781 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7341 | 2019.12.31 12:00 | sell | 3782 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7342 | 2019.12.31 12:00 | sell | 3783 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7343 | 2019.12.31 12:00 | sell | 3784 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7344 | 2019.12.31 12:00 | sell | 3785 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7345 | 2019.12.31 12:00 | sell | 3786 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7346 | 2019.12.31 12:00 | sell | 3787 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7347 | 2019.12.31 12:00 | sell | 3788 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7348 | 2019.12.31 12:00 | sell | 3789 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7349 | 2019.12.31 12:00 | sell | 3790 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7350 | 2019.12.31 12:00 | sell | 3791 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7351 | 2019.12.31 12:00 | sell | 3792 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7352 | 2019.12.31 12:00 | sell | 3793 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7353 | 2019.12.31 12:00 | sell | 3794 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7354 | 2019.12.31 12:00 | sell | 3795 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7355 | 2019.12.31 12:00 | sell | 3796 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7356 | 2019.12.31 12:00 | sell | 3797 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7357 | 2019.12.31 12:00 | sell | 3798 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7358 | 2019.12.31 12:00 | sell | 3799 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7359 | 2019.12.31 12:00 | sell | 3800 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7360 | 2019.12.31 12:00 | sell | 3801 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7361 | 2019.12.31 12:00 | sell | 3802 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7362 | 2019.12.31 12:00 | sell | 3803 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7363 | 2019.12.31 12:00 | sell | 3804 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7364 | 2019.12.31 12:00 | sell | 3805 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7365 | 2019.12.31 12:00 | sell | 3806 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7366 | 2019.12.31 12:00 | sell | 3807 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7367 | 2019.12.31 12:00 | sell | 3808 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7368 | 2019.12.31 12:00 | sell | 3809 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7369 | 2019.12.31 12:00 | sell | 3810 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7370 | 2019.12.31 12:00 | sell | 3811 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7371 | 2019.12.31 12:00 | sell | 3812 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7372 | 2019.12.31 12:00 | sell | 3813 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7373 | 2019.12.31 12:00 | sell | 3814 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7374 | 2019.12.31 12:00 | sell | 3815 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7375 | 2019.12.31 12:00 | sell | 3816 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7376 | 2019.12.31 12:00 | sell | 3817 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7377 | 2019.12.31 12:00 | sell | 3818 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7378 | 2019.12.31 12:00 | sell | 3819 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7379 | 2019.12.31 12:00 | sell | 3820 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7380 | 2019.12.31 12:00 | sell | 3821 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7381 | 2019.12.31 12:00 | sell | 3822 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7382 | 2019.12.31 12:00 | sell | 3823 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7383 | 2019.12.31 12:00 | sell | 3824 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7384 | 2019.12.31 12:00 | sell | 3825 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7385 | 2019.12.31 12:00 | sell | 3826 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7386 | 2019.12.31 12:00 | sell | 3827 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7387 | 2019.12.31 12:00 | sell | 3828 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7388 | 2019.12.31 12:00 | sell | 3829 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7389 | 2019.12.31 12:00 | sell | 3830 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7390 | 2019.12.31 12:00 | sell | 3831 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7391 | 2019.12.31 12:00 | sell | 3832 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7392 | 2019.12.31 12:00 | sell | 3833 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7393 | 2019.12.31 12:00 | sell | 3834 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7394 | 2019.12.31 12:00 | sell | 3835 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7395 | 2019.12.31 12:00 | sell | 3836 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7396 | 2019.12.31 12:00 | sell | 3837 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7397 | 2019.12.31 12:00 | sell | 3838 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7398 | 2019.12.31 12:00 | sell | 3839 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7399 | 2019.12.31 12:00 | sell | 3840 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7400 | 2019.12.31 12:00 | sell | 3841 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7401 | 2019.12.31 12:00 | sell | 3842 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7402 | 2019.12.31 12:00 | sell | 3843 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7403 | 2019.12.31 12:00 | sell | 3844 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7404 | 2019.12.31 12:00 | sell | 3845 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7405 | 2019.12.31 12:00 | sell | 3846 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7406 | 2019.12.31 12:00 | sell | 3847 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7407 | 2019.12.31 12:00 | sell | 3848 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7408 | 2019.12.31 12:00 | sell | 3849 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7409 | 2019.12.31 12:00 | sell | 3850 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7410 | 2019.12.31 12:00 | sell | 3851 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7411 | 2019.12.31 12:00 | sell | 3852 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7412 | 2019.12.31 12:00 | sell | 3853 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7413 | 2019.12.31 12:00 | sell | 3854 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7414 | 2019.12.31 12:00 | sell | 3855 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7415 | 2019.12.31 12:00 | sell | 3856 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7416 | 2019.12.31 12:00 | sell | 3857 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7417 | 2019.12.31 12:00 | sell | 3858 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7418 | 2019.12.31 12:00 | sell | 3859 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7419 | 2019.12.31 12:00 | sell | 3860 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7420 | 2019.12.31 12:00 | sell | 3861 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7421 | 2019.12.31 12:00 | sell | 3862 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7422 | 2019.12.31 12:00 | sell | 3863 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7423 | 2019.12.31 12:00 | sell | 3864 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7424 | 2019.12.31 12:00 | sell | 3865 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7425 | 2019.12.31 12:00 | sell | 3866 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7426 | 2019.12.31 12:00 | sell | 3867 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7427 | 2019.12.31 12:00 | sell | 3868 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7428 | 2019.12.31 12:00 | sell | 3869 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7429 | 2019.12.31 12:00 | sell | 3870 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7430 | 2019.12.31 12:00 | sell | 3871 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7431 | 2019.12.31 12:00 | sell | 3872 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7432 | 2019.12.31 12:00 | sell | 3873 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7433 | 2019.12.31 12:00 | sell | 3874 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7434 | 2019.12.31 12:00 | sell | 3875 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7435 | 2019.12.31 12:00 | sell | 3876 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7436 | 2019.12.31 12:00 | sell | 3877 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7437 | 2019.12.31 12:00 | sell | 3878 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7438 | 2019.12.31 12:00 | sell | 3879 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7439 | 2019.12.31 12:00 | sell | 3880 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7440 | 2019.12.31 12:00 | sell | 3881 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7441 | 2019.12.31 12:00 | sell | 3882 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7442 | 2019.12.31 12:00 | sell | 3883 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7443 | 2019.12.31 12:00 | sell | 3884 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7444 | 2019.12.31 12:00 | sell | 3885 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7445 | 2019.12.31 12:00 | sell | 3886 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7446 | 2019.12.31 12:00 | sell | 3887 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7447 | 2019.12.31 12:00 | sell | 3888 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7448 | 2019.12.31 12:00 | sell | 3889 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7449 | 2019.12.31 12:00 | sell | 3890 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7450 | 2019.12.31 12:00 | sell | 3891 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7451 | 2019.12.31 12:00 | sell | 3892 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7452 | 2019.12.31 12:00 | sell | 3893 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7453 | 2019.12.31 12:00 | sell | 3894 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7454 | 2019.12.31 12:00 | sell | 3895 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7455 | 2019.12.31 12:00 | sell | 3896 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7456 | 2019.12.31 12:00 | sell | 3897 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7457 | 2019.12.31 12:00 | sell | 3898 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7458 | 2019.12.31 12:00 | sell | 3899 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7459 | 2019.12.31 12:00 | sell | 3900 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7460 | 2019.12.31 12:00 | sell | 3901 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7461 | 2019.12.31 12:00 | sell | 3902 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7462 | 2019.12.31 12:00 | sell | 3903 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7463 | 2019.12.31 12:00 | sell | 3904 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7464 | 2019.12.31 12:00 | sell | 3905 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7465 | 2019.12.31 12:00 | sell | 3906 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7466 | 2019.12.31 12:00 | sell | 3907 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7467 | 2019.12.31 12:00 | sell | 3908 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7468 | 2019.12.31 12:00 | sell | 3909 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7469 | 2019.12.31 12:00 | sell | 3910 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7470 | 2019.12.31 12:00 | sell | 3911 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7471 | 2019.12.31 12:00 | sell | 3912 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7472 | 2019.12.31 12:00 | sell | 3913 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7473 | 2019.12.31 12:00 | sell | 3914 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7474 | 2019.12.31 12:00 | sell | 3915 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7475 | 2019.12.31 12:00 | sell | 3916 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7476 | 2019.12.31 12:00 | sell | 3917 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7477 | 2019.12.31 12:00 | sell | 3918 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7478 | 2019.12.31 12:00 | sell | 3919 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7479 | 2019.12.31 12:00 | sell | 3920 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7480 | 2019.12.31 12:00 | sell | 3921 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7481 | 2019.12.31 12:00 | sell | 3922 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7482 | 2019.12.31 12:00 | sell | 3923 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7483 | 2019.12.31 12:00 | sell | 3924 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7484 | 2019.12.31 12:00 | sell | 3925 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7485 | 2019.12.31 12:00 | sell | 3926 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7486 | 2019.12.31 12:00 | sell | 3927 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7487 | 2019.12.31 12:00 | sell | 3928 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7488 | 2019.12.31 12:00 | sell | 3929 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7489 | 2019.12.31 12:00 | sell | 3930 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7490 | 2019.12.31 12:00 | sell | 3931 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7491 | 2019.12.31 12:00 | sell | 3932 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7492 | 2019.12.31 12:00 | sell | 3933 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7493 | 2019.12.31 12:00 | sell | 3934 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7494 | 2019.12.31 12:00 | sell | 3935 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7495 | 2019.12.31 12:00 | sell | 3936 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7496 | 2019.12.31 12:00 | sell | 3937 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7497 | 2019.12.31 12:00 | sell | 3938 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7498 | 2019.12.31 12:00 | sell | 3939 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7499 | 2019.12.31 12:00 | sell | 3940 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7500 | 2019.12.31 12:00 | sell | 3941 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7501 | 2019.12.31 12:00 | sell | 3942 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7502 | 2019.12.31 12:00 | sell | 3943 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7503 | 2019.12.31 12:00 | sell | 3944 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7504 | 2019.12.31 12:00 | sell | 3945 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7505 | 2019.12.31 12:00 | sell | 3946 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7506 | 2019.12.31 12:00 | sell | 3947 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7507 | 2019.12.31 12:00 | sell | 3948 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7508 | 2019.12.31 12:00 | sell | 3949 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7509 | 2019.12.31 12:00 | sell | 3950 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7510 | 2019.12.31 12:00 | sell | 3951 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7511 | 2019.12.31 12:00 | sell | 3952 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7512 | 2019.12.31 12:00 | sell | 3953 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7513 | 2019.12.31 12:00 | sell | 3954 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7514 | 2019.12.31 12:00 | sell | 3955 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7515 | 2019.12.31 12:00 | sell | 3956 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7516 | 2019.12.31 12:00 | sell | 3957 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7517 | 2019.12.31 12:00 | sell | 3958 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7518 | 2019.12.31 12:00 | sell | 3959 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7519 | 2019.12.31 12:00 | sell | 3960 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7520 | 2019.12.31 12:00 | sell | 3961 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7521 | 2019.12.31 12:00 | sell | 3962 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7522 | 2019.12.31 12:00 | sell | 3963 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7523 | 2019.12.31 12:00 | sell | 3964 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7524 | 2019.12.31 12:00 | sell | 3965 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7525 | 2019.12.31 12:00 | sell | 3966 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7526 | 2019.12.31 12:00 | sell | 3967 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7527 | 2019.12.31 12:00 | sell | 3968 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7528 | 2019.12.31 12:00 | sell | 3969 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7529 | 2019.12.31 12:00 | sell | 3970 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7530 | 2019.12.31 12:00 | sell | 3971 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7531 | 2019.12.31 12:00 | sell | 3972 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7532 | 2019.12.31 12:00 | sell | 3973 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7533 | 2019.12.31 12:00 | sell | 3974 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7534 | 2019.12.31 12:00 | sell | 3975 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7535 | 2019.12.31 12:00 | sell | 3976 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7536 | 2019.12.31 12:00 | sell | 3977 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7537 | 2019.12.31 12:00 | sell | 3978 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7538 | 2019.12.31 12:00 | sell | 3979 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7539 | 2019.12.31 12:00 | sell | 3980 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7540 | 2019.12.31 12:00 | sell | 3981 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7541 | 2019.12.31 12:00 | sell | 3982 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7542 | 2019.12.31 12:00 | sell | 3983 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7543 | 2019.12.31 12:00 | sell | 3984 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7544 | 2019.12.31 12:00 | sell | 3985 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7545 | 2019.12.31 12:00 | sell | 3986 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7546 | 2019.12.31 12:00 | sell | 3987 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7547 | 2019.12.31 12:00 | sell | 3988 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7548 | 2019.12.31 12:00 | sell | 3989 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7549 | 2019.12.31 12:00 | sell | 3990 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7550 | 2019.12.31 12:00 | sell | 3991 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7551 | 2019.12.31 12:00 | sell | 3992 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7552 | 2019.12.31 12:00 | sell | 3993 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7553 | 2019.12.31 12:00 | sell | 3994 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7554 | 2019.12.31 12:00 | sell | 3995 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7555 | 2019.12.31 12:00 | sell | 3996 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7556 | 2019.12.31 12:00 | sell | 3997 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7557 | 2019.12.31 12:00 | sell | 3998 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7558 | 2019.12.31 12:00 | sell | 3999 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7559 | 2019.12.31 12:00 | sell | 4000 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7560 | 2019.12.31 12:00 | sell | 4001 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7561 | 2019.12.31 12:00 | sell | 4002 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7562 | 2019.12.31 12:00 | sell | 4003 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7563 | 2019.12.31 12:00 | sell | 4004 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7564 | 2019.12.31 12:00 | sell | 4005 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7565 | 2019.12.31 12:00 | sell | 4006 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7566 | 2019.12.31 12:00 | sell | 4007 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7567 | 2019.12.31 12:00 | sell | 4008 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7568 | 2019.12.31 12:00 | sell | 4009 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7569 | 2019.12.31 12:00 | sell | 4010 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7570 | 2019.12.31 12:00 | sell | 4011 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7571 | 2019.12.31 12:00 | sell | 4012 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7572 | 2019.12.31 12:00 | sell | 4013 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7573 | 2019.12.31 12:00 | sell | 4014 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7574 | 2019.12.31 12:00 | sell | 4015 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7575 | 2019.12.31 12:00 | sell | 4016 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7576 | 2019.12.31 12:00 | sell | 4017 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7577 | 2019.12.31 12:00 | sell | 4018 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7578 | 2019.12.31 12:00 | sell | 4019 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7579 | 2019.12.31 12:00 | sell | 4020 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7580 | 2019.12.31 12:00 | sell | 4021 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7581 | 2019.12.31 12:00 | sell | 4022 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7582 | 2019.12.31 12:00 | sell | 4023 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7583 | 2019.12.31 12:00 | sell | 4024 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7584 | 2019.12.31 12:00 | sell | 4025 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7585 | 2019.12.31 12:00 | sell | 4026 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7586 | 2019.12.31 12:00 | sell | 4027 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7587 | 2019.12.31 12:00 | sell | 4028 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7588 | 2019.12.31 12:00 | sell | 4029 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7589 | 2019.12.31 12:00 | sell | 4030 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7590 | 2019.12.31 12:00 | sell | 4031 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7591 | 2019.12.31 12:00 | sell | 4032 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7592 | 2019.12.31 12:00 | sell | 4033 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7593 | 2019.12.31 12:00 | sell | 4034 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7594 | 2019.12.31 12:00 | sell | 4035 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7595 | 2019.12.31 12:00 | sell | 4036 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7596 | 2019.12.31 12:00 | sell | 4037 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7597 | 2019.12.31 12:00 | sell | 4038 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7598 | 2019.12.31 12:00 | sell | 4039 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7599 | 2019.12.31 12:00 | sell | 4040 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7600 | 2019.12.31 12:00 | sell | 4041 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7601 | 2019.12.31 12:00 | sell | 4042 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7602 | 2019.12.31 12:00 | sell | 4043 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7603 | 2019.12.31 12:00 | sell | 4044 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7604 | 2019.12.31 12:00 | sell | 4045 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7605 | 2019.12.31 12:00 | sell | 4046 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7606 | 2019.12.31 12:00 | sell | 4047 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7607 | 2019.12.31 12:00 | sell | 4048 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7608 | 2019.12.31 12:00 | sell | 4049 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7609 | 2019.12.31 12:00 | sell | 4050 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7610 | 2019.12.31 12:00 | sell | 4051 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7611 | 2019.12.31 12:00 | sell | 4052 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7612 | 2019.12.31 12:00 | sell | 4053 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7613 | 2019.12.31 12:00 | sell | 4054 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7614 | 2019.12.31 12:00 | sell | 4055 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7615 | 2019.12.31 12:00 | sell | 4056 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7616 | 2019.12.31 12:00 | sell | 4057 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7617 | 2019.12.31 12:00 | sell | 4058 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7618 | 2019.12.31 12:00 | sell | 4059 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7619 | 2019.12.31 12:00 | sell | 4060 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7620 | 2019.12.31 12:00 | sell | 4061 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7621 | 2019.12.31 12:00 | sell | 4062 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7622 | 2019.12.31 12:00 | sell | 4063 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7623 | 2019.12.31 12:00 | sell | 4064 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7624 | 2019.12.31 12:00 | sell | 4065 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7625 | 2019.12.31 12:00 | sell | 4066 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7626 | 2019.12.31 12:00 | sell | 4067 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7627 | 2019.12.31 12:00 | sell | 4068 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7628 | 2019.12.31 12:00 | sell | 4069 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7629 | 2019.12.31 12:00 | sell | 4070 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7630 | 2019.12.31 12:00 | sell | 4071 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7631 | 2019.12.31 12:00 | sell | 4072 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7632 | 2019.12.31 12:00 | sell | 4073 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7633 | 2019.12.31 12:00 | sell | 4074 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7634 | 2019.12.31 12:00 | sell | 4075 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7635 | 2019.12.31 12:00 | sell | 4076 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7636 | 2019.12.31 12:00 | sell | 4077 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7637 | 2019.12.31 12:00 | sell | 4078 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7638 | 2019.12.31 12:00 | sell | 4079 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7639 | 2019.12.31 12:00 | sell | 4080 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7640 | 2019.12.31 12:00 | sell | 4081 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7641 | 2019.12.31 12:00 | sell | 4082 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7642 | 2019.12.31 12:00 | sell | 4083 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7643 | 2019.12.31 12:00 | sell | 4084 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7644 | 2019.12.31 12:00 | sell | 4085 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7645 | 2019.12.31 12:00 | sell | 4086 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7646 | 2019.12.31 12:00 | sell | 4087 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7647 | 2019.12.31 12:00 | sell | 4088 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7648 | 2019.12.31 12:00 | sell | 4089 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7649 | 2019.12.31 12:00 | sell | 4090 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7650 | 2019.12.31 12:00 | sell | 4091 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7651 | 2019.12.31 12:00 | sell | 4092 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7652 | 2019.12.31 12:00 | sell | 4093 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7653 | 2019.12.31 12:00 | sell | 4094 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7654 | 2019.12.31 12:00 | sell | 4095 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7655 | 2019.12.31 12:00 | sell | 4096 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7656 | 2019.12.31 12:00 | sell | 4097 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7657 | 2019.12.31 12:00 | sell | 4098 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7658 | 2019.12.31 12:00 | sell | 4099 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7659 | 2019.12.31 12:00 | sell | 4100 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7660 | 2019.12.31 12:00 | sell | 4101 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7661 | 2019.12.31 12:00 | sell | 4102 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7662 | 2019.12.31 12:00 | sell | 4103 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7663 | 2019.12.31 12:00 | sell | 4104 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7664 | 2019.12.31 12:00 | sell | 4105 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7665 | 2019.12.31 12:00 | sell | 4106 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7666 | 2019.12.31 12:00 | sell | 4107 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7667 | 2019.12.31 12:00 | sell | 4108 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7668 | 2019.12.31 12:00 | sell | 4109 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7669 | 2019.12.31 12:00 | sell | 4110 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7670 | 2019.12.31 12:00 | sell | 4111 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7671 | 2019.12.31 12:00 | sell | 4112 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7672 | 2019.12.31 12:00 | sell | 4113 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7673 | 2019.12.31 12:00 | sell | 4114 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7674 | 2019.12.31 12:00 | sell | 4115 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7675 | 2019.12.31 12:00 | sell | 4116 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7676 | 2019.12.31 12:00 | sell | 4117 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7677 | 2019.12.31 12:00 | sell | 4118 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7678 | 2019.12.31 12:00 | sell | 4119 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7679 | 2019.12.31 12:00 | sell | 4120 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7680 | 2019.12.31 12:00 | sell | 4121 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7681 | 2019.12.31 12:00 | sell | 4122 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7682 | 2019.12.31 12:00 | sell | 4123 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7683 | 2019.12.31 12:00 | sell | 4124 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7684 | 2019.12.31 12:00 | sell | 4125 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7685 | 2019.12.31 12:00 | sell | 4126 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7686 | 2019.12.31 12:00 | sell | 4127 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7687 | 2019.12.31 12:00 | sell | 4128 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7688 | 2019.12.31 12:00 | sell | 4129 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7689 | 2019.12.31 12:00 | sell | 4130 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7690 | 2019.12.31 12:00 | sell | 4131 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7691 | 2019.12.31 12:00 | sell | 4132 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7692 | 2019.12.31 12:00 | sell | 4133 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7693 | 2019.12.31 12:00 | sell | 4134 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7694 | 2019.12.31 12:00 | sell | 4135 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7695 | 2019.12.31 12:00 | sell | 4136 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7696 | 2019.12.31 12:00 | sell | 4137 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7697 | 2019.12.31 12:00 | sell | 4138 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7698 | 2019.12.31 12:00 | sell | 4139 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7699 | 2019.12.31 12:00 | sell | 4140 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7700 | 2019.12.31 12:00 | sell | 4141 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7701 | 2019.12.31 12:00 | sell | 4142 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7702 | 2019.12.31 12:00 | sell | 4143 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7703 | 2019.12.31 12:00 | sell | 4144 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7704 | 2019.12.31 12:00 | sell | 4145 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7705 | 2019.12.31 12:00 | sell | 4146 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7706 | 2019.12.31 12:00 | sell | 4147 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7707 | 2019.12.31 12:00 | sell | 4148 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7708 | 2019.12.31 12:00 | sell | 4149 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7709 | 2019.12.31 12:00 | sell | 4150 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7710 | 2019.12.31 12:00 | sell | 4151 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7711 | 2019.12.31 12:00 | sell | 4152 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7712 | 2019.12.31 12:00 | sell | 4153 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7713 | 2019.12.31 12:00 | sell | 4154 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7714 | 2019.12.31 12:00 | sell | 4155 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7715 | 2019.12.31 12:00 | sell | 4156 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7716 | 2019.12.31 12:00 | sell | 4157 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7717 | 2019.12.31 12:00 | sell | 4158 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7718 | 2019.12.31 12:00 | sell | 4159 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7719 | 2019.12.31 12:00 | sell | 4160 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7720 | 2019.12.31 12:00 | sell | 4161 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7721 | 2019.12.31 12:00 | sell | 4162 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7722 | 2019.12.31 12:00 | sell | 4163 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7723 | 2019.12.31 12:00 | sell | 4164 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7724 | 2019.12.31 12:00 | sell | 4165 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7725 | 2019.12.31 12:00 | sell | 4166 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7726 | 2019.12.31 12:00 | sell | 4167 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7727 | 2019.12.31 12:00 | sell | 4168 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7728 | 2019.12.31 12:00 | sell | 4169 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7729 | 2019.12.31 12:00 | sell | 4170 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7730 | 2019.12.31 12:00 | sell | 4171 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7731 | 2019.12.31 12:00 | sell | 4172 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7732 | 2019.12.31 12:00 | sell | 4173 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7733 | 2019.12.31 12:00 | sell | 4174 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7734 | 2019.12.31 12:00 | sell | 4175 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7735 | 2019.12.31 12:00 | sell | 4176 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7736 | 2019.12.31 12:00 | sell | 4177 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7737 | 2019.12.31 12:00 | sell | 4178 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7738 | 2019.12.31 12:00 | sell | 4179 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7739 | 2019.12.31 12:00 | sell | 4180 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7740 | 2019.12.31 12:00 | sell | 4181 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7741 | 2019.12.31 12:00 | sell | 4182 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7742 | 2019.12.31 12:00 | sell | 4183 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7743 | 2019.12.31 12:00 | sell | 4184 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7744 | 2019.12.31 12:00 | sell | 4185 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7745 | 2019.12.31 12:00 | sell | 4186 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7746 | 2019.12.31 12:00 | sell | 4187 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7747 | 2019.12.31 12:00 | sell | 4188 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7748 | 2019.12.31 12:00 | sell | 4189 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7749 | 2019.12.31 12:00 | sell | 4190 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7750 | 2019.12.31 12:00 | sell | 4191 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7751 | 2019.12.31 12:00 | sell | 4192 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7752 | 2019.12.31 12:00 | sell | 4193 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7753 | 2019.12.31 12:00 | sell | 4194 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7754 | 2019.12.31 12:00 | sell | 4195 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7755 | 2019.12.31 12:00 | sell | 4196 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7756 | 2019.12.31 12:00 | sell | 4197 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7757 | 2019.12.31 12:00 | sell | 4198 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7758 | 2019.12.31 12:00 | sell | 4199 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7759 | 2019.12.31 12:00 | sell | 4200 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7760 | 2019.12.31 12:00 | sell | 4201 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7761 | 2019.12.31 12:00 | sell | 4202 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7762 | 2019.12.31 12:00 | sell | 4203 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7763 | 2019.12.31 12:00 | sell | 4204 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7764 | 2019.12.31 12:00 | sell | 4205 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7765 | 2019.12.31 12:00 | sell | 4206 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7766 | 2019.12.31 12:00 | sell | 4207 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7767 | 2019.12.31 12:00 | sell | 4208 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7768 | 2019.12.31 12:00 | sell | 4209 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7769 | 2019.12.31 12:00 | sell | 4210 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7770 | 2019.12.31 12:00 | sell | 4211 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7771 | 2019.12.31 12:00 | sell | 4212 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7772 | 2019.12.31 12:00 | sell | 4213 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7773 | 2019.12.31 12:00 | sell | 4214 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7774 | 2019.12.31 12:00 | sell | 4215 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7775 | 2019.12.31 12:00 | sell | 4216 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7776 | 2019.12.31 12:00 | sell | 4217 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7777 | 2019.12.31 12:00 | sell | 4218 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7778 | 2019.12.31 12:00 | sell | 4219 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7779 | 2019.12.31 12:00 | sell | 4220 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7780 | 2019.12.31 12:00 | sell | 4221 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7781 | 2019.12.31 12:00 | sell | 4222 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7782 | 2019.12.31 12:00 | sell | 4223 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7783 | 2019.12.31 12:00 | sell | 4224 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7784 | 2019.12.31 12:00 | sell | 4225 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7785 | 2019.12.31 12:00 | sell | 4226 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7786 | 2019.12.31 12:00 | sell | 4227 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7787 | 2019.12.31 12:00 | sell | 4228 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7788 | 2019.12.31 12:00 | sell | 4229 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7789 | 2019.12.31 12:00 | sell | 4230 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7790 | 2019.12.31 12:00 | sell | 4231 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7791 | 2019.12.31 12:00 | sell | 4232 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7792 | 2019.12.31 12:00 | sell | 4233 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7793 | 2019.12.31 12:00 | sell | 4234 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7794 | 2019.12.31 12:00 | sell | 4235 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7795 | 2019.12.31 12:00 | sell | 4236 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7796 | 2019.12.31 12:00 | sell | 4237 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7797 | 2019.12.31 12:00 | sell | 4238 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7798 | 2019.12.31 12:00 | sell | 4239 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7799 | 2019.12.31 12:00 | sell | 4240 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7800 | 2019.12.31 12:00 | sell | 4241 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7801 | 2019.12.31 12:00 | sell | 4242 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7802 | 2019.12.31 12:00 | sell | 4243 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7803 | 2019.12.31 12:00 | sell | 4244 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7804 | 2019.12.31 12:00 | sell | 4245 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7805 | 2019.12.31 12:00 | sell | 4246 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7806 | 2019.12.31 12:00 | sell | 4247 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7807 | 2019.12.31 12:00 | sell | 4248 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7808 | 2019.12.31 12:00 | sell | 4249 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7809 | 2019.12.31 12:00 | sell | 4250 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7810 | 2019.12.31 12:00 | sell | 4251 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7811 | 2019.12.31 12:00 | sell | 4252 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7812 | 2019.12.31 12:00 | sell | 4253 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7813 | 2019.12.31 12:00 | sell | 4254 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7814 | 2019.12.31 12:00 | sell | 4255 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7815 | 2019.12.31 12:00 | sell | 4256 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7816 | 2019.12.31 12:00 | sell | 4257 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7817 | 2019.12.31 12:00 | sell | 4258 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7818 | 2019.12.31 12:00 | sell | 4259 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7819 | 2019.12.31 12:00 | sell | 4260 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7820 | 2019.12.31 12:00 | sell | 4261 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7821 | 2019.12.31 12:00 | sell | 4262 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7822 | 2019.12.31 12:00 | sell | 4263 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7823 | 2019.12.31 12:00 | sell | 4264 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7824 | 2019.12.31 12:00 | sell | 4265 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7825 | 2019.12.31 12:00 | sell | 4266 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7826 | 2019.12.31 12:00 | sell | 4267 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7827 | 2019.12.31 12:00 | sell | 4268 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7828 | 2019.12.31 12:00 | sell | 4269 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7829 | 2019.12.31 12:00 | sell | 4270 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7830 | 2019.12.31 12:00 | sell | 4271 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7831 | 2019.12.31 12:00 | sell | 4272 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7832 | 2019.12.31 12:00 | sell | 4273 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7833 | 2019.12.31 12:00 | sell | 4274 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7834 | 2019.12.31 12:00 | sell | 4275 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7835 | 2019.12.31 12:00 | sell | 4276 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7836 | 2019.12.31 12:00 | sell | 4277 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7837 | 2019.12.31 12:00 | sell | 4278 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7838 | 2019.12.31 12:00 | sell | 4279 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7839 | 2019.12.31 12:00 | sell | 4280 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7840 | 2019.12.31 12:00 | sell | 4281 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7841 | 2019.12.31 12:00 | sell | 4282 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7842 | 2019.12.31 12:00 | sell | 4283 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7843 | 2019.12.31 12:00 | sell | 4284 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7844 | 2019.12.31 12:00 | sell | 4285 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7845 | 2019.12.31 12:00 | sell | 4286 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7846 | 2019.12.31 12:00 | sell | 4287 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7847 | 2019.12.31 12:00 | sell | 4288 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7848 | 2019.12.31 12:00 | sell | 4289 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7849 | 2019.12.31 12:00 | sell | 4290 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7850 | 2019.12.31 12:00 | sell | 4291 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7851 | 2019.12.31 12:00 | sell | 4292 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7852 | 2019.12.31 12:00 | sell | 4293 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7853 | 2019.12.31 12:00 | sell | 4294 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7854 | 2019.12.31 12:00 | sell | 4295 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7855 | 2019.12.31 12:00 | sell | 4296 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7856 | 2019.12.31 12:00 | sell | 4297 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7857 | 2019.12.31 12:00 | sell | 4298 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7858 | 2019.12.31 12:00 | sell | 4299 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7859 | 2019.12.31 12:00 | sell | 4300 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7860 | 2019.12.31 12:00 | sell | 4301 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7861 | 2019.12.31 12:00 | sell | 4302 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7862 | 2019.12.31 12:00 | sell | 4303 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7863 | 2019.12.31 12:00 | sell | 4304 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7864 | 2019.12.31 12:00 | sell | 4305 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7865 | 2019.12.31 12:00 | sell | 4306 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7866 | 2019.12.31 12:00 | sell | 4307 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7867 | 2019.12.31 12:00 | sell | 4308 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7868 | 2019.12.31 12:00 | sell | 4309 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7869 | 2019.12.31 12:00 | sell | 4310 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7870 | 2019.12.31 12:00 | sell | 4311 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7871 | 2019.12.31 12:00 | sell | 4312 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7872 | 2019.12.31 12:00 | sell | 4313 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7873 | 2019.12.31 12:00 | sell | 4314 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7874 | 2019.12.31 12:00 | sell | 4315 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7875 | 2019.12.31 12:00 | sell | 4316 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7876 | 2019.12.31 12:00 | sell | 4317 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7877 | 2019.12.31 12:00 | sell | 4318 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7878 | 2019.12.31 12:00 | sell | 4319 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7879 | 2019.12.31 12:00 | sell | 4320 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7880 | 2019.12.31 12:00 | sell | 4321 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7881 | 2019.12.31 12:00 | sell | 4322 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7882 | 2019.12.31 12:00 | sell | 4323 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7883 | 2019.12.31 12:00 | sell | 4324 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7884 | 2019.12.31 12:00 | sell | 4325 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7885 | 2019.12.31 12:00 | sell | 4326 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7886 | 2019.12.31 12:00 | sell | 4327 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7887 | 2019.12.31 12:00 | sell | 4328 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7888 | 2019.12.31 12:00 | sell | 4329 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7889 | 2019.12.31 12:00 | sell | 4330 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7890 | 2019.12.31 12:00 | sell | 4331 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7891 | 2019.12.31 12:00 | sell | 4332 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7892 | 2019.12.31 12:00 | sell | 4333 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7893 | 2019.12.31 12:00 | sell | 4334 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7894 | 2019.12.31 12:00 | sell | 4335 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7895 | 2019.12.31 12:00 | sell | 4336 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7896 | 2019.12.31 12:00 | sell | 4337 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7897 | 2019.12.31 12:00 | sell | 4338 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7898 | 2019.12.31 12:00 | sell | 4339 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7899 | 2019.12.31 12:00 | sell | 4340 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7900 | 2019.12.31 12:00 | sell | 4341 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7901 | 2019.12.31 12:00 | sell | 4342 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7902 | 2019.12.31 12:00 | sell | 4343 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7903 | 2019.12.31 12:00 | sell | 4344 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7904 | 2019.12.31 12:00 | sell | 4345 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7905 | 2019.12.31 12:00 | sell | 4346 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7906 | 2019.12.31 12:00 | sell | 4347 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7907 | 2019.12.31 12:00 | sell | 4348 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7908 | 2019.12.31 12:00 | sell | 4349 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7909 | 2019.12.31 12:00 | sell | 4350 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7910 | 2019.12.31 12:00 | sell | 4351 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7911 | 2019.12.31 12:00 | sell | 4352 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7912 | 2019.12.31 12:00 | sell | 4353 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7913 | 2019.12.31 12:00 | sell | 4354 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7914 | 2019.12.31 12:00 | sell | 4355 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7915 | 2019.12.31 12:00 | sell | 4356 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7916 | 2019.12.31 12:00 | sell | 4357 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7917 | 2019.12.31 12:00 | sell | 4358 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7918 | 2019.12.31 12:00 | sell | 4359 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7919 | 2019.12.31 12:00 | sell | 4360 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7920 | 2019.12.31 12:00 | sell | 4361 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7921 | 2019.12.31 12:00 | sell | 4362 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7922 | 2019.12.31 12:00 | sell | 4363 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7923 | 2019.12.31 12:00 | sell | 4364 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7924 | 2019.12.31 12:00 | sell | 4365 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7925 | 2019.12.31 12:00 | sell | 4366 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7926 | 2019.12.31 12:00 | sell | 4367 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7927 | 2019.12.31 12:00 | sell | 4368 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7928 | 2019.12.31 12:00 | sell | 4369 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7929 | 2019.12.31 12:00 | sell | 4370 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7930 | 2019.12.31 12:00 | sell | 4371 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7931 | 2019.12.31 12:00 | sell | 4372 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7932 | 2019.12.31 12:00 | sell | 4373 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7933 | 2019.12.31 12:00 | sell | 4374 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7934 | 2019.12.31 12:00 | sell | 4375 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7935 | 2019.12.31 12:00 | sell | 4376 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7936 | 2019.12.31 12:00 | sell | 4377 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7937 | 2019.12.31 12:00 | sell | 4378 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7938 | 2019.12.31 12:00 | sell | 4379 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7939 | 2019.12.31 12:00 | sell | 4380 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7940 | 2019.12.31 12:00 | sell | 4381 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7941 | 2019.12.31 12:00 | sell | 4382 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7942 | 2019.12.31 12:00 | sell | 4383 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7943 | 2019.12.31 12:00 | sell | 4384 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7944 | 2019.12.31 12:00 | sell | 4385 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7945 | 2019.12.31 12:00 | sell | 4386 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7946 | 2019.12.31 12:00 | sell | 4387 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7947 | 2019.12.31 12:00 | sell | 4388 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7948 | 2019.12.31 12:00 | sell | 4389 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7949 | 2019.12.31 12:00 | sell | 4390 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7950 | 2019.12.31 12:00 | sell | 4391 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7951 | 2019.12.31 12:00 | sell | 4392 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7952 | 2019.12.31 12:00 | sell | 4393 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7953 | 2019.12.31 12:00 | sell | 4394 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7954 | 2019.12.31 12:00 | sell | 4395 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7955 | 2019.12.31 12:00 | sell | 4396 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7956 | 2019.12.31 12:00 | sell | 4397 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7957 | 2019.12.31 12:00 | sell | 4398 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7958 | 2019.12.31 12:00 | sell | 4399 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7959 | 2019.12.31 12:00 | sell | 4400 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7960 | 2019.12.31 12:00 | sell | 4401 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7961 | 2019.12.31 12:00 | sell | 4402 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7962 | 2019.12.31 12:00 | sell | 4403 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7963 | 2019.12.31 12:00 | sell | 4404 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7964 | 2019.12.31 12:00 | sell | 4405 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7965 | 2019.12.31 12:00 | sell | 4406 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7966 | 2019.12.31 12:00 | sell | 4407 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7967 | 2019.12.31 12:00 | sell | 4408 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7968 | 2019.12.31 12:00 | sell | 4409 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7969 | 2019.12.31 12:00 | sell | 4410 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7970 | 2019.12.31 12:00 | sell | 4411 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7971 | 2019.12.31 12:00 | sell | 4412 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7972 | 2019.12.31 12:00 | sell | 4413 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7973 | 2019.12.31 12:00 | sell | 4414 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7974 | 2019.12.31 12:00 | sell | 4415 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7975 | 2019.12.31 12:00 | sell | 4416 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7976 | 2019.12.31 12:00 | sell | 4417 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7977 | 2019.12.31 12:00 | sell | 4418 | 1000.00 | 7.218 | 7.626 | 7.126 | ||
| 7978 | 2019.12.31 12:00 | sell | 4419 | 619.43 | 7.218 | 7.626 | 7.126 | ||
| 7979 | 2020.01.02 05:50 | t/p | 3560 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 196576.44 |
| 7980 | 2020.01.02 05:50 | t/p | 3561 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 196668.44 |
| 7981 | 2020.01.02 05:50 | t/p | 3562 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 196760.44 |
| 7982 | 2020.01.02 05:50 | t/p | 3563 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 196852.44 |
| 7983 | 2020.01.02 05:50 | t/p | 3564 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 196944.44 |
| 7984 | 2020.01.02 05:50 | t/p | 3565 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197036.44 |
| 7985 | 2020.01.02 05:50 | t/p | 3566 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197128.44 |
| 7986 | 2020.01.02 05:50 | t/p | 3567 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197220.44 |
| 7987 | 2020.01.02 05:50 | t/p | 3568 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197312.44 |
| 7988 | 2020.01.02 05:50 | t/p | 3569 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197404.44 |
| 7989 | 2020.01.02 05:50 | t/p | 3570 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197496.44 |
| 7990 | 2020.01.02 05:50 | t/p | 3571 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197588.44 |
| 7991 | 2020.01.02 05:50 | t/p | 3572 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197680.44 |
| 7992 | 2020.01.02 05:50 | t/p | 3573 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197772.44 |
| 7993 | 2020.01.02 05:50 | t/p | 3574 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197864.44 |
| 7994 | 2020.01.02 05:50 | t/p | 3575 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 197956.44 |
| 7995 | 2020.01.02 05:50 | t/p | 3576 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198048.44 |
| 7996 | 2020.01.02 05:50 | t/p | 3577 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198140.44 |
| 7997 | 2020.01.02 05:50 | t/p | 3578 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198232.44 |
| 7998 | 2020.01.02 05:50 | t/p | 3579 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198324.44 |
| 7999 | 2020.01.02 05:50 | t/p | 3580 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198416.44 |
| 8000 | 2020.01.02 05:50 | t/p | 3581 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198508.44 |
| 8001 | 2020.01.02 05:50 | t/p | 3582 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198600.44 |
| 8002 | 2020.01.02 05:50 | t/p | 3583 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198692.44 |
| 8003 | 2020.01.02 05:50 | t/p | 3584 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198784.44 |
| 8004 | 2020.01.02 05:50 | t/p | 3585 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198876.44 |
| 8005 | 2020.01.02 05:50 | t/p | 3586 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 198968.44 |
| 8006 | 2020.01.02 05:50 | t/p | 3587 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199060.44 |
| 8007 | 2020.01.02 05:50 | t/p | 3588 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199152.44 |
| 8008 | 2020.01.02 05:50 | t/p | 3589 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199244.44 |
| 8009 | 2020.01.02 05:50 | t/p | 3590 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199336.44 |
| 8010 | 2020.01.02 05:50 | t/p | 3591 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199428.44 |
| 8011 | 2020.01.02 05:50 | t/p | 3592 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199520.44 |
| 8012 | 2020.01.02 05:50 | t/p | 3593 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199612.44 |
| 8013 | 2020.01.02 05:50 | t/p | 3594 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199704.44 |
| 8014 | 2020.01.02 05:50 | t/p | 3595 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199796.44 |
| 8015 | 2020.01.02 05:50 | t/p | 3596 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199888.44 |
| 8016 | 2020.01.02 05:50 | t/p | 3597 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 199980.44 |
| 8017 | 2020.01.02 05:50 | t/p | 3598 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200072.44 |
| 8018 | 2020.01.02 05:50 | t/p | 3599 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200164.44 |
| 8019 | 2020.01.02 05:50 | t/p | 3600 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200256.44 |
| 8020 | 2020.01.02 05:50 | t/p | 3601 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200348.44 |
| 8021 | 2020.01.02 05:50 | t/p | 3602 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200440.44 |
| 8022 | 2020.01.02 05:50 | t/p | 3603 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200532.44 |
| 8023 | 2020.01.02 05:50 | t/p | 3604 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200624.44 |
| 8024 | 2020.01.02 05:50 | t/p | 3605 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200716.44 |
| 8025 | 2020.01.02 05:50 | t/p | 3606 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200808.44 |
| 8026 | 2020.01.02 05:50 | t/p | 3607 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200900.44 |
| 8027 | 2020.01.02 05:50 | t/p | 3608 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 200992.44 |
| 8028 | 2020.01.02 05:50 | t/p | 3609 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201084.44 |
| 8029 | 2020.01.02 05:50 | t/p | 3610 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201176.44 |
| 8030 | 2020.01.02 05:50 | t/p | 3611 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201268.44 |
| 8031 | 2020.01.02 05:50 | t/p | 3612 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201360.44 |
| 8032 | 2020.01.02 05:50 | t/p | 3613 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201452.44 |
| 8033 | 2020.01.02 05:50 | t/p | 3614 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201544.44 |
| 8034 | 2020.01.02 05:50 | t/p | 3615 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201636.44 |
| 8035 | 2020.01.02 05:50 | t/p | 3616 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201728.44 |
| 8036 | 2020.01.02 05:50 | t/p | 3617 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201820.44 |
| 8037 | 2020.01.02 05:50 | t/p | 3618 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 201912.44 |
| 8038 | 2020.01.02 05:50 | t/p | 3619 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202004.44 |
| 8039 | 2020.01.02 05:50 | t/p | 3620 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202096.44 |
| 8040 | 2020.01.02 05:50 | t/p | 3621 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202188.44 |
| 8041 | 2020.01.02 05:50 | t/p | 3622 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202280.44 |
| 8042 | 2020.01.02 05:50 | t/p | 3623 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202372.44 |
| 8043 | 2020.01.02 05:50 | t/p | 3624 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202464.44 |
| 8044 | 2020.01.02 05:50 | t/p | 3625 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202556.44 |
| 8045 | 2020.01.02 05:50 | t/p | 3626 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202648.44 |
| 8046 | 2020.01.02 05:50 | t/p | 3627 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202740.44 |
| 8047 | 2020.01.02 05:50 | t/p | 3628 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202832.44 |
| 8048 | 2020.01.02 05:50 | t/p | 3629 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 202924.44 |
| 8049 | 2020.01.02 05:50 | t/p | 3630 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203016.44 |
| 8050 | 2020.01.02 05:50 | t/p | 3631 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203108.44 |
| 8051 | 2020.01.02 05:50 | t/p | 3632 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203200.44 |
| 8052 | 2020.01.02 05:50 | t/p | 3633 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203292.44 |
| 8053 | 2020.01.02 05:50 | t/p | 3634 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203384.44 |
| 8054 | 2020.01.02 05:50 | t/p | 3635 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203476.44 |
| 8055 | 2020.01.02 05:50 | t/p | 3636 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203568.44 |
| 8056 | 2020.01.02 05:50 | t/p | 3637 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203660.44 |
| 8057 | 2020.01.02 05:50 | t/p | 3638 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203752.44 |
| 8058 | 2020.01.02 05:50 | t/p | 3639 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203844.44 |
| 8059 | 2020.01.02 05:50 | t/p | 3640 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 203936.44 |
| 8060 | 2020.01.02 05:50 | t/p | 3641 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204028.44 |
| 8061 | 2020.01.02 05:50 | t/p | 3642 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204120.44 |
| 8062 | 2020.01.02 05:50 | t/p | 3643 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204212.44 |
| 8063 | 2020.01.02 05:50 | t/p | 3644 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204304.44 |
| 8064 | 2020.01.02 05:50 | t/p | 3645 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204396.44 |
| 8065 | 2020.01.02 05:50 | t/p | 3646 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204488.44 |
| 8066 | 2020.01.02 05:50 | t/p | 3647 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204580.44 |
| 8067 | 2020.01.02 05:50 | t/p | 3648 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204672.44 |
| 8068 | 2020.01.02 05:50 | t/p | 3649 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204764.44 |
| 8069 | 2020.01.02 05:50 | t/p | 3650 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204856.44 |
| 8070 | 2020.01.02 05:50 | t/p | 3651 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 204948.44 |
| 8071 | 2020.01.02 05:50 | t/p | 3652 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205040.44 |
| 8072 | 2020.01.02 05:50 | t/p | 3653 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205132.44 |
| 8073 | 2020.01.02 05:50 | t/p | 3654 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205224.44 |
| 8074 | 2020.01.02 05:50 | t/p | 3655 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205316.44 |
| 8075 | 2020.01.02 05:50 | t/p | 3656 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205408.44 |
| 8076 | 2020.01.02 05:50 | t/p | 3657 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205500.44 |
| 8077 | 2020.01.02 05:50 | t/p | 3658 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205592.44 |
| 8078 | 2020.01.02 05:50 | t/p | 3659 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205684.44 |
| 8079 | 2020.01.02 05:50 | t/p | 3660 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205776.44 |
| 8080 | 2020.01.02 05:50 | t/p | 3661 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205868.44 |
| 8081 | 2020.01.02 05:50 | t/p | 3662 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 205960.44 |
| 8082 | 2020.01.02 05:50 | t/p | 3663 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206052.44 |
| 8083 | 2020.01.02 05:50 | t/p | 3664 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206144.44 |
| 8084 | 2020.01.02 05:50 | t/p | 3665 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206236.44 |
| 8085 | 2020.01.02 05:50 | t/p | 3666 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206328.44 |
| 8086 | 2020.01.02 05:50 | t/p | 3667 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206420.44 |
| 8087 | 2020.01.02 05:50 | t/p | 3668 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206512.44 |
| 8088 | 2020.01.02 05:50 | t/p | 3669 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206604.44 |
| 8089 | 2020.01.02 05:50 | t/p | 3670 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206696.44 |
| 8090 | 2020.01.02 05:50 | t/p | 3671 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206788.44 |
| 8091 | 2020.01.02 05:50 | t/p | 3672 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206880.44 |
| 8092 | 2020.01.02 05:50 | t/p | 3673 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 206972.44 |
| 8093 | 2020.01.02 05:50 | t/p | 3674 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207064.44 |
| 8094 | 2020.01.02 05:50 | t/p | 3675 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207156.44 |
| 8095 | 2020.01.02 05:50 | t/p | 3676 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207248.44 |
| 8096 | 2020.01.02 05:50 | t/p | 3677 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207340.44 |
| 8097 | 2020.01.02 05:50 | t/p | 3678 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207432.44 |
| 8098 | 2020.01.02 05:50 | t/p | 3679 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207524.44 |
| 8099 | 2020.01.02 05:50 | t/p | 3680 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207616.44 |
| 8100 | 2020.01.02 05:50 | t/p | 3681 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207708.44 |
| 8101 | 2020.01.02 05:50 | t/p | 3682 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207800.44 |
| 8102 | 2020.01.02 05:50 | t/p | 3683 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207892.44 |
| 8103 | 2020.01.02 05:50 | t/p | 3684 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 207984.44 |
| 8104 | 2020.01.02 05:50 | t/p | 3685 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208076.44 |
| 8105 | 2020.01.02 05:50 | t/p | 3686 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208168.44 |
| 8106 | 2020.01.02 05:50 | t/p | 3687 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208260.44 |
| 8107 | 2020.01.02 05:50 | t/p | 3688 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208352.44 |
| 8108 | 2020.01.02 05:50 | t/p | 3689 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208444.44 |
| 8109 | 2020.01.02 05:50 | t/p | 3690 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208536.44 |
| 8110 | 2020.01.02 05:50 | t/p | 3691 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208628.44 |
| 8111 | 2020.01.02 05:50 | t/p | 3692 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208720.44 |
| 8112 | 2020.01.02 05:50 | t/p | 3693 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208812.44 |
| 8113 | 2020.01.02 05:50 | t/p | 3694 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208904.44 |
| 8114 | 2020.01.02 05:50 | t/p | 3695 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 208996.44 |
| 8115 | 2020.01.02 05:50 | t/p | 3696 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209088.44 |
| 8116 | 2020.01.02 05:50 | t/p | 3697 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209180.44 |
| 8117 | 2020.01.02 05:50 | t/p | 3698 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209272.44 |
| 8118 | 2020.01.02 05:50 | t/p | 3699 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209364.44 |
| 8119 | 2020.01.02 05:50 | t/p | 3700 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209456.44 |
| 8120 | 2020.01.02 05:50 | t/p | 3701 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209548.44 |
| 8121 | 2020.01.02 05:50 | t/p | 3702 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209640.44 |
| 8122 | 2020.01.02 05:50 | t/p | 3703 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209732.44 |
| 8123 | 2020.01.02 05:50 | t/p | 3704 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209824.44 |
| 8124 | 2020.01.02 05:50 | t/p | 3705 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 209916.44 |
| 8125 | 2020.01.02 05:50 | t/p | 3706 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210008.44 |
| 8126 | 2020.01.02 05:50 | t/p | 3707 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210100.44 |
| 8127 | 2020.01.02 05:50 | t/p | 3708 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210192.44 |
| 8128 | 2020.01.02 05:50 | t/p | 3709 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210284.44 |
| 8129 | 2020.01.02 05:50 | t/p | 3710 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210376.44 |
| 8130 | 2020.01.02 05:50 | t/p | 3711 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210468.44 |
| 8131 | 2020.01.02 05:50 | t/p | 3712 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210560.44 |
| 8132 | 2020.01.02 05:50 | t/p | 3713 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210652.44 |
| 8133 | 2020.01.02 05:50 | t/p | 3714 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210744.44 |
| 8134 | 2020.01.02 05:50 | t/p | 3715 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210836.44 |
| 8135 | 2020.01.02 05:50 | t/p | 3716 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 210928.44 |
| 8136 | 2020.01.02 05:50 | t/p | 3717 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211020.44 |
| 8137 | 2020.01.02 05:50 | t/p | 3718 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211112.44 |
| 8138 | 2020.01.02 05:50 | t/p | 3719 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211204.44 |
| 8139 | 2020.01.02 05:50 | t/p | 3720 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211296.44 |
| 8140 | 2020.01.02 05:50 | t/p | 3721 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211388.44 |
| 8141 | 2020.01.02 05:50 | t/p | 3722 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211480.44 |
| 8142 | 2020.01.02 05:50 | t/p | 3723 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211572.44 |
| 8143 | 2020.01.02 05:50 | t/p | 3724 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211664.44 |
| 8144 | 2020.01.02 05:50 | t/p | 3725 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211756.44 |
| 8145 | 2020.01.02 05:50 | t/p | 3726 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211848.44 |
| 8146 | 2020.01.02 05:50 | t/p | 3727 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 211940.44 |
| 8147 | 2020.01.02 05:50 | t/p | 3728 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212032.44 |
| 8148 | 2020.01.02 05:50 | t/p | 3729 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212124.44 |
| 8149 | 2020.01.02 05:50 | t/p | 3730 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212216.44 |
| 8150 | 2020.01.02 05:50 | t/p | 3731 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212308.44 |
| 8151 | 2020.01.02 05:50 | t/p | 3732 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212400.44 |
| 8152 | 2020.01.02 05:50 | t/p | 3733 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212492.44 |
| 8153 | 2020.01.02 05:50 | t/p | 3734 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212584.44 |
| 8154 | 2020.01.02 05:50 | t/p | 3735 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212676.44 |
| 8155 | 2020.01.02 05:50 | t/p | 3736 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212768.44 |
| 8156 | 2020.01.02 05:50 | t/p | 3737 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212860.44 |
| 8157 | 2020.01.02 05:50 | t/p | 3738 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 212952.44 |
| 8158 | 2020.01.02 05:50 | t/p | 3739 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213044.44 |
| 8159 | 2020.01.02 05:50 | t/p | 3740 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213136.44 |
| 8160 | 2020.01.02 05:50 | t/p | 3741 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213228.44 |
| 8161 | 2020.01.02 05:50 | t/p | 3742 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213320.44 |
| 8162 | 2020.01.02 05:50 | t/p | 3743 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213412.44 |
| 8163 | 2020.01.02 05:50 | t/p | 3744 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213504.44 |
| 8164 | 2020.01.02 05:50 | t/p | 3745 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213596.44 |
| 8165 | 2020.01.02 05:50 | t/p | 3746 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213688.44 |
| 8166 | 2020.01.02 05:50 | t/p | 3747 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213780.44 |
| 8167 | 2020.01.02 05:50 | t/p | 3748 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213872.44 |
| 8168 | 2020.01.02 05:50 | t/p | 3749 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 213964.44 |
| 8169 | 2020.01.02 05:50 | t/p | 3750 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214056.44 |
| 8170 | 2020.01.02 05:50 | t/p | 3751 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214148.44 |
| 8171 | 2020.01.02 05:50 | t/p | 3752 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214240.44 |
| 8172 | 2020.01.02 05:50 | t/p | 3753 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214332.44 |
| 8173 | 2020.01.02 05:50 | t/p | 3754 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214424.44 |
| 8174 | 2020.01.02 05:50 | t/p | 3755 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214516.44 |
| 8175 | 2020.01.02 05:50 | t/p | 3756 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214608.44 |
| 8176 | 2020.01.02 05:50 | t/p | 3757 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214700.44 |
| 8177 | 2020.01.02 05:50 | t/p | 3758 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214792.44 |
| 8178 | 2020.01.02 05:50 | t/p | 3759 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214884.44 |
| 8179 | 2020.01.02 05:50 | t/p | 3760 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 214976.44 |
| 8180 | 2020.01.02 05:50 | t/p | 3761 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215068.44 |
| 8181 | 2020.01.02 05:50 | t/p | 3762 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215160.44 |
| 8182 | 2020.01.02 05:50 | t/p | 3763 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215252.44 |
| 8183 | 2020.01.02 05:50 | t/p | 3764 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215344.44 |
| 8184 | 2020.01.02 05:50 | t/p | 3765 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215436.44 |
| 8185 | 2020.01.02 05:50 | t/p | 3766 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215528.44 |
| 8186 | 2020.01.02 05:50 | t/p | 3767 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215620.44 |
| 8187 | 2020.01.02 05:50 | t/p | 3768 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215712.44 |
| 8188 | 2020.01.02 05:50 | t/p | 3769 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215804.44 |
| 8189 | 2020.01.02 05:50 | t/p | 3770 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215896.44 |
| 8190 | 2020.01.02 05:50 | t/p | 3771 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 215988.44 |
| 8191 | 2020.01.02 05:50 | t/p | 3772 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216080.44 |
| 8192 | 2020.01.02 05:50 | t/p | 3773 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216172.44 |
| 8193 | 2020.01.02 05:50 | t/p | 3774 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216264.44 |
| 8194 | 2020.01.02 05:50 | t/p | 3775 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216356.44 |
| 8195 | 2020.01.02 05:50 | t/p | 3776 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216448.44 |
| 8196 | 2020.01.02 05:50 | t/p | 3777 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216540.44 |
| 8197 | 2020.01.02 05:50 | t/p | 3778 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216632.44 |
| 8198 | 2020.01.02 05:50 | t/p | 3779 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216724.44 |
| 8199 | 2020.01.02 05:50 | t/p | 3780 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216816.44 |
| 8200 | 2020.01.02 05:50 | t/p | 3781 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 216908.44 |
| 8201 | 2020.01.02 05:50 | t/p | 3782 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217000.44 |
| 8202 | 2020.01.02 05:50 | t/p | 3783 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217092.44 |
| 8203 | 2020.01.02 05:50 | t/p | 3784 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217184.44 |
| 8204 | 2020.01.02 05:50 | t/p | 3785 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217276.44 |
| 8205 | 2020.01.02 05:50 | t/p | 3786 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217368.44 |
| 8206 | 2020.01.02 05:50 | t/p | 3787 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217460.44 |
| 8207 | 2020.01.02 05:50 | t/p | 3788 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217552.44 |
| 8208 | 2020.01.02 05:50 | t/p | 3789 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217644.44 |
| 8209 | 2020.01.02 05:50 | t/p | 3790 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217736.44 |
| 8210 | 2020.01.02 05:50 | t/p | 3791 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217828.44 |
| 8211 | 2020.01.02 05:50 | t/p | 3792 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 217920.44 |
| 8212 | 2020.01.02 05:50 | t/p | 3793 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218012.44 |
| 8213 | 2020.01.02 05:50 | t/p | 3794 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218104.44 |
| 8214 | 2020.01.02 05:50 | t/p | 3795 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218196.44 |
| 8215 | 2020.01.02 05:50 | t/p | 3796 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218288.44 |
| 8216 | 2020.01.02 05:50 | t/p | 3797 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218380.44 |
| 8217 | 2020.01.02 05:50 | t/p | 3798 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218472.44 |
| 8218 | 2020.01.02 05:50 | t/p | 3799 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218564.44 |
| 8219 | 2020.01.02 05:50 | t/p | 3800 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218656.44 |
| 8220 | 2020.01.02 05:50 | t/p | 3801 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218748.44 |
| 8221 | 2020.01.02 05:50 | t/p | 3802 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218840.44 |
| 8222 | 2020.01.02 05:50 | t/p | 3803 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 218932.44 |
| 8223 | 2020.01.02 05:50 | t/p | 3804 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219024.44 |
| 8224 | 2020.01.02 05:50 | t/p | 3805 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219116.44 |
| 8225 | 2020.01.02 05:50 | t/p | 3806 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219208.44 |
| 8226 | 2020.01.02 05:50 | t/p | 3807 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219300.44 |
| 8227 | 2020.01.02 05:50 | t/p | 3808 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219392.44 |
| 8228 | 2020.01.02 05:50 | t/p | 3809 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219484.44 |
| 8229 | 2020.01.02 05:50 | t/p | 3810 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219576.44 |
| 8230 | 2020.01.02 05:50 | t/p | 3811 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219668.44 |
| 8231 | 2020.01.02 05:50 | t/p | 3812 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219760.44 |
| 8232 | 2020.01.02 05:50 | t/p | 3813 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219852.44 |
| 8233 | 2020.01.02 05:50 | t/p | 3814 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 219944.44 |
| 8234 | 2020.01.02 05:50 | t/p | 3815 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220036.44 |
| 8235 | 2020.01.02 05:50 | t/p | 3816 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220128.44 |
| 8236 | 2020.01.02 05:50 | t/p | 3817 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220220.44 |
| 8237 | 2020.01.02 05:50 | t/p | 3818 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220312.44 |
| 8238 | 2020.01.02 05:50 | t/p | 3819 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220404.44 |
| 8239 | 2020.01.02 05:50 | t/p | 3820 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220496.44 |
| 8240 | 2020.01.02 05:50 | t/p | 3821 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220588.44 |
| 8241 | 2020.01.02 05:50 | t/p | 3822 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220680.44 |
| 8242 | 2020.01.02 05:50 | t/p | 3823 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220772.44 |
| 8243 | 2020.01.02 05:50 | t/p | 3824 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220864.44 |
| 8244 | 2020.01.02 05:50 | t/p | 3825 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 220956.44 |
| 8245 | 2020.01.02 05:50 | t/p | 3826 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221048.44 |
| 8246 | 2020.01.02 05:50 | t/p | 3827 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221140.44 |
| 8247 | 2020.01.02 05:50 | t/p | 3828 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221232.44 |
| 8248 | 2020.01.02 05:50 | t/p | 3829 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221324.44 |
| 8249 | 2020.01.02 05:50 | t/p | 3830 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221416.44 |
| 8250 | 2020.01.02 05:50 | t/p | 3831 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221508.44 |
| 8251 | 2020.01.02 05:50 | t/p | 3832 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221600.44 |
| 8252 | 2020.01.02 05:50 | t/p | 3833 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221692.44 |
| 8253 | 2020.01.02 05:50 | t/p | 3834 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221784.44 |
| 8254 | 2020.01.02 05:50 | t/p | 3835 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221876.44 |
| 8255 | 2020.01.02 05:50 | t/p | 3836 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 221968.44 |
| 8256 | 2020.01.02 05:50 | t/p | 3837 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222060.44 |
| 8257 | 2020.01.02 05:50 | t/p | 3838 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222152.44 |
| 8258 | 2020.01.02 05:50 | t/p | 3839 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222244.44 |
| 8259 | 2020.01.02 05:50 | t/p | 3840 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222336.44 |
| 8260 | 2020.01.02 05:50 | t/p | 3841 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222428.44 |
| 8261 | 2020.01.02 05:50 | t/p | 3842 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222520.44 |
| 8262 | 2020.01.02 05:50 | t/p | 3843 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222612.44 |
| 8263 | 2020.01.02 05:50 | t/p | 3844 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222704.44 |
| 8264 | 2020.01.02 05:50 | t/p | 3845 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222796.44 |
| 8265 | 2020.01.02 05:50 | t/p | 3846 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222888.44 |
| 8266 | 2020.01.02 05:50 | t/p | 3847 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 222980.44 |
| 8267 | 2020.01.02 05:50 | t/p | 3848 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223072.44 |
| 8268 | 2020.01.02 05:50 | t/p | 3849 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223164.44 |
| 8269 | 2020.01.02 05:50 | t/p | 3850 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223256.44 |
| 8270 | 2020.01.02 05:50 | t/p | 3851 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223348.44 |
| 8271 | 2020.01.02 05:50 | t/p | 3852 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223440.44 |
| 8272 | 2020.01.02 05:50 | t/p | 3853 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223532.44 |
| 8273 | 2020.01.02 05:50 | t/p | 3854 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223624.44 |
| 8274 | 2020.01.02 05:50 | t/p | 3855 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223716.44 |
| 8275 | 2020.01.02 05:50 | t/p | 3856 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223808.44 |
| 8276 | 2020.01.02 05:50 | t/p | 3857 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223900.44 |
| 8277 | 2020.01.02 05:50 | t/p | 3858 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 223992.44 |
| 8278 | 2020.01.02 05:50 | t/p | 3859 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224084.44 |
| 8279 | 2020.01.02 05:50 | t/p | 3860 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224176.44 |
| 8280 | 2020.01.02 05:50 | t/p | 3861 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224268.44 |
| 8281 | 2020.01.02 05:50 | t/p | 3862 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224360.44 |
| 8282 | 2020.01.02 05:50 | t/p | 3863 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224452.44 |
| 8283 | 2020.01.02 05:50 | t/p | 3864 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224544.44 |
| 8284 | 2020.01.02 05:50 | t/p | 3865 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224636.44 |
| 8285 | 2020.01.02 05:50 | t/p | 3866 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224728.44 |
| 8286 | 2020.01.02 05:50 | t/p | 3867 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224820.44 |
| 8287 | 2020.01.02 05:50 | t/p | 3868 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 224912.44 |
| 8288 | 2020.01.02 05:50 | t/p | 3869 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225004.44 |
| 8289 | 2020.01.02 05:50 | t/p | 3870 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225096.44 |
| 8290 | 2020.01.02 05:50 | t/p | 3871 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225188.44 |
| 8291 | 2020.01.02 05:50 | t/p | 3872 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225280.44 |
| 8292 | 2020.01.02 05:50 | t/p | 3873 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225372.44 |
| 8293 | 2020.01.02 05:50 | t/p | 3874 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225464.44 |
| 8294 | 2020.01.02 05:50 | t/p | 3875 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225556.44 |
| 8295 | 2020.01.02 05:50 | t/p | 3876 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225648.44 |
| 8296 | 2020.01.02 05:50 | t/p | 3877 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225740.44 |
| 8297 | 2020.01.02 05:50 | t/p | 3878 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225832.44 |
| 8298 | 2020.01.02 05:50 | t/p | 3879 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 225924.44 |
| 8299 | 2020.01.02 05:50 | t/p | 3880 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226016.44 |
| 8300 | 2020.01.02 05:50 | t/p | 3881 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226108.44 |
| 8301 | 2020.01.02 05:50 | t/p | 3882 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226200.44 |
| 8302 | 2020.01.02 05:50 | t/p | 3883 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226292.44 |
| 8303 | 2020.01.02 05:50 | t/p | 3884 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226384.44 |
| 8304 | 2020.01.02 05:50 | t/p | 3885 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226476.44 |
| 8305 | 2020.01.02 05:50 | t/p | 3886 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226568.44 |
| 8306 | 2020.01.02 05:50 | t/p | 3887 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226660.44 |
| 8307 | 2020.01.02 05:50 | t/p | 3888 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226752.44 |
| 8308 | 2020.01.02 05:50 | t/p | 3889 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226844.44 |
| 8309 | 2020.01.02 05:50 | t/p | 3890 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 226936.44 |
| 8310 | 2020.01.02 05:50 | t/p | 3891 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227028.44 |
| 8311 | 2020.01.02 05:50 | t/p | 3892 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227120.44 |
| 8312 | 2020.01.02 05:50 | t/p | 3893 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227212.44 |
| 8313 | 2020.01.02 05:50 | t/p | 3894 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227304.44 |
| 8314 | 2020.01.02 05:50 | t/p | 3895 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227396.44 |
| 8315 | 2020.01.02 05:50 | t/p | 3896 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227488.44 |
| 8316 | 2020.01.02 05:50 | t/p | 3897 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227580.44 |
| 8317 | 2020.01.02 05:50 | t/p | 3898 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227672.44 |
| 8318 | 2020.01.02 05:50 | t/p | 3899 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227764.44 |
| 8319 | 2020.01.02 05:50 | t/p | 3900 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227856.44 |
| 8320 | 2020.01.02 05:50 | t/p | 3901 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 227948.44 |
| 8321 | 2020.01.02 05:50 | t/p | 3902 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228040.44 |
| 8322 | 2020.01.02 05:50 | t/p | 3903 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228132.44 |
| 8323 | 2020.01.02 05:50 | t/p | 3904 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228224.44 |
| 8324 | 2020.01.02 05:50 | t/p | 3905 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228316.44 |
| 8325 | 2020.01.02 05:50 | t/p | 3906 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228408.44 |
| 8326 | 2020.01.02 05:50 | t/p | 3907 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228500.44 |
| 8327 | 2020.01.02 05:50 | t/p | 3908 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228592.44 |
| 8328 | 2020.01.02 05:50 | t/p | 3909 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228684.44 |
| 8329 | 2020.01.02 05:50 | t/p | 3910 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228776.44 |
| 8330 | 2020.01.02 05:50 | t/p | 3911 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228868.44 |
| 8331 | 2020.01.02 05:50 | t/p | 3912 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 228960.44 |
| 8332 | 2020.01.02 05:50 | t/p | 3913 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229052.44 |
| 8333 | 2020.01.02 05:50 | t/p | 3914 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229144.44 |
| 8334 | 2020.01.02 05:50 | t/p | 3915 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229236.44 |
| 8335 | 2020.01.02 05:50 | t/p | 3916 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229328.44 |
| 8336 | 2020.01.02 05:50 | t/p | 3917 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229420.44 |
| 8337 | 2020.01.02 05:50 | t/p | 3918 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229512.44 |
| 8338 | 2020.01.02 05:50 | t/p | 3919 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229604.44 |
| 8339 | 2020.01.02 05:50 | t/p | 3920 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229696.44 |
| 8340 | 2020.01.02 05:50 | t/p | 3921 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229788.44 |
| 8341 | 2020.01.02 05:50 | t/p | 3922 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229880.44 |
| 8342 | 2020.01.02 05:50 | t/p | 3923 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 229972.44 |
| 8343 | 2020.01.02 05:50 | t/p | 3924 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230064.44 |
| 8344 | 2020.01.02 05:50 | t/p | 3925 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230156.44 |
| 8345 | 2020.01.02 05:50 | t/p | 3926 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230248.44 |
| 8346 | 2020.01.02 05:50 | t/p | 3927 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230340.44 |
| 8347 | 2020.01.02 05:50 | t/p | 3928 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230432.44 |
| 8348 | 2020.01.02 05:50 | t/p | 3929 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230524.44 |
| 8349 | 2020.01.02 05:50 | t/p | 3930 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230616.44 |
| 8350 | 2020.01.02 05:50 | t/p | 3931 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230708.44 |
| 8351 | 2020.01.02 05:50 | t/p | 3932 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230800.44 |
| 8352 | 2020.01.02 05:50 | t/p | 3933 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230892.44 |
| 8353 | 2020.01.02 05:50 | t/p | 3934 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 230984.44 |
| 8354 | 2020.01.02 05:50 | t/p | 3935 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231076.44 |
| 8355 | 2020.01.02 05:50 | t/p | 3936 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231168.44 |
| 8356 | 2020.01.02 05:50 | t/p | 3937 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231260.44 |
| 8357 | 2020.01.02 05:50 | t/p | 3938 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231352.44 |
| 8358 | 2020.01.02 05:50 | t/p | 3939 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231444.44 |
| 8359 | 2020.01.02 05:50 | t/p | 3940 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231536.44 |
| 8360 | 2020.01.02 05:50 | t/p | 3941 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231628.44 |
| 8361 | 2020.01.02 05:50 | t/p | 3942 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231720.44 |
| 8362 | 2020.01.02 05:50 | t/p | 3943 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231812.44 |
| 8363 | 2020.01.02 05:50 | t/p | 3944 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231904.44 |
| 8364 | 2020.01.02 05:50 | t/p | 3945 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 231996.44 |
| 8365 | 2020.01.02 05:50 | t/p | 3946 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232088.44 |
| 8366 | 2020.01.02 05:50 | t/p | 3947 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232180.44 |
| 8367 | 2020.01.02 05:50 | t/p | 3948 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232272.44 |
| 8368 | 2020.01.02 05:50 | t/p | 3949 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232364.44 |
| 8369 | 2020.01.02 05:50 | t/p | 3950 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232456.44 |
| 8370 | 2020.01.02 05:50 | t/p | 3951 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232548.44 |
| 8371 | 2020.01.02 05:50 | t/p | 3952 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232640.44 |
| 8372 | 2020.01.02 05:50 | t/p | 3953 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232732.44 |
| 8373 | 2020.01.02 05:50 | t/p | 3954 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232824.44 |
| 8374 | 2020.01.02 05:50 | t/p | 3955 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 232916.44 |
| 8375 | 2020.01.02 05:50 | t/p | 3956 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233008.44 |
| 8376 | 2020.01.02 05:50 | t/p | 3957 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233100.44 |
| 8377 | 2020.01.02 05:50 | t/p | 3958 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233192.44 |
| 8378 | 2020.01.02 05:50 | t/p | 3959 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233284.44 |
| 8379 | 2020.01.02 05:50 | t/p | 3960 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233376.44 |
| 8380 | 2020.01.02 05:50 | t/p | 3961 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233468.44 |
| 8381 | 2020.01.02 05:50 | t/p | 3962 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233560.44 |
| 8382 | 2020.01.02 05:50 | t/p | 3963 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233652.44 |
| 8383 | 2020.01.02 05:50 | t/p | 3964 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233744.44 |
| 8384 | 2020.01.02 05:50 | t/p | 3965 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233836.44 |
| 8385 | 2020.01.02 05:50 | t/p | 3966 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 233928.44 |
| 8386 | 2020.01.02 05:50 | t/p | 3967 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234020.44 |
| 8387 | 2020.01.02 05:50 | t/p | 3968 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234112.44 |
| 8388 | 2020.01.02 05:50 | t/p | 3969 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234204.44 |
| 8389 | 2020.01.02 05:50 | t/p | 3970 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234296.44 |
| 8390 | 2020.01.02 05:50 | t/p | 3971 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234388.44 |
| 8391 | 2020.01.02 05:50 | t/p | 3972 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234480.44 |
| 8392 | 2020.01.02 05:50 | t/p | 3973 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234572.44 |
| 8393 | 2020.01.02 05:50 | t/p | 3974 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234664.44 |
| 8394 | 2020.01.02 05:50 | t/p | 3975 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234756.44 |
| 8395 | 2020.01.02 05:50 | t/p | 3976 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234848.44 |
| 8396 | 2020.01.02 05:50 | t/p | 3977 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 234940.44 |
| 8397 | 2020.01.02 05:50 | t/p | 3978 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235032.44 |
| 8398 | 2020.01.02 05:50 | t/p | 3979 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235124.44 |
| 8399 | 2020.01.02 05:50 | t/p | 3980 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235216.44 |
| 8400 | 2020.01.02 05:50 | t/p | 3981 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235308.44 |
| 8401 | 2020.01.02 05:50 | t/p | 3982 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235400.44 |
| 8402 | 2020.01.02 05:50 | t/p | 3983 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235492.44 |
| 8403 | 2020.01.02 05:50 | t/p | 3984 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235584.44 |
| 8404 | 2020.01.02 05:50 | t/p | 3985 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235676.44 |
| 8405 | 2020.01.02 05:50 | t/p | 3986 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235768.44 |
| 8406 | 2020.01.02 05:50 | t/p | 3987 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235860.44 |
| 8407 | 2020.01.02 05:50 | t/p | 3988 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 235952.44 |
| 8408 | 2020.01.02 05:50 | t/p | 3989 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236044.44 |
| 8409 | 2020.01.02 05:50 | t/p | 3990 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236136.44 |
| 8410 | 2020.01.02 05:50 | t/p | 3991 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236228.44 |
| 8411 | 2020.01.02 05:50 | t/p | 3992 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236320.44 |
| 8412 | 2020.01.02 05:50 | t/p | 3993 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236412.44 |
| 8413 | 2020.01.02 05:50 | t/p | 3994 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236504.44 |
| 8414 | 2020.01.02 05:50 | t/p | 3995 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236596.44 |
| 8415 | 2020.01.02 05:50 | t/p | 3996 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236688.44 |
| 8416 | 2020.01.02 05:50 | t/p | 3997 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236780.44 |
| 8417 | 2020.01.02 05:50 | t/p | 3998 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236872.44 |
| 8418 | 2020.01.02 05:50 | t/p | 3999 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 236964.44 |
| 8419 | 2020.01.02 05:50 | t/p | 4000 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237056.44 |
| 8420 | 2020.01.02 05:50 | t/p | 4001 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237148.44 |
| 8421 | 2020.01.02 05:50 | t/p | 4002 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237240.44 |
| 8422 | 2020.01.02 05:50 | t/p | 4003 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237332.44 |
| 8423 | 2020.01.02 05:50 | t/p | 4004 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237424.44 |
| 8424 | 2020.01.02 05:50 | t/p | 4005 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237516.44 |
| 8425 | 2020.01.02 05:50 | t/p | 4006 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237608.44 |
| 8426 | 2020.01.02 05:50 | t/p | 4007 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237700.44 |
| 8427 | 2020.01.02 05:50 | t/p | 4008 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237792.44 |
| 8428 | 2020.01.02 05:50 | t/p | 4009 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237884.44 |
| 8429 | 2020.01.02 05:50 | t/p | 4010 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 237976.44 |
| 8430 | 2020.01.02 05:50 | t/p | 4011 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238068.44 |
| 8431 | 2020.01.02 05:50 | t/p | 4012 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238160.44 |
| 8432 | 2020.01.02 05:50 | t/p | 4013 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238252.44 |
| 8433 | 2020.01.02 05:50 | t/p | 4014 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238344.44 |
| 8434 | 2020.01.02 05:50 | t/p | 4015 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238436.44 |
| 8435 | 2020.01.02 05:50 | t/p | 4016 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238528.44 |
| 8436 | 2020.01.02 05:50 | t/p | 4017 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238620.44 |
| 8437 | 2020.01.02 05:50 | t/p | 4018 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238712.44 |
| 8438 | 2020.01.02 05:50 | t/p | 4019 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238804.44 |
| 8439 | 2020.01.02 05:50 | t/p | 4020 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238896.44 |
| 8440 | 2020.01.02 05:50 | t/p | 4021 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 238988.44 |
| 8441 | 2020.01.02 05:50 | t/p | 4022 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239080.44 |
| 8442 | 2020.01.02 05:50 | t/p | 4023 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239172.44 |
| 8443 | 2020.01.02 05:50 | t/p | 4024 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239264.44 |
| 8444 | 2020.01.02 05:50 | t/p | 4025 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239356.44 |
| 8445 | 2020.01.02 05:50 | t/p | 4026 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239448.44 |
| 8446 | 2020.01.02 05:50 | t/p | 4027 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239540.44 |
| 8447 | 2020.01.02 05:50 | t/p | 4028 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239632.44 |
| 8448 | 2020.01.02 05:50 | t/p | 4029 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239724.44 |
| 8449 | 2020.01.02 05:50 | t/p | 4030 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239816.44 |
| 8450 | 2020.01.02 05:50 | t/p | 4031 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 239908.44 |
| 8451 | 2020.01.02 05:50 | t/p | 4032 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240000.44 |
| 8452 | 2020.01.02 05:50 | t/p | 4033 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240092.44 |
| 8453 | 2020.01.02 05:50 | t/p | 4034 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240184.44 |
| 8454 | 2020.01.02 05:50 | t/p | 4035 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240276.44 |
| 8455 | 2020.01.02 05:50 | t/p | 4036 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240368.44 |
| 8456 | 2020.01.02 05:50 | t/p | 4037 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240460.44 |
| 8457 | 2020.01.02 05:50 | t/p | 4038 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240552.44 |
| 8458 | 2020.01.02 05:50 | t/p | 4039 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240644.44 |
| 8459 | 2020.01.02 05:50 | t/p | 4040 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240736.44 |
| 8460 | 2020.01.02 05:50 | t/p | 4041 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240828.44 |
| 8461 | 2020.01.02 05:50 | t/p | 4042 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 240920.44 |
| 8462 | 2020.01.02 05:50 | t/p | 4043 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241012.44 |
| 8463 | 2020.01.02 05:50 | t/p | 4044 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241104.44 |
| 8464 | 2020.01.02 05:50 | t/p | 4045 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241196.44 |
| 8465 | 2020.01.02 05:50 | t/p | 4046 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241288.44 |
| 8466 | 2020.01.02 05:50 | t/p | 4047 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241380.44 |
| 8467 | 2020.01.02 05:50 | t/p | 4048 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241472.44 |
| 8468 | 2020.01.02 05:50 | t/p | 4049 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241564.44 |
| 8469 | 2020.01.02 05:50 | t/p | 4050 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241656.44 |
| 8470 | 2020.01.02 05:50 | t/p | 4051 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241748.44 |
| 8471 | 2020.01.02 05:50 | t/p | 4052 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241840.44 |
| 8472 | 2020.01.02 05:50 | t/p | 4053 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 241932.44 |
| 8473 | 2020.01.02 05:50 | t/p | 4054 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242024.44 |
| 8474 | 2020.01.02 05:50 | t/p | 4055 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242116.44 |
| 8475 | 2020.01.02 05:50 | t/p | 4056 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242208.44 |
| 8476 | 2020.01.02 05:50 | t/p | 4057 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242300.44 |
| 8477 | 2020.01.02 05:50 | t/p | 4058 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242392.44 |
| 8478 | 2020.01.02 05:50 | t/p | 4059 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242484.44 |
| 8479 | 2020.01.02 05:50 | t/p | 4060 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242576.44 |
| 8480 | 2020.01.02 05:50 | t/p | 4061 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242668.44 |
| 8481 | 2020.01.02 05:50 | t/p | 4062 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242760.44 |
| 8482 | 2020.01.02 05:50 | t/p | 4063 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242852.44 |
| 8483 | 2020.01.02 05:50 | t/p | 4064 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 242944.44 |
| 8484 | 2020.01.02 05:50 | t/p | 4065 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243036.44 |
| 8485 | 2020.01.02 05:50 | t/p | 4066 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243128.44 |
| 8486 | 2020.01.02 05:50 | t/p | 4067 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243220.44 |
| 8487 | 2020.01.02 05:50 | t/p | 4068 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243312.44 |
| 8488 | 2020.01.02 05:50 | t/p | 4069 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243404.44 |
| 8489 | 2020.01.02 05:50 | t/p | 4070 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243496.44 |
| 8490 | 2020.01.02 05:50 | t/p | 4071 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243588.44 |
| 8491 | 2020.01.02 05:50 | t/p | 4072 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243680.44 |
| 8492 | 2020.01.02 05:50 | t/p | 4073 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243772.44 |
| 8493 | 2020.01.02 05:50 | t/p | 4074 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243864.44 |
| 8494 | 2020.01.02 05:50 | t/p | 4075 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 243956.44 |
| 8495 | 2020.01.02 05:50 | t/p | 4076 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244048.44 |
| 8496 | 2020.01.02 05:50 | t/p | 4077 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244140.44 |
| 8497 | 2020.01.02 05:50 | t/p | 4078 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244232.44 |
| 8498 | 2020.01.02 05:50 | t/p | 4079 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244324.44 |
| 8499 | 2020.01.02 05:50 | t/p | 4080 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244416.44 |
| 8500 | 2020.01.02 05:50 | t/p | 4081 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244508.44 |
| 8501 | 2020.01.02 05:50 | t/p | 4082 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244600.44 |
| 8502 | 2020.01.02 05:50 | t/p | 4083 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244692.44 |
| 8503 | 2020.01.02 05:50 | t/p | 4084 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244784.44 |
| 8504 | 2020.01.02 05:50 | t/p | 4085 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244876.44 |
| 8505 | 2020.01.02 05:50 | t/p | 4086 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 244968.44 |
| 8506 | 2020.01.02 05:50 | t/p | 4087 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245060.44 |
| 8507 | 2020.01.02 05:50 | t/p | 4088 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245152.44 |
| 8508 | 2020.01.02 05:50 | t/p | 4089 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245244.44 |
| 8509 | 2020.01.02 05:50 | t/p | 4090 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245336.44 |
| 8510 | 2020.01.02 05:50 | t/p | 4091 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245428.44 |
| 8511 | 2020.01.02 05:50 | t/p | 4092 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245520.44 |
| 8512 | 2020.01.02 05:50 | t/p | 4093 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245612.44 |
| 8513 | 2020.01.02 05:50 | t/p | 4094 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245704.44 |
| 8514 | 2020.01.02 05:50 | t/p | 4095 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245796.44 |
| 8515 | 2020.01.02 05:50 | t/p | 4096 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245888.44 |
| 8516 | 2020.01.02 05:50 | t/p | 4097 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 245980.44 |
| 8517 | 2020.01.02 05:50 | t/p | 4098 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246072.44 |
| 8518 | 2020.01.02 05:50 | t/p | 4099 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246164.44 |
| 8519 | 2020.01.02 05:50 | t/p | 4100 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246256.44 |
| 8520 | 2020.01.02 05:50 | t/p | 4101 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246348.44 |
| 8521 | 2020.01.02 05:50 | t/p | 4102 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246440.44 |
| 8522 | 2020.01.02 05:50 | t/p | 4103 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246532.44 |
| 8523 | 2020.01.02 05:50 | t/p | 4104 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246624.44 |
| 8524 | 2020.01.02 05:50 | t/p | 4105 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246716.44 |
| 8525 | 2020.01.02 05:50 | t/p | 4106 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246808.44 |
| 8526 | 2020.01.02 05:50 | t/p | 4107 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246900.44 |
| 8527 | 2020.01.02 05:50 | t/p | 4108 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 246992.44 |
| 8528 | 2020.01.02 05:50 | t/p | 4109 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247084.44 |
| 8529 | 2020.01.02 05:50 | t/p | 4110 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247176.44 |
| 8530 | 2020.01.02 05:50 | t/p | 4111 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247268.44 |
| 8531 | 2020.01.02 05:50 | t/p | 4112 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247360.44 |
| 8532 | 2020.01.02 05:50 | t/p | 4113 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247452.44 |
| 8533 | 2020.01.02 05:50 | t/p | 4114 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247544.44 |
| 8534 | 2020.01.02 05:50 | t/p | 4115 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247636.44 |
| 8535 | 2020.01.02 05:50 | t/p | 4116 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247728.44 |
| 8536 | 2020.01.02 05:50 | t/p | 4117 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247820.44 |
| 8537 | 2020.01.02 05:50 | t/p | 4118 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 247912.44 |
| 8538 | 2020.01.02 05:50 | t/p | 4119 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248004.44 |
| 8539 | 2020.01.02 05:50 | t/p | 4120 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248096.44 |
| 8540 | 2020.01.02 05:50 | t/p | 4121 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248188.44 |
| 8541 | 2020.01.02 05:50 | t/p | 4122 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248280.44 |
| 8542 | 2020.01.02 05:50 | t/p | 4123 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248372.44 |
| 8543 | 2020.01.02 05:50 | t/p | 4124 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248464.44 |
| 8544 | 2020.01.02 05:50 | t/p | 4125 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248556.44 |
| 8545 | 2020.01.02 05:50 | t/p | 4126 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248648.44 |
| 8546 | 2020.01.02 05:50 | t/p | 4127 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248740.44 |
| 8547 | 2020.01.02 05:50 | t/p | 4128 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248832.44 |
| 8548 | 2020.01.02 05:50 | t/p | 4129 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 248924.44 |
| 8549 | 2020.01.02 05:50 | t/p | 4130 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249016.44 |
| 8550 | 2020.01.02 05:50 | t/p | 4131 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249108.44 |
| 8551 | 2020.01.02 05:50 | t/p | 4132 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249200.44 |
| 8552 | 2020.01.02 05:50 | t/p | 4133 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249292.44 |
| 8553 | 2020.01.02 05:50 | t/p | 4134 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249384.44 |
| 8554 | 2020.01.02 05:50 | t/p | 4135 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249476.44 |
| 8555 | 2020.01.02 05:50 | t/p | 4136 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249568.44 |
| 8556 | 2020.01.02 05:50 | t/p | 4137 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249660.44 |
| 8557 | 2020.01.02 05:50 | t/p | 4138 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249752.44 |
| 8558 | 2020.01.02 05:50 | t/p | 4139 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249844.44 |
| 8559 | 2020.01.02 05:50 | t/p | 4140 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 249936.44 |
| 8560 | 2020.01.02 05:50 | t/p | 4141 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250028.44 |
| 8561 | 2020.01.02 05:50 | t/p | 4142 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250120.44 |
| 8562 | 2020.01.02 05:50 | t/p | 4143 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250212.44 |
| 8563 | 2020.01.02 05:50 | t/p | 4144 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250304.44 |
| 8564 | 2020.01.02 05:50 | t/p | 4145 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250396.44 |
| 8565 | 2020.01.02 05:50 | t/p | 4146 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250488.44 |
| 8566 | 2020.01.02 05:50 | t/p | 4147 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250580.44 |
| 8567 | 2020.01.02 05:50 | t/p | 4148 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250672.44 |
| 8568 | 2020.01.02 05:50 | t/p | 4149 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250764.44 |
| 8569 | 2020.01.02 05:50 | t/p | 4150 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250856.44 |
| 8570 | 2020.01.02 05:50 | t/p | 4151 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 250948.44 |
| 8571 | 2020.01.02 05:50 | t/p | 4152 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251040.44 |
| 8572 | 2020.01.02 05:50 | t/p | 4153 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251132.44 |
| 8573 | 2020.01.02 05:50 | t/p | 4154 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251224.44 |
| 8574 | 2020.01.02 05:50 | t/p | 4155 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251316.44 |
| 8575 | 2020.01.02 05:50 | t/p | 4156 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251408.44 |
| 8576 | 2020.01.02 05:50 | t/p | 4157 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251500.44 |
| 8577 | 2020.01.02 05:50 | t/p | 4158 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251592.44 |
| 8578 | 2020.01.02 05:50 | t/p | 4159 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251684.44 |
| 8579 | 2020.01.02 05:50 | t/p | 4160 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251776.44 |
| 8580 | 2020.01.02 05:50 | t/p | 4161 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251868.44 |
| 8581 | 2020.01.02 05:50 | t/p | 4162 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 251960.44 |
| 8582 | 2020.01.02 05:50 | t/p | 4163 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252052.44 |
| 8583 | 2020.01.02 05:50 | t/p | 4164 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252144.44 |
| 8584 | 2020.01.02 05:50 | t/p | 4165 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252236.44 |
| 8585 | 2020.01.02 05:50 | t/p | 4166 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252328.44 |
| 8586 | 2020.01.02 05:50 | t/p | 4167 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252420.44 |
| 8587 | 2020.01.02 05:50 | t/p | 4168 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252512.44 |
| 8588 | 2020.01.02 05:50 | t/p | 4169 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252604.44 |
| 8589 | 2020.01.02 05:50 | t/p | 4170 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252696.44 |
| 8590 | 2020.01.02 05:50 | t/p | 4171 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252788.44 |
| 8591 | 2020.01.02 05:50 | t/p | 4172 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252880.44 |
| 8592 | 2020.01.02 05:50 | t/p | 4173 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 252972.44 |
| 8593 | 2020.01.02 05:50 | t/p | 4174 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253064.44 |
| 8594 | 2020.01.02 05:50 | t/p | 4175 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253156.44 |
| 8595 | 2020.01.02 05:50 | t/p | 4176 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253248.44 |
| 8596 | 2020.01.02 05:50 | t/p | 4177 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253340.44 |
| 8597 | 2020.01.02 05:50 | t/p | 4178 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253432.44 |
| 8598 | 2020.01.02 05:50 | t/p | 4179 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253524.44 |
| 8599 | 2020.01.02 05:50 | t/p | 4180 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253616.44 |
| 8600 | 2020.01.02 05:50 | t/p | 4181 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253708.44 |
| 8601 | 2020.01.02 05:50 | t/p | 4182 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253800.44 |
| 8602 | 2020.01.02 05:50 | t/p | 4183 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253892.44 |
| 8603 | 2020.01.02 05:50 | t/p | 4184 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 253984.44 |
| 8604 | 2020.01.02 05:50 | t/p | 4185 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254076.44 |
| 8605 | 2020.01.02 05:50 | t/p | 4186 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254168.44 |
| 8606 | 2020.01.02 05:50 | t/p | 4187 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254260.44 |
| 8607 | 2020.01.02 05:50 | t/p | 4188 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254352.44 |
| 8608 | 2020.01.02 05:50 | t/p | 4189 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254444.44 |
| 8609 | 2020.01.02 05:50 | t/p | 4190 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254536.44 |
| 8610 | 2020.01.02 05:50 | t/p | 4191 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254628.44 |
| 8611 | 2020.01.02 05:50 | t/p | 4192 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254720.44 |
| 8612 | 2020.01.02 05:50 | t/p | 4193 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254812.44 |
| 8613 | 2020.01.02 05:50 | t/p | 4194 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254904.44 |
| 8614 | 2020.01.02 05:50 | t/p | 4195 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 254996.44 |
| 8615 | 2020.01.02 05:50 | t/p | 4196 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255088.44 |
| 8616 | 2020.01.02 05:50 | t/p | 4197 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255180.44 |
| 8617 | 2020.01.02 05:50 | t/p | 4198 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255272.44 |
| 8618 | 2020.01.02 05:50 | t/p | 4199 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255364.44 |
| 8619 | 2020.01.02 05:50 | t/p | 4200 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255456.44 |
| 8620 | 2020.01.02 05:50 | t/p | 4201 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255548.44 |
| 8621 | 2020.01.02 05:50 | t/p | 4202 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255640.44 |
| 8622 | 2020.01.02 05:50 | t/p | 4203 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255732.44 |
| 8623 | 2020.01.02 05:50 | t/p | 4204 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255824.44 |
| 8624 | 2020.01.02 05:50 | t/p | 4205 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 255916.44 |
| 8625 | 2020.01.02 05:50 | t/p | 4206 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256008.44 |
| 8626 | 2020.01.02 05:50 | t/p | 4207 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256100.44 |
| 8627 | 2020.01.02 05:50 | t/p | 4208 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256192.44 |
| 8628 | 2020.01.02 05:50 | t/p | 4209 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256284.44 |
| 8629 | 2020.01.02 05:50 | t/p | 4210 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256376.44 |
| 8630 | 2020.01.02 05:50 | t/p | 4211 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256468.44 |
| 8631 | 2020.01.02 05:50 | t/p | 4212 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256560.44 |
| 8632 | 2020.01.02 05:50 | t/p | 4213 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256652.44 |
| 8633 | 2020.01.02 05:50 | t/p | 4214 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256744.44 |
| 8634 | 2020.01.02 05:50 | t/p | 4215 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256836.44 |
| 8635 | 2020.01.02 05:50 | t/p | 4216 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 256928.44 |
| 8636 | 2020.01.02 05:50 | t/p | 4217 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257020.44 |
| 8637 | 2020.01.02 05:50 | t/p | 4218 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257112.44 |
| 8638 | 2020.01.02 05:50 | t/p | 4219 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257204.44 |
| 8639 | 2020.01.02 05:50 | t/p | 4220 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257296.44 |
| 8640 | 2020.01.02 05:50 | t/p | 4221 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257388.44 |
| 8641 | 2020.01.02 05:50 | t/p | 4222 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257480.44 |
| 8642 | 2020.01.02 05:50 | t/p | 4223 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257572.44 |
| 8643 | 2020.01.02 05:50 | t/p | 4224 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257664.44 |
| 8644 | 2020.01.02 05:50 | t/p | 4225 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257756.44 |
| 8645 | 2020.01.02 05:50 | t/p | 4226 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257848.44 |
| 8646 | 2020.01.02 05:50 | t/p | 4227 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 257940.44 |
| 8647 | 2020.01.02 05:50 | t/p | 4228 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258032.44 |
| 8648 | 2020.01.02 05:50 | t/p | 4229 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258124.44 |
| 8649 | 2020.01.02 05:50 | t/p | 4230 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258216.44 |
| 8650 | 2020.01.02 05:50 | t/p | 4231 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258308.44 |
| 8651 | 2020.01.02 05:50 | t/p | 4232 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258400.44 |
| 8652 | 2020.01.02 05:50 | t/p | 4233 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258492.44 |
| 8653 | 2020.01.02 05:50 | t/p | 4234 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258584.44 |
| 8654 | 2020.01.02 05:50 | t/p | 4235 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258676.44 |
| 8655 | 2020.01.02 05:50 | t/p | 4236 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258768.44 |
| 8656 | 2020.01.02 05:50 | t/p | 4237 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258860.44 |
| 8657 | 2020.01.02 05:50 | t/p | 4238 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 258952.44 |
| 8658 | 2020.01.02 05:50 | t/p | 4239 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259044.44 |
| 8659 | 2020.01.02 05:50 | t/p | 4240 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259136.44 |
| 8660 | 2020.01.02 05:50 | t/p | 4241 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259228.44 |
| 8661 | 2020.01.02 05:50 | t/p | 4242 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259320.44 |
| 8662 | 2020.01.02 05:50 | t/p | 4243 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259412.44 |
| 8663 | 2020.01.02 05:50 | t/p | 4244 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259504.44 |
| 8664 | 2020.01.02 05:50 | t/p | 4245 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259596.44 |
| 8665 | 2020.01.02 05:50 | t/p | 4246 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259688.44 |
| 8666 | 2020.01.02 05:50 | t/p | 4247 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259780.44 |
| 8667 | 2020.01.02 05:50 | t/p | 4248 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259872.44 |
| 8668 | 2020.01.02 05:50 | t/p | 4249 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 259964.44 |
| 8669 | 2020.01.02 05:50 | t/p | 4250 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260056.44 |
| 8670 | 2020.01.02 05:50 | t/p | 4251 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260148.44 |
| 8671 | 2020.01.02 05:50 | t/p | 4252 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260240.44 |
| 8672 | 2020.01.02 05:50 | t/p | 4253 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260332.44 |
| 8673 | 2020.01.02 05:50 | t/p | 4254 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260424.44 |
| 8674 | 2020.01.02 05:50 | t/p | 4255 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260516.44 |
| 8675 | 2020.01.02 05:50 | t/p | 4256 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260608.44 |
| 8676 | 2020.01.02 05:50 | t/p | 4257 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260700.44 |
| 8677 | 2020.01.02 05:50 | t/p | 4258 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260792.44 |
| 8678 | 2020.01.02 05:50 | t/p | 4259 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260884.44 |
| 8679 | 2020.01.02 05:50 | t/p | 4260 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 260976.44 |
| 8680 | 2020.01.02 05:50 | t/p | 4261 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261068.44 |
| 8681 | 2020.01.02 05:50 | t/p | 4262 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261160.44 |
| 8682 | 2020.01.02 05:50 | t/p | 4263 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261252.44 |
| 8683 | 2020.01.02 05:50 | t/p | 4264 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261344.44 |
| 8684 | 2020.01.02 05:50 | t/p | 4265 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261436.44 |
| 8685 | 2020.01.02 05:50 | t/p | 4266 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261528.44 |
| 8686 | 2020.01.02 05:50 | t/p | 4267 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261620.44 |
| 8687 | 2020.01.02 05:50 | t/p | 4268 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261712.44 |
| 8688 | 2020.01.02 05:50 | t/p | 4269 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261804.44 |
| 8689 | 2020.01.02 05:50 | t/p | 4270 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261896.44 |
| 8690 | 2020.01.02 05:50 | t/p | 4271 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 261988.44 |
| 8691 | 2020.01.02 05:50 | t/p | 4272 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262080.44 |
| 8692 | 2020.01.02 05:50 | t/p | 4273 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262172.44 |
| 8693 | 2020.01.02 05:50 | t/p | 4274 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262264.44 |
| 8694 | 2020.01.02 05:50 | t/p | 4275 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262356.44 |
| 8695 | 2020.01.02 05:50 | t/p | 4276 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262448.44 |
| 8696 | 2020.01.02 05:50 | t/p | 4277 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262540.44 |
| 8697 | 2020.01.02 05:50 | t/p | 4278 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262632.44 |
| 8698 | 2020.01.02 05:50 | t/p | 4279 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262724.44 |
| 8699 | 2020.01.02 05:50 | t/p | 4280 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262816.44 |
| 8700 | 2020.01.02 05:50 | t/p | 4281 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 262908.44 |
| 8701 | 2020.01.02 05:50 | t/p | 4282 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263000.44 |
| 8702 | 2020.01.02 05:50 | t/p | 4283 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263092.44 |
| 8703 | 2020.01.02 05:50 | t/p | 4284 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263184.44 |
| 8704 | 2020.01.02 05:50 | t/p | 4285 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263276.44 |
| 8705 | 2020.01.02 05:50 | t/p | 4286 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263368.44 |
| 8706 | 2020.01.02 05:50 | t/p | 4287 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263460.44 |
| 8707 | 2020.01.02 05:50 | t/p | 4288 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263552.44 |
| 8708 | 2020.01.02 05:50 | t/p | 4289 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263644.44 |
| 8709 | 2020.01.02 05:50 | t/p | 4290 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263736.44 |
| 8710 | 2020.01.02 05:50 | t/p | 4291 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263828.44 |
| 8711 | 2020.01.02 05:50 | t/p | 4292 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 263920.44 |
| 8712 | 2020.01.02 05:50 | t/p | 4293 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264012.44 |
| 8713 | 2020.01.02 05:50 | t/p | 4294 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264104.44 |
| 8714 | 2020.01.02 05:50 | t/p | 4295 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264196.44 |
| 8715 | 2020.01.02 05:50 | t/p | 4296 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264288.44 |
| 8716 | 2020.01.02 05:50 | t/p | 4297 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264380.44 |
| 8717 | 2020.01.02 05:50 | t/p | 4298 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264472.44 |
| 8718 | 2020.01.02 05:50 | t/p | 4299 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264564.44 |
| 8719 | 2020.01.02 05:50 | t/p | 4300 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264656.44 |
| 8720 | 2020.01.02 05:50 | t/p | 4301 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264748.44 |
| 8721 | 2020.01.02 05:50 | t/p | 4302 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264840.44 |
| 8722 | 2020.01.02 05:50 | t/p | 4303 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 264932.44 |
| 8723 | 2020.01.02 05:50 | t/p | 4304 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265024.44 |
| 8724 | 2020.01.02 05:50 | t/p | 4305 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265116.44 |
| 8725 | 2020.01.02 05:50 | t/p | 4306 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265208.44 |
| 8726 | 2020.01.02 05:50 | t/p | 4307 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265300.44 |
| 8727 | 2020.01.02 05:50 | t/p | 4308 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265392.44 |
| 8728 | 2020.01.02 05:50 | t/p | 4309 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265484.44 |
| 8729 | 2020.01.02 05:50 | t/p | 4310 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265576.44 |
| 8730 | 2020.01.02 05:50 | t/p | 4311 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265668.44 |
| 8731 | 2020.01.02 05:50 | t/p | 4312 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265760.44 |
| 8732 | 2020.01.02 05:50 | t/p | 4313 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265852.44 |
| 8733 | 2020.01.02 05:50 | t/p | 4314 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 265944.44 |
| 8734 | 2020.01.02 05:50 | t/p | 4315 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266036.44 |
| 8735 | 2020.01.02 05:50 | t/p | 4316 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266128.44 |
| 8736 | 2020.01.02 05:50 | t/p | 4317 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266220.44 |
| 8737 | 2020.01.02 05:50 | t/p | 4318 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266312.44 |
| 8738 | 2020.01.02 05:50 | t/p | 4319 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266404.44 |
| 8739 | 2020.01.02 05:50 | t/p | 4320 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266496.44 |
| 8740 | 2020.01.02 05:50 | t/p | 4321 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266588.44 |
| 8741 | 2020.01.02 05:50 | t/p | 4322 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266680.44 |
| 8742 | 2020.01.02 05:50 | t/p | 4323 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266772.44 |
| 8743 | 2020.01.02 05:50 | t/p | 4324 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266864.44 |
| 8744 | 2020.01.02 05:50 | t/p | 4325 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 266956.44 |
| 8745 | 2020.01.02 05:50 | t/p | 4326 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267048.44 |
| 8746 | 2020.01.02 05:50 | t/p | 4327 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267140.44 |
| 8747 | 2020.01.02 05:50 | t/p | 4328 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267232.44 |
| 8748 | 2020.01.02 05:50 | t/p | 4329 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267324.44 |
| 8749 | 2020.01.02 05:50 | t/p | 4330 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267416.44 |
| 8750 | 2020.01.02 05:50 | t/p | 4331 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267508.44 |
| 8751 | 2020.01.02 05:50 | t/p | 4332 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267600.44 |
| 8752 | 2020.01.02 05:50 | t/p | 4333 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267692.44 |
| 8753 | 2020.01.02 05:50 | t/p | 4334 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267784.44 |
| 8754 | 2020.01.02 05:50 | t/p | 4335 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267876.44 |
| 8755 | 2020.01.02 05:50 | t/p | 4336 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 267968.44 |
| 8756 | 2020.01.02 05:50 | t/p | 4337 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268060.44 |
| 8757 | 2020.01.02 05:50 | t/p | 4338 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268152.44 |
| 8758 | 2020.01.02 05:50 | t/p | 4339 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268244.44 |
| 8759 | 2020.01.02 05:50 | t/p | 4340 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268336.44 |
| 8760 | 2020.01.02 05:50 | t/p | 4341 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268428.44 |
| 8761 | 2020.01.02 05:50 | t/p | 4342 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268520.44 |
| 8762 | 2020.01.02 05:50 | t/p | 4343 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268612.44 |
| 8763 | 2020.01.02 05:50 | t/p | 4344 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268704.44 |
| 8764 | 2020.01.02 05:50 | t/p | 4345 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268796.44 |
| 8765 | 2020.01.02 05:50 | t/p | 4346 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268888.44 |
| 8766 | 2020.01.02 05:50 | t/p | 4347 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 268980.44 |
| 8767 | 2020.01.02 05:50 | t/p | 4348 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269072.44 |
| 8768 | 2020.01.02 05:50 | t/p | 4349 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269164.44 |
| 8769 | 2020.01.02 05:50 | t/p | 4350 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269256.44 |
| 8770 | 2020.01.02 05:50 | t/p | 4351 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269348.44 |
| 8771 | 2020.01.02 05:50 | t/p | 4352 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269440.44 |
| 8772 | 2020.01.02 05:50 | t/p | 4353 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269532.44 |
| 8773 | 2020.01.02 05:50 | t/p | 4354 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269624.44 |
| 8774 | 2020.01.02 05:50 | t/p | 4355 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269716.44 |
| 8775 | 2020.01.02 05:50 | t/p | 4356 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269808.44 |
| 8776 | 2020.01.02 05:50 | t/p | 4357 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269900.44 |
| 8777 | 2020.01.02 05:50 | t/p | 4358 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 269992.44 |
| 8778 | 2020.01.02 05:50 | t/p | 4359 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270084.44 |
| 8779 | 2020.01.02 05:50 | t/p | 4360 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270176.44 |
| 8780 | 2020.01.02 05:50 | t/p | 4361 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270268.44 |
| 8781 | 2020.01.02 05:50 | t/p | 4362 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270360.44 |
| 8782 | 2020.01.02 05:50 | t/p | 4363 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270452.44 |
| 8783 | 2020.01.02 05:50 | t/p | 4364 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270544.44 |
| 8784 | 2020.01.02 05:50 | t/p | 4365 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270636.44 |
| 8785 | 2020.01.02 05:50 | t/p | 4366 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270728.44 |
| 8786 | 2020.01.02 05:50 | t/p | 4367 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270820.44 |
| 8787 | 2020.01.02 05:50 | t/p | 4368 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 270912.44 |
| 8788 | 2020.01.02 05:50 | t/p | 4369 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271004.44 |
| 8789 | 2020.01.02 05:50 | t/p | 4370 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271096.44 |
| 8790 | 2020.01.02 05:50 | t/p | 4371 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271188.44 |
| 8791 | 2020.01.02 05:50 | t/p | 4372 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271280.44 |
| 8792 | 2020.01.02 05:50 | t/p | 4373 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271372.44 |
| 8793 | 2020.01.02 05:50 | t/p | 4374 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271464.44 |
| 8794 | 2020.01.02 05:50 | t/p | 4375 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271556.44 |
| 8795 | 2020.01.02 05:50 | t/p | 4376 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271648.44 |
| 8796 | 2020.01.02 05:50 | t/p | 4377 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271740.44 |
| 8797 | 2020.01.02 05:50 | t/p | 4378 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271832.44 |
| 8798 | 2020.01.02 05:50 | t/p | 4379 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 271924.44 |
| 8799 | 2020.01.02 05:50 | t/p | 4380 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272016.44 |
| 8800 | 2020.01.02 05:50 | t/p | 4381 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272108.44 |
| 8801 | 2020.01.02 05:50 | t/p | 4382 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272200.44 |
| 8802 | 2020.01.02 05:50 | t/p | 4383 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272292.44 |
| 8803 | 2020.01.02 05:50 | t/p | 4384 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272384.44 |
| 8804 | 2020.01.02 05:50 | t/p | 4385 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272476.44 |
| 8805 | 2020.01.02 05:50 | t/p | 4386 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272568.44 |
| 8806 | 2020.01.02 05:50 | t/p | 4387 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272660.44 |
| 8807 | 2020.01.02 05:50 | t/p | 4388 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272752.44 |
| 8808 | 2020.01.02 05:50 | t/p | 4389 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272844.44 |
| 8809 | 2020.01.02 05:50 | t/p | 4390 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 272936.44 |
| 8810 | 2020.01.02 05:50 | t/p | 4391 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273028.44 |
| 8811 | 2020.01.02 05:50 | t/p | 4392 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273120.44 |
| 8812 | 2020.01.02 05:50 | t/p | 4393 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273212.44 |
| 8813 | 2020.01.02 05:50 | t/p | 4394 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273304.44 |
| 8814 | 2020.01.02 05:50 | t/p | 4395 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273396.44 |
| 8815 | 2020.01.02 05:50 | t/p | 4396 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273488.44 |
| 8816 | 2020.01.02 05:50 | t/p | 4397 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273580.44 |
| 8817 | 2020.01.02 05:50 | t/p | 4398 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273672.44 |
| 8818 | 2020.01.02 05:50 | t/p | 4399 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273764.44 |
| 8819 | 2020.01.02 05:50 | t/p | 4400 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273856.44 |
| 8820 | 2020.01.02 05:50 | t/p | 4401 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 273948.44 |
| 8821 | 2020.01.02 05:50 | t/p | 4402 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274040.44 |
| 8822 | 2020.01.02 05:50 | t/p | 4403 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274132.44 |
| 8823 | 2020.01.02 05:50 | t/p | 4404 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274224.44 |
| 8824 | 2020.01.02 05:50 | t/p | 4405 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274316.44 |
| 8825 | 2020.01.02 05:50 | t/p | 4406 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274408.44 |
| 8826 | 2020.01.02 05:50 | t/p | 4407 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274500.44 |
| 8827 | 2020.01.02 05:50 | t/p | 4408 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274592.44 |
| 8828 | 2020.01.02 05:50 | t/p | 4409 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274684.44 |
| 8829 | 2020.01.02 05:50 | t/p | 4410 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274776.44 |
| 8830 | 2020.01.02 05:50 | t/p | 4411 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274868.44 |
| 8831 | 2020.01.02 05:50 | t/p | 4412 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 274960.44 |
| 8832 | 2020.01.02 05:50 | t/p | 4413 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 275052.44 |
| 8833 | 2020.01.02 05:50 | t/p | 4414 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 275144.44 |
| 8834 | 2020.01.02 05:50 | t/p | 4415 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 275236.44 |
| 8835 | 2020.01.02 05:50 | t/p | 4416 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 275328.44 |
| 8836 | 2020.01.02 05:50 | t/p | 4417 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 275420.44 |
| 8837 | 2020.01.02 05:50 | t/p | 4418 | 1000.00 | 7.126 | 7.626 | 7.126 | 92.00 | 275512.44 |
| 8838 | 2020.01.02 05:50 | t/p | 4419 | 619.43 | 7.126 | 7.626 | 7.126 | 56.99 | 275569.43 |
| 8839 | 2020.01.02 12:00 | sell | 4420 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8840 | 2020.01.02 12:00 | sell | 4421 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8841 | 2020.01.02 12:00 | sell | 4422 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8842 | 2020.01.02 12:00 | sell | 4423 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8843 | 2020.01.02 12:00 | sell | 4424 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8844 | 2020.01.02 12:00 | sell | 4425 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8845 | 2020.01.02 12:00 | sell | 4426 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8846 | 2020.01.02 12:00 | sell | 4427 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8847 | 2020.01.02 12:00 | sell | 4428 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8848 | 2020.01.02 12:00 | sell | 4429 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8849 | 2020.01.02 12:00 | sell | 4430 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8850 | 2020.01.02 12:00 | sell | 4431 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8851 | 2020.01.02 12:00 | sell | 4432 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8852 | 2020.01.02 12:00 | sell | 4433 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8853 | 2020.01.02 12:00 | sell | 4434 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8854 | 2020.01.02 12:00 | sell | 4435 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8855 | 2020.01.02 12:00 | sell | 4436 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8856 | 2020.01.02 12:00 | sell | 4437 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8857 | 2020.01.02 12:00 | sell | 4438 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8858 | 2020.01.02 12:00 | sell | 4439 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8859 | 2020.01.02 12:00 | sell | 4440 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8860 | 2020.01.02 12:00 | sell | 4441 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8861 | 2020.01.02 12:00 | sell | 4442 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8862 | 2020.01.02 12:00 | sell | 4443 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8863 | 2020.01.02 12:00 | sell | 4444 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8864 | 2020.01.02 12:00 | sell | 4445 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8865 | 2020.01.02 12:00 | sell | 4446 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8866 | 2020.01.02 12:00 | sell | 4447 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8867 | 2020.01.02 12:00 | sell | 4448 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8868 | 2020.01.02 12:00 | sell | 4449 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8869 | 2020.01.02 12:00 | sell | 4450 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8870 | 2020.01.02 12:00 | sell | 4451 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8871 | 2020.01.02 12:00 | sell | 4452 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8872 | 2020.01.02 12:00 | sell | 4453 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8873 | 2020.01.02 12:00 | sell | 4454 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8874 | 2020.01.02 12:00 | sell | 4455 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8875 | 2020.01.02 12:00 | sell | 4456 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8876 | 2020.01.02 12:00 | sell | 4457 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8877 | 2020.01.02 12:00 | sell | 4458 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8878 | 2020.01.02 12:00 | sell | 4459 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8879 | 2020.01.02 12:00 | sell | 4460 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8880 | 2020.01.02 12:00 | sell | 4461 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8881 | 2020.01.02 12:00 | sell | 4462 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8882 | 2020.01.02 12:00 | sell | 4463 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8883 | 2020.01.02 12:00 | sell | 4464 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8884 | 2020.01.02 12:00 | sell | 4465 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8885 | 2020.01.02 12:00 | sell | 4466 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8886 | 2020.01.02 12:00 | sell | 4467 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8887 | 2020.01.02 12:00 | sell | 4468 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8888 | 2020.01.02 12:00 | sell | 4469 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8889 | 2020.01.02 12:00 | sell | 4470 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8890 | 2020.01.02 12:00 | sell | 4471 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8891 | 2020.01.02 12:00 | sell | 4472 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8892 | 2020.01.02 12:00 | sell | 4473 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8893 | 2020.01.02 12:00 | sell | 4474 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8894 | 2020.01.02 12:00 | sell | 4475 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8895 | 2020.01.02 12:00 | sell | 4476 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8896 | 2020.01.02 12:00 | sell | 4477 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8897 | 2020.01.02 12:00 | sell | 4478 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8898 | 2020.01.02 12:00 | sell | 4479 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8899 | 2020.01.02 12:00 | sell | 4480 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8900 | 2020.01.02 12:00 | sell | 4481 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8901 | 2020.01.02 12:00 | sell | 4482 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8902 | 2020.01.02 12:00 | sell | 4483 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8903 | 2020.01.02 12:00 | sell | 4484 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8904 | 2020.01.02 12:00 | sell | 4485 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8905 | 2020.01.02 12:00 | sell | 4486 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8906 | 2020.01.02 12:00 | sell | 4487 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8907 | 2020.01.02 12:00 | sell | 4488 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8908 | 2020.01.02 12:00 | sell | 4489 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8909 | 2020.01.02 12:00 | sell | 4490 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8910 | 2020.01.02 12:00 | sell | 4491 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8911 | 2020.01.02 12:00 | sell | 4492 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8912 | 2020.01.02 12:00 | sell | 4493 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8913 | 2020.01.02 12:00 | sell | 4494 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8914 | 2020.01.02 12:00 | sell | 4495 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8915 | 2020.01.02 12:00 | sell | 4496 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8916 | 2020.01.02 12:00 | sell | 4497 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8917 | 2020.01.02 12:00 | sell | 4498 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8918 | 2020.01.02 12:00 | sell | 4499 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8919 | 2020.01.02 12:00 | sell | 4500 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8920 | 2020.01.02 12:00 | sell | 4501 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8921 | 2020.01.02 12:00 | sell | 4502 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8922 | 2020.01.02 12:00 | sell | 4503 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8923 | 2020.01.02 12:00 | sell | 4504 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8924 | 2020.01.02 12:00 | sell | 4505 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8925 | 2020.01.02 12:00 | sell | 4506 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8926 | 2020.01.02 12:00 | sell | 4507 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8927 | 2020.01.02 12:00 | sell | 4508 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8928 | 2020.01.02 12:00 | sell | 4509 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8929 | 2020.01.02 12:00 | sell | 4510 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8930 | 2020.01.02 12:00 | sell | 4511 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8931 | 2020.01.02 12:00 | sell | 4512 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8932 | 2020.01.02 12:00 | sell | 4513 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8933 | 2020.01.02 12:00 | sell | 4514 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8934 | 2020.01.02 12:00 | sell | 4515 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8935 | 2020.01.02 12:00 | sell | 4516 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8936 | 2020.01.02 12:00 | sell | 4517 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8937 | 2020.01.02 12:00 | sell | 4518 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8938 | 2020.01.02 12:00 | sell | 4519 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8939 | 2020.01.02 12:00 | sell | 4520 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8940 | 2020.01.02 12:00 | sell | 4521 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8941 | 2020.01.02 12:00 | sell | 4522 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8942 | 2020.01.02 12:00 | sell | 4523 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8943 | 2020.01.02 12:00 | sell | 4524 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8944 | 2020.01.02 12:00 | sell | 4525 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8945 | 2020.01.02 12:00 | sell | 4526 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8946 | 2020.01.02 12:00 | sell | 4527 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8947 | 2020.01.02 12:00 | sell | 4528 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8948 | 2020.01.02 12:00 | sell | 4529 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8949 | 2020.01.02 12:00 | sell | 4530 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8950 | 2020.01.02 12:00 | sell | 4531 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8951 | 2020.01.02 12:00 | sell | 4532 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8952 | 2020.01.02 12:00 | sell | 4533 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8953 | 2020.01.02 12:00 | sell | 4534 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8954 | 2020.01.02 12:00 | sell | 4535 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8955 | 2020.01.02 12:00 | sell | 4536 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8956 | 2020.01.02 12:00 | sell | 4537 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8957 | 2020.01.02 12:00 | sell | 4538 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8958 | 2020.01.02 12:00 | sell | 4539 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8959 | 2020.01.02 12:00 | sell | 4540 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8960 | 2020.01.02 12:00 | sell | 4541 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8961 | 2020.01.02 12:00 | sell | 4542 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8962 | 2020.01.02 12:00 | sell | 4543 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8963 | 2020.01.02 12:00 | sell | 4544 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8964 | 2020.01.02 12:00 | sell | 4545 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8965 | 2020.01.02 12:00 | sell | 4546 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8966 | 2020.01.02 12:00 | sell | 4547 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8967 | 2020.01.02 12:00 | sell | 4548 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8968 | 2020.01.02 12:00 | sell | 4549 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8969 | 2020.01.02 12:00 | sell | 4550 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8970 | 2020.01.02 12:00 | sell | 4551 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8971 | 2020.01.02 12:00 | sell | 4552 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8972 | 2020.01.02 12:00 | sell | 4553 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8973 | 2020.01.02 12:00 | sell | 4554 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8974 | 2020.01.02 12:00 | sell | 4555 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8975 | 2020.01.02 12:00 | sell | 4556 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8976 | 2020.01.02 12:00 | sell | 4557 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8977 | 2020.01.02 12:00 | sell | 4558 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8978 | 2020.01.02 12:00 | sell | 4559 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8979 | 2020.01.02 12:00 | sell | 4560 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8980 | 2020.01.02 12:00 | sell | 4561 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8981 | 2020.01.02 12:00 | sell | 4562 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8982 | 2020.01.02 12:00 | sell | 4563 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8983 | 2020.01.02 12:00 | sell | 4564 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8984 | 2020.01.02 12:00 | sell | 4565 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8985 | 2020.01.02 12:00 | sell | 4566 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8986 | 2020.01.02 12:00 | sell | 4567 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8987 | 2020.01.02 12:00 | sell | 4568 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8988 | 2020.01.02 12:00 | sell | 4569 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8989 | 2020.01.02 12:00 | sell | 4570 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8990 | 2020.01.02 12:00 | sell | 4571 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8991 | 2020.01.02 12:00 | sell | 4572 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8992 | 2020.01.02 12:00 | sell | 4573 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8993 | 2020.01.02 12:00 | sell | 4574 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8994 | 2020.01.02 12:00 | sell | 4575 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8995 | 2020.01.02 12:00 | sell | 4576 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8996 | 2020.01.02 12:00 | sell | 4577 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8997 | 2020.01.02 12:00 | sell | 4578 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8998 | 2020.01.02 12:00 | sell | 4579 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 8999 | 2020.01.02 12:00 | sell | 4580 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9000 | 2020.01.02 12:00 | sell | 4581 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9001 | 2020.01.02 12:00 | sell | 4582 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9002 | 2020.01.02 12:00 | sell | 4583 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9003 | 2020.01.02 12:00 | sell | 4584 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9004 | 2020.01.02 12:00 | sell | 4585 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9005 | 2020.01.02 12:00 | sell | 4586 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9006 | 2020.01.02 12:00 | sell | 4587 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9007 | 2020.01.02 12:00 | sell | 4588 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9008 | 2020.01.02 12:00 | sell | 4589 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9009 | 2020.01.02 12:00 | sell | 4590 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9010 | 2020.01.02 12:00 | sell | 4591 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9011 | 2020.01.02 12:00 | sell | 4592 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9012 | 2020.01.02 12:00 | sell | 4593 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9013 | 2020.01.02 12:00 | sell | 4594 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9014 | 2020.01.02 12:00 | sell | 4595 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9015 | 2020.01.02 12:00 | sell | 4596 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9016 | 2020.01.02 12:00 | sell | 4597 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9017 | 2020.01.02 12:00 | sell | 4598 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9018 | 2020.01.02 12:00 | sell | 4599 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9019 | 2020.01.02 12:00 | sell | 4600 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9020 | 2020.01.02 12:00 | sell | 4601 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9021 | 2020.01.02 12:00 | sell | 4602 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9022 | 2020.01.02 12:00 | sell | 4603 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9023 | 2020.01.02 12:00 | sell | 4604 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9024 | 2020.01.02 12:00 | sell | 4605 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9025 | 2020.01.02 12:00 | sell | 4606 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9026 | 2020.01.02 12:00 | sell | 4607 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9027 | 2020.01.02 12:00 | sell | 4608 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9028 | 2020.01.02 12:00 | sell | 4609 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9029 | 2020.01.02 12:00 | sell | 4610 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9030 | 2020.01.02 12:00 | sell | 4611 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9031 | 2020.01.02 12:00 | sell | 4612 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9032 | 2020.01.02 12:00 | sell | 4613 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9033 | 2020.01.02 12:00 | sell | 4614 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9034 | 2020.01.02 12:00 | sell | 4615 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9035 | 2020.01.02 12:00 | sell | 4616 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9036 | 2020.01.02 12:00 | sell | 4617 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9037 | 2020.01.02 12:00 | sell | 4618 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9038 | 2020.01.02 12:00 | sell | 4619 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9039 | 2020.01.02 12:00 | sell | 4620 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9040 | 2020.01.02 12:00 | sell | 4621 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9041 | 2020.01.02 12:00 | sell | 4622 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9042 | 2020.01.02 12:00 | sell | 4623 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9043 | 2020.01.02 12:00 | sell | 4624 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9044 | 2020.01.02 12:00 | sell | 4625 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9045 | 2020.01.02 12:00 | sell | 4626 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9046 | 2020.01.02 12:00 | sell | 4627 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9047 | 2020.01.02 12:00 | sell | 4628 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9048 | 2020.01.02 12:00 | sell | 4629 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9049 | 2020.01.02 12:00 | sell | 4630 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9050 | 2020.01.02 12:00 | sell | 4631 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9051 | 2020.01.02 12:00 | sell | 4632 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9052 | 2020.01.02 12:00 | sell | 4633 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9053 | 2020.01.02 12:00 | sell | 4634 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9054 | 2020.01.02 12:00 | sell | 4635 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9055 | 2020.01.02 12:00 | sell | 4636 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9056 | 2020.01.02 12:00 | sell | 4637 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9057 | 2020.01.02 12:00 | sell | 4638 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9058 | 2020.01.02 12:00 | sell | 4639 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9059 | 2020.01.02 12:00 | sell | 4640 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9060 | 2020.01.02 12:00 | sell | 4641 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9061 | 2020.01.02 12:00 | sell | 4642 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9062 | 2020.01.02 12:00 | sell | 4643 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9063 | 2020.01.02 12:00 | sell | 4644 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9064 | 2020.01.02 12:00 | sell | 4645 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9065 | 2020.01.02 12:00 | sell | 4646 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9066 | 2020.01.02 12:00 | sell | 4647 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9067 | 2020.01.02 12:00 | sell | 4648 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9068 | 2020.01.02 12:00 | sell | 4649 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9069 | 2020.01.02 12:00 | sell | 4650 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9070 | 2020.01.02 12:00 | sell | 4651 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9071 | 2020.01.02 12:00 | sell | 4652 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9072 | 2020.01.02 12:00 | sell | 4653 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9073 | 2020.01.02 12:00 | sell | 4654 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9074 | 2020.01.02 12:00 | sell | 4655 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9075 | 2020.01.02 12:00 | sell | 4656 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9076 | 2020.01.02 12:00 | sell | 4657 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9077 | 2020.01.02 12:00 | sell | 4658 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9078 | 2020.01.02 12:00 | sell | 4659 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9079 | 2020.01.02 12:00 | sell | 4660 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9080 | 2020.01.02 12:00 | sell | 4661 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9081 | 2020.01.02 12:00 | sell | 4662 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9082 | 2020.01.02 12:00 | sell | 4663 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9083 | 2020.01.02 12:00 | sell | 4664 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9084 | 2020.01.02 12:00 | sell | 4665 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9085 | 2020.01.02 12:00 | sell | 4666 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9086 | 2020.01.02 12:00 | sell | 4667 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9087 | 2020.01.02 12:00 | sell | 4668 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9088 | 2020.01.02 12:00 | sell | 4669 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9089 | 2020.01.02 12:00 | sell | 4670 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9090 | 2020.01.02 12:00 | sell | 4671 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9091 | 2020.01.02 12:00 | sell | 4672 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9092 | 2020.01.02 12:00 | sell | 4673 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9093 | 2020.01.02 12:00 | sell | 4674 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9094 | 2020.01.02 12:00 | sell | 4675 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9095 | 2020.01.02 12:00 | sell | 4676 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9096 | 2020.01.02 12:00 | sell | 4677 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9097 | 2020.01.02 12:00 | sell | 4678 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9098 | 2020.01.02 12:00 | sell | 4679 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9099 | 2020.01.02 12:00 | sell | 4680 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9100 | 2020.01.02 12:00 | sell | 4681 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9101 | 2020.01.02 12:00 | sell | 4682 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9102 | 2020.01.02 12:00 | sell | 4683 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9103 | 2020.01.02 12:00 | sell | 4684 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9104 | 2020.01.02 12:00 | sell | 4685 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9105 | 2020.01.02 12:00 | sell | 4686 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9106 | 2020.01.02 12:00 | sell | 4687 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9107 | 2020.01.02 12:00 | sell | 4688 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9108 | 2020.01.02 12:00 | sell | 4689 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9109 | 2020.01.02 12:00 | sell | 4690 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9110 | 2020.01.02 12:00 | sell | 4691 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9111 | 2020.01.02 12:00 | sell | 4692 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9112 | 2020.01.02 12:00 | sell | 4693 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9113 | 2020.01.02 12:00 | sell | 4694 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9114 | 2020.01.02 12:00 | sell | 4695 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9115 | 2020.01.02 12:00 | sell | 4696 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9116 | 2020.01.02 12:00 | sell | 4697 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9117 | 2020.01.02 12:00 | sell | 4698 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9118 | 2020.01.02 12:00 | sell | 4699 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9119 | 2020.01.02 12:00 | sell | 4700 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9120 | 2020.01.02 12:00 | sell | 4701 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9121 | 2020.01.02 12:00 | sell | 4702 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9122 | 2020.01.02 12:00 | sell | 4703 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9123 | 2020.01.02 12:00 | sell | 4704 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9124 | 2020.01.02 12:00 | sell | 4705 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9125 | 2020.01.02 12:00 | sell | 4706 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9126 | 2020.01.02 12:00 | sell | 4707 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9127 | 2020.01.02 12:00 | sell | 4708 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9128 | 2020.01.02 12:00 | sell | 4709 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9129 | 2020.01.02 12:00 | sell | 4710 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9130 | 2020.01.02 12:00 | sell | 4711 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9131 | 2020.01.02 12:00 | sell | 4712 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9132 | 2020.01.02 12:00 | sell | 4713 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9133 | 2020.01.02 12:00 | sell | 4714 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9134 | 2020.01.02 12:00 | sell | 4715 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9135 | 2020.01.02 12:00 | sell | 4716 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9136 | 2020.01.02 12:00 | sell | 4717 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9137 | 2020.01.02 12:00 | sell | 4718 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9138 | 2020.01.02 12:00 | sell | 4719 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9139 | 2020.01.02 12:00 | sell | 4720 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9140 | 2020.01.02 12:00 | sell | 4721 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9141 | 2020.01.02 12:00 | sell | 4722 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9142 | 2020.01.02 12:00 | sell | 4723 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9143 | 2020.01.02 12:00 | sell | 4724 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9144 | 2020.01.02 12:00 | sell | 4725 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9145 | 2020.01.02 12:00 | sell | 4726 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9146 | 2020.01.02 12:00 | sell | 4727 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9147 | 2020.01.02 12:00 | sell | 4728 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9148 | 2020.01.02 12:00 | sell | 4729 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9149 | 2020.01.02 12:00 | sell | 4730 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9150 | 2020.01.02 12:00 | sell | 4731 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9151 | 2020.01.02 12:00 | sell | 4732 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9152 | 2020.01.02 12:00 | sell | 4733 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9153 | 2020.01.02 12:00 | sell | 4734 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9154 | 2020.01.02 12:00 | sell | 4735 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9155 | 2020.01.02 12:00 | sell | 4736 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9156 | 2020.01.02 12:00 | sell | 4737 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9157 | 2020.01.02 12:00 | sell | 4738 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9158 | 2020.01.02 12:00 | sell | 4739 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9159 | 2020.01.02 12:00 | sell | 4740 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9160 | 2020.01.02 12:00 | sell | 4741 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9161 | 2020.01.02 12:00 | sell | 4742 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9162 | 2020.01.02 12:00 | sell | 4743 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9163 | 2020.01.02 12:00 | sell | 4744 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9164 | 2020.01.02 12:00 | sell | 4745 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9165 | 2020.01.02 12:00 | sell | 4746 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9166 | 2020.01.02 12:00 | sell | 4747 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9167 | 2020.01.02 12:00 | sell | 4748 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9168 | 2020.01.02 12:00 | sell | 4749 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9169 | 2020.01.02 12:00 | sell | 4750 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9170 | 2020.01.02 12:00 | sell | 4751 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9171 | 2020.01.02 12:00 | sell | 4752 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9172 | 2020.01.02 12:00 | sell | 4753 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9173 | 2020.01.02 12:00 | sell | 4754 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9174 | 2020.01.02 12:00 | sell | 4755 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9175 | 2020.01.02 12:00 | sell | 4756 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9176 | 2020.01.02 12:00 | sell | 4757 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9177 | 2020.01.02 12:00 | sell | 4758 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9178 | 2020.01.02 12:00 | sell | 4759 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9179 | 2020.01.02 12:00 | sell | 4760 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9180 | 2020.01.02 12:00 | sell | 4761 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9181 | 2020.01.02 12:00 | sell | 4762 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9182 | 2020.01.02 12:00 | sell | 4763 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9183 | 2020.01.02 12:00 | sell | 4764 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9184 | 2020.01.02 12:00 | sell | 4765 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9185 | 2020.01.02 12:00 | sell | 4766 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9186 | 2020.01.02 12:00 | sell | 4767 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9187 | 2020.01.02 12:00 | sell | 4768 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9188 | 2020.01.02 12:00 | sell | 4769 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9189 | 2020.01.02 12:00 | sell | 4770 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9190 | 2020.01.02 12:00 | sell | 4771 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9191 | 2020.01.02 12:00 | sell | 4772 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9192 | 2020.01.02 12:00 | sell | 4773 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9193 | 2020.01.02 12:00 | sell | 4774 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9194 | 2020.01.02 12:00 | sell | 4775 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9195 | 2020.01.02 12:00 | sell | 4776 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9196 | 2020.01.02 12:00 | sell | 4777 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9197 | 2020.01.02 12:00 | sell | 4778 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9198 | 2020.01.02 12:00 | sell | 4779 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9199 | 2020.01.02 12:00 | sell | 4780 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9200 | 2020.01.02 12:00 | sell | 4781 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9201 | 2020.01.02 12:00 | sell | 4782 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9202 | 2020.01.02 12:00 | sell | 4783 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9203 | 2020.01.02 12:00 | sell | 4784 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9204 | 2020.01.02 12:00 | sell | 4785 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9205 | 2020.01.02 12:00 | sell | 4786 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9206 | 2020.01.02 12:00 | sell | 4787 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9207 | 2020.01.02 12:00 | sell | 4788 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9208 | 2020.01.02 12:00 | sell | 4789 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9209 | 2020.01.02 12:00 | sell | 4790 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9210 | 2020.01.02 12:00 | sell | 4791 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9211 | 2020.01.02 12:00 | sell | 4792 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9212 | 2020.01.02 12:00 | sell | 4793 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9213 | 2020.01.02 12:00 | sell | 4794 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9214 | 2020.01.02 12:00 | sell | 4795 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9215 | 2020.01.02 12:00 | sell | 4796 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9216 | 2020.01.02 12:00 | sell | 4797 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9217 | 2020.01.02 12:00 | sell | 4798 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9218 | 2020.01.02 12:00 | sell | 4799 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9219 | 2020.01.02 12:00 | sell | 4800 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9220 | 2020.01.02 12:00 | sell | 4801 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9221 | 2020.01.02 12:00 | sell | 4802 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9222 | 2020.01.02 12:00 | sell | 4803 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9223 | 2020.01.02 12:00 | sell | 4804 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9224 | 2020.01.02 12:00 | sell | 4805 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9225 | 2020.01.02 12:00 | sell | 4806 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9226 | 2020.01.02 12:00 | sell | 4807 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9227 | 2020.01.02 12:00 | sell | 4808 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9228 | 2020.01.02 12:00 | sell | 4809 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9229 | 2020.01.02 12:00 | sell | 4810 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9230 | 2020.01.02 12:00 | sell | 4811 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9231 | 2020.01.02 12:00 | sell | 4812 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9232 | 2020.01.02 12:00 | sell | 4813 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9233 | 2020.01.02 12:00 | sell | 4814 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9234 | 2020.01.02 12:00 | sell | 4815 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9235 | 2020.01.02 12:00 | sell | 4816 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9236 | 2020.01.02 12:00 | sell | 4817 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9237 | 2020.01.02 12:00 | sell | 4818 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9238 | 2020.01.02 12:00 | sell | 4819 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9239 | 2020.01.02 12:00 | sell | 4820 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9240 | 2020.01.02 12:00 | sell | 4821 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9241 | 2020.01.02 12:00 | sell | 4822 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9242 | 2020.01.02 12:00 | sell | 4823 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9243 | 2020.01.02 12:00 | sell | 4824 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9244 | 2020.01.02 12:00 | sell | 4825 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9245 | 2020.01.02 12:00 | sell | 4826 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9246 | 2020.01.02 12:00 | sell | 4827 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9247 | 2020.01.02 12:00 | sell | 4828 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9248 | 2020.01.02 12:00 | sell | 4829 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9249 | 2020.01.02 12:00 | sell | 4830 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9250 | 2020.01.02 12:00 | sell | 4831 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9251 | 2020.01.02 12:00 | sell | 4832 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9252 | 2020.01.02 12:00 | sell | 4833 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9253 | 2020.01.02 12:00 | sell | 4834 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9254 | 2020.01.02 12:00 | sell | 4835 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9255 | 2020.01.02 12:00 | sell | 4836 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9256 | 2020.01.02 12:00 | sell | 4837 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9257 | 2020.01.02 12:00 | sell | 4838 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9258 | 2020.01.02 12:00 | sell | 4839 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9259 | 2020.01.02 12:00 | sell | 4840 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9260 | 2020.01.02 12:00 | sell | 4841 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9261 | 2020.01.02 12:00 | sell | 4842 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9262 | 2020.01.02 12:00 | sell | 4843 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9263 | 2020.01.02 12:00 | sell | 4844 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9264 | 2020.01.02 12:00 | sell | 4845 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9265 | 2020.01.02 12:00 | sell | 4846 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9266 | 2020.01.02 12:00 | sell | 4847 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9267 | 2020.01.02 12:00 | sell | 4848 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9268 | 2020.01.02 12:00 | sell | 4849 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9269 | 2020.01.02 12:00 | sell | 4850 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9270 | 2020.01.02 12:00 | sell | 4851 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9271 | 2020.01.02 12:00 | sell | 4852 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9272 | 2020.01.02 12:00 | sell | 4853 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9273 | 2020.01.02 12:00 | sell | 4854 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9274 | 2020.01.02 12:00 | sell | 4855 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9275 | 2020.01.02 12:00 | sell | 4856 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9276 | 2020.01.02 12:00 | sell | 4857 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9277 | 2020.01.02 12:00 | sell | 4858 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9278 | 2020.01.02 12:00 | sell | 4859 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9279 | 2020.01.02 12:00 | sell | 4860 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9280 | 2020.01.02 12:00 | sell | 4861 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9281 | 2020.01.02 12:00 | sell | 4862 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9282 | 2020.01.02 12:00 | sell | 4863 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9283 | 2020.01.02 12:00 | sell | 4864 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9284 | 2020.01.02 12:00 | sell | 4865 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9285 | 2020.01.02 12:00 | sell | 4866 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9286 | 2020.01.02 12:00 | sell | 4867 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9287 | 2020.01.02 12:00 | sell | 4868 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9288 | 2020.01.02 12:00 | sell | 4869 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9289 | 2020.01.02 12:00 | sell | 4870 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9290 | 2020.01.02 12:00 | sell | 4871 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9291 | 2020.01.02 12:00 | sell | 4872 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9292 | 2020.01.02 12:00 | sell | 4873 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9293 | 2020.01.02 12:00 | sell | 4874 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9294 | 2020.01.02 12:00 | sell | 4875 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9295 | 2020.01.02 12:00 | sell | 4876 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9296 | 2020.01.02 12:00 | sell | 4877 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9297 | 2020.01.02 12:00 | sell | 4878 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9298 | 2020.01.02 12:00 | sell | 4879 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9299 | 2020.01.02 12:00 | sell | 4880 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9300 | 2020.01.02 12:00 | sell | 4881 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9301 | 2020.01.02 12:00 | sell | 4882 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9302 | 2020.01.02 12:00 | sell | 4883 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9303 | 2020.01.02 12:00 | sell | 4884 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9304 | 2020.01.02 12:00 | sell | 4885 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9305 | 2020.01.02 12:00 | sell | 4886 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9306 | 2020.01.02 12:00 | sell | 4887 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9307 | 2020.01.02 12:00 | sell | 4888 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9308 | 2020.01.02 12:00 | sell | 4889 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9309 | 2020.01.02 12:00 | sell | 4890 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9310 | 2020.01.02 12:00 | sell | 4891 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9311 | 2020.01.02 12:00 | sell | 4892 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9312 | 2020.01.02 12:00 | sell | 4893 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9313 | 2020.01.02 12:00 | sell | 4894 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9314 | 2020.01.02 12:00 | sell | 4895 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9315 | 2020.01.02 12:00 | sell | 4896 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9316 | 2020.01.02 12:00 | sell | 4897 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9317 | 2020.01.02 12:00 | sell | 4898 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9318 | 2020.01.02 12:00 | sell | 4899 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9319 | 2020.01.02 12:00 | sell | 4900 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9320 | 2020.01.02 12:00 | sell | 4901 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9321 | 2020.01.02 12:00 | sell | 4902 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9322 | 2020.01.02 12:00 | sell | 4903 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9323 | 2020.01.02 12:00 | sell | 4904 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9324 | 2020.01.02 12:00 | sell | 4905 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9325 | 2020.01.02 12:00 | sell | 4906 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9326 | 2020.01.02 12:00 | sell | 4907 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9327 | 2020.01.02 12:00 | sell | 4908 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9328 | 2020.01.02 12:00 | sell | 4909 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9329 | 2020.01.02 12:00 | sell | 4910 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9330 | 2020.01.02 12:00 | sell | 4911 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9331 | 2020.01.02 12:00 | sell | 4912 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9332 | 2020.01.02 12:00 | sell | 4913 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9333 | 2020.01.02 12:00 | sell | 4914 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9334 | 2020.01.02 12:00 | sell | 4915 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9335 | 2020.01.02 12:00 | sell | 4916 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9336 | 2020.01.02 12:00 | sell | 4917 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9337 | 2020.01.02 12:00 | sell | 4918 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9338 | 2020.01.02 12:00 | sell | 4919 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9339 | 2020.01.02 12:00 | sell | 4920 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9340 | 2020.01.02 12:00 | sell | 4921 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9341 | 2020.01.02 12:00 | sell | 4922 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9342 | 2020.01.02 12:00 | sell | 4923 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9343 | 2020.01.02 12:00 | sell | 4924 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9344 | 2020.01.02 12:00 | sell | 4925 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9345 | 2020.01.02 12:00 | sell | 4926 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9346 | 2020.01.02 12:00 | sell | 4927 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9347 | 2020.01.02 12:00 | sell | 4928 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9348 | 2020.01.02 12:00 | sell | 4929 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9349 | 2020.01.02 12:00 | sell | 4930 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9350 | 2020.01.02 12:00 | sell | 4931 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9351 | 2020.01.02 12:00 | sell | 4932 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9352 | 2020.01.02 12:00 | sell | 4933 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9353 | 2020.01.02 12:00 | sell | 4934 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9354 | 2020.01.02 12:00 | sell | 4935 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9355 | 2020.01.02 12:00 | sell | 4936 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9356 | 2020.01.02 12:00 | sell | 4937 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9357 | 2020.01.02 12:00 | sell | 4938 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9358 | 2020.01.02 12:00 | sell | 4939 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9359 | 2020.01.02 12:00 | sell | 4940 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9360 | 2020.01.02 12:00 | sell | 4941 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9361 | 2020.01.02 12:00 | sell | 4942 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9362 | 2020.01.02 12:00 | sell | 4943 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9363 | 2020.01.02 12:00 | sell | 4944 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9364 | 2020.01.02 12:00 | sell | 4945 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9365 | 2020.01.02 12:00 | sell | 4946 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9366 | 2020.01.02 12:00 | sell | 4947 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9367 | 2020.01.02 12:00 | sell | 4948 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9368 | 2020.01.02 12:00 | sell | 4949 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9369 | 2020.01.02 12:00 | sell | 4950 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9370 | 2020.01.02 12:00 | sell | 4951 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9371 | 2020.01.02 12:00 | sell | 4952 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9372 | 2020.01.02 12:00 | sell | 4953 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9373 | 2020.01.02 12:00 | sell | 4954 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9374 | 2020.01.02 12:00 | sell | 4955 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9375 | 2020.01.02 12:00 | sell | 4956 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9376 | 2020.01.02 12:00 | sell | 4957 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9377 | 2020.01.02 12:00 | sell | 4958 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9378 | 2020.01.02 12:00 | sell | 4959 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9379 | 2020.01.02 12:00 | sell | 4960 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9380 | 2020.01.02 12:00 | sell | 4961 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9381 | 2020.01.02 12:00 | sell | 4962 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9382 | 2020.01.02 12:00 | sell | 4963 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9383 | 2020.01.02 12:00 | sell | 4964 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9384 | 2020.01.02 12:00 | sell | 4965 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9385 | 2020.01.02 12:00 | sell | 4966 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9386 | 2020.01.02 12:00 | sell | 4967 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9387 | 2020.01.02 12:00 | sell | 4968 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9388 | 2020.01.02 12:00 | sell | 4969 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9389 | 2020.01.02 12:00 | sell | 4970 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9390 | 2020.01.02 12:00 | sell | 4971 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9391 | 2020.01.02 12:00 | sell | 4972 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9392 | 2020.01.02 12:00 | sell | 4973 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9393 | 2020.01.02 12:00 | sell | 4974 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9394 | 2020.01.02 12:00 | sell | 4975 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9395 | 2020.01.02 12:00 | sell | 4976 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9396 | 2020.01.02 12:00 | sell | 4977 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9397 | 2020.01.02 12:00 | sell | 4978 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9398 | 2020.01.02 12:00 | sell | 4979 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9399 | 2020.01.02 12:00 | sell | 4980 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9400 | 2020.01.02 12:00 | sell | 4981 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9401 | 2020.01.02 12:00 | sell | 4982 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9402 | 2020.01.02 12:00 | sell | 4983 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9403 | 2020.01.02 12:00 | sell | 4984 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9404 | 2020.01.02 12:00 | sell | 4985 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9405 | 2020.01.02 12:00 | sell | 4986 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9406 | 2020.01.02 12:00 | sell | 4987 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9407 | 2020.01.02 12:00 | sell | 4988 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9408 | 2020.01.02 12:00 | sell | 4989 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9409 | 2020.01.02 12:00 | sell | 4990 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9410 | 2020.01.02 12:00 | sell | 4991 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9411 | 2020.01.02 12:00 | sell | 4992 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9412 | 2020.01.02 12:00 | sell | 4993 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9413 | 2020.01.02 12:00 | sell | 4994 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9414 | 2020.01.02 12:00 | sell | 4995 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9415 | 2020.01.02 12:00 | sell | 4996 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9416 | 2020.01.02 12:00 | sell | 4997 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9417 | 2020.01.02 12:00 | sell | 4998 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9418 | 2020.01.02 12:00 | sell | 4999 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9419 | 2020.01.02 12:00 | sell | 5000 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9420 | 2020.01.02 12:00 | sell | 5001 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9421 | 2020.01.02 12:00 | sell | 5002 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9422 | 2020.01.02 12:00 | sell | 5003 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9423 | 2020.01.02 12:00 | sell | 5004 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9424 | 2020.01.02 12:00 | sell | 5005 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9425 | 2020.01.02 12:00 | sell | 5006 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9426 | 2020.01.02 12:00 | sell | 5007 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9427 | 2020.01.02 12:00 | sell | 5008 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9428 | 2020.01.02 12:00 | sell | 5009 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9429 | 2020.01.02 12:00 | sell | 5010 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9430 | 2020.01.02 12:00 | sell | 5011 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9431 | 2020.01.02 12:00 | sell | 5012 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9432 | 2020.01.02 12:00 | sell | 5013 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9433 | 2020.01.02 12:00 | sell | 5014 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9434 | 2020.01.02 12:00 | sell | 5015 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9435 | 2020.01.02 12:00 | sell | 5016 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9436 | 2020.01.02 12:00 | sell | 5017 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9437 | 2020.01.02 12:00 | sell | 5018 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9438 | 2020.01.02 12:00 | sell | 5019 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9439 | 2020.01.02 12:00 | sell | 5020 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9440 | 2020.01.02 12:00 | sell | 5021 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9441 | 2020.01.02 12:00 | sell | 5022 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9442 | 2020.01.02 12:00 | sell | 5023 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9443 | 2020.01.02 12:00 | sell | 5024 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9444 | 2020.01.02 12:00 | sell | 5025 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9445 | 2020.01.02 12:00 | sell | 5026 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9446 | 2020.01.02 12:00 | sell | 5027 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9447 | 2020.01.02 12:00 | sell | 5028 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9448 | 2020.01.02 12:00 | sell | 5029 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9449 | 2020.01.02 12:00 | sell | 5030 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9450 | 2020.01.02 12:00 | sell | 5031 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9451 | 2020.01.02 12:00 | sell | 5032 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9452 | 2020.01.02 12:00 | sell | 5033 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9453 | 2020.01.02 12:00 | sell | 5034 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9454 | 2020.01.02 12:00 | sell | 5035 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9455 | 2020.01.02 12:00 | sell | 5036 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9456 | 2020.01.02 12:00 | sell | 5037 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9457 | 2020.01.02 12:00 | sell | 5038 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9458 | 2020.01.02 12:00 | sell | 5039 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9459 | 2020.01.02 12:00 | sell | 5040 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9460 | 2020.01.02 12:00 | sell | 5041 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9461 | 2020.01.02 12:00 | sell | 5042 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9462 | 2020.01.02 12:00 | sell | 5043 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9463 | 2020.01.02 12:00 | sell | 5044 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9464 | 2020.01.02 12:00 | sell | 5045 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9465 | 2020.01.02 12:00 | sell | 5046 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9466 | 2020.01.02 12:00 | sell | 5047 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9467 | 2020.01.02 12:00 | sell | 5048 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9468 | 2020.01.02 12:00 | sell | 5049 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9469 | 2020.01.02 12:00 | sell | 5050 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9470 | 2020.01.02 12:00 | sell | 5051 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9471 | 2020.01.02 12:00 | sell | 5052 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9472 | 2020.01.02 12:00 | sell | 5053 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9473 | 2020.01.02 12:00 | sell | 5054 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9474 | 2020.01.02 12:00 | sell | 5055 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9475 | 2020.01.02 12:00 | sell | 5056 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9476 | 2020.01.02 12:00 | sell | 5057 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9477 | 2020.01.02 12:00 | sell | 5058 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9478 | 2020.01.02 12:00 | sell | 5059 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9479 | 2020.01.02 12:00 | sell | 5060 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9480 | 2020.01.02 12:00 | sell | 5061 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9481 | 2020.01.02 12:00 | sell | 5062 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9482 | 2020.01.02 12:00 | sell | 5063 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9483 | 2020.01.02 12:00 | sell | 5064 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9484 | 2020.01.02 12:00 | sell | 5065 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9485 | 2020.01.02 12:00 | sell | 5066 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9486 | 2020.01.02 12:00 | sell | 5067 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9487 | 2020.01.02 12:00 | sell | 5068 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9488 | 2020.01.02 12:00 | sell | 5069 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9489 | 2020.01.02 12:00 | sell | 5070 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9490 | 2020.01.02 12:00 | sell | 5071 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9491 | 2020.01.02 12:00 | sell | 5072 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9492 | 2020.01.02 12:00 | sell | 5073 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9493 | 2020.01.02 12:00 | sell | 5074 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9494 | 2020.01.02 12:00 | sell | 5075 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9495 | 2020.01.02 12:00 | sell | 5076 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9496 | 2020.01.02 12:00 | sell | 5077 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9497 | 2020.01.02 12:00 | sell | 5078 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9498 | 2020.01.02 12:00 | sell | 5079 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9499 | 2020.01.02 12:00 | sell | 5080 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9500 | 2020.01.02 12:00 | sell | 5081 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9501 | 2020.01.02 12:00 | sell | 5082 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9502 | 2020.01.02 12:00 | sell | 5083 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9503 | 2020.01.02 12:00 | sell | 5084 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9504 | 2020.01.02 12:00 | sell | 5085 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9505 | 2020.01.02 12:00 | sell | 5086 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9506 | 2020.01.02 12:00 | sell | 5087 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9507 | 2020.01.02 12:00 | sell | 5088 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9508 | 2020.01.02 12:00 | sell | 5089 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9509 | 2020.01.02 12:00 | sell | 5090 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9510 | 2020.01.02 12:00 | sell | 5091 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9511 | 2020.01.02 12:00 | sell | 5092 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9512 | 2020.01.02 12:00 | sell | 5093 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9513 | 2020.01.02 12:00 | sell | 5094 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9514 | 2020.01.02 12:00 | sell | 5095 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9515 | 2020.01.02 12:00 | sell | 5096 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9516 | 2020.01.02 12:00 | sell | 5097 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9517 | 2020.01.02 12:00 | sell | 5098 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9518 | 2020.01.02 12:00 | sell | 5099 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9519 | 2020.01.02 12:00 | sell | 5100 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9520 | 2020.01.02 12:00 | sell | 5101 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9521 | 2020.01.02 12:00 | sell | 5102 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9522 | 2020.01.02 12:00 | sell | 5103 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9523 | 2020.01.02 12:00 | sell | 5104 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9524 | 2020.01.02 12:00 | sell | 5105 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9525 | 2020.01.02 12:00 | sell | 5106 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9526 | 2020.01.02 12:00 | sell | 5107 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9527 | 2020.01.02 12:00 | sell | 5108 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9528 | 2020.01.02 12:00 | sell | 5109 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9529 | 2020.01.02 12:00 | sell | 5110 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9530 | 2020.01.02 12:00 | sell | 5111 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9531 | 2020.01.02 12:00 | sell | 5112 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9532 | 2020.01.02 12:00 | sell | 5113 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9533 | 2020.01.02 12:00 | sell | 5114 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9534 | 2020.01.02 12:00 | sell | 5115 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9535 | 2020.01.02 12:00 | sell | 5116 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9536 | 2020.01.02 12:00 | sell | 5117 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9537 | 2020.01.02 12:00 | sell | 5118 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9538 | 2020.01.02 12:00 | sell | 5119 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9539 | 2020.01.02 12:00 | sell | 5120 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9540 | 2020.01.02 12:00 | sell | 5121 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9541 | 2020.01.02 12:00 | sell | 5122 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9542 | 2020.01.02 12:00 | sell | 5123 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9543 | 2020.01.02 12:00 | sell | 5124 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9544 | 2020.01.02 12:00 | sell | 5125 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9545 | 2020.01.02 12:00 | sell | 5126 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9546 | 2020.01.02 12:00 | sell | 5127 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9547 | 2020.01.02 12:00 | sell | 5128 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9548 | 2020.01.02 12:00 | sell | 5129 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9549 | 2020.01.02 12:00 | sell | 5130 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9550 | 2020.01.02 12:00 | sell | 5131 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9551 | 2020.01.02 12:00 | sell | 5132 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9552 | 2020.01.02 12:00 | sell | 5133 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9553 | 2020.01.02 12:00 | sell | 5134 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9554 | 2020.01.02 12:00 | sell | 5135 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9555 | 2020.01.02 12:00 | sell | 5136 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9556 | 2020.01.02 12:00 | sell | 5137 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9557 | 2020.01.02 12:00 | sell | 5138 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9558 | 2020.01.02 12:00 | sell | 5139 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9559 | 2020.01.02 12:00 | sell | 5140 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9560 | 2020.01.02 12:00 | sell | 5141 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9561 | 2020.01.02 12:00 | sell | 5142 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9562 | 2020.01.02 12:00 | sell | 5143 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9563 | 2020.01.02 12:00 | sell | 5144 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9564 | 2020.01.02 12:00 | sell | 5145 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9565 | 2020.01.02 12:00 | sell | 5146 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9566 | 2020.01.02 12:00 | sell | 5147 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9567 | 2020.01.02 12:00 | sell | 5148 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9568 | 2020.01.02 12:00 | sell | 5149 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9569 | 2020.01.02 12:00 | sell | 5150 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9570 | 2020.01.02 12:00 | sell | 5151 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9571 | 2020.01.02 12:00 | sell | 5152 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9572 | 2020.01.02 12:00 | sell | 5153 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9573 | 2020.01.02 12:00 | sell | 5154 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9574 | 2020.01.02 12:00 | sell | 5155 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9575 | 2020.01.02 12:00 | sell | 5156 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9576 | 2020.01.02 12:00 | sell | 5157 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9577 | 2020.01.02 12:00 | sell | 5158 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9578 | 2020.01.02 12:00 | sell | 5159 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9579 | 2020.01.02 12:00 | sell | 5160 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9580 | 2020.01.02 12:00 | sell | 5161 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9581 | 2020.01.02 12:00 | sell | 5162 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9582 | 2020.01.02 12:00 | sell | 5163 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9583 | 2020.01.02 12:00 | sell | 5164 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9584 | 2020.01.02 12:00 | sell | 5165 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9585 | 2020.01.02 12:00 | sell | 5166 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9586 | 2020.01.02 12:00 | sell | 5167 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9587 | 2020.01.02 12:00 | sell | 5168 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9588 | 2020.01.02 12:00 | sell | 5169 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9589 | 2020.01.02 12:00 | sell | 5170 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9590 | 2020.01.02 12:00 | sell | 5171 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9591 | 2020.01.02 12:00 | sell | 5172 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9592 | 2020.01.02 12:00 | sell | 5173 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9593 | 2020.01.02 12:00 | sell | 5174 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9594 | 2020.01.02 12:00 | sell | 5175 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9595 | 2020.01.02 12:00 | sell | 5176 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9596 | 2020.01.02 12:00 | sell | 5177 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9597 | 2020.01.02 12:00 | sell | 5178 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9598 | 2020.01.02 12:00 | sell | 5179 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9599 | 2020.01.02 12:00 | sell | 5180 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9600 | 2020.01.02 12:00 | sell | 5181 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9601 | 2020.01.02 12:00 | sell | 5182 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9602 | 2020.01.02 12:00 | sell | 5183 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9603 | 2020.01.02 12:00 | sell | 5184 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9604 | 2020.01.02 12:00 | sell | 5185 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9605 | 2020.01.02 12:00 | sell | 5186 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9606 | 2020.01.02 12:00 | sell | 5187 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9607 | 2020.01.02 12:00 | sell | 5188 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9608 | 2020.01.02 12:00 | sell | 5189 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9609 | 2020.01.02 12:00 | sell | 5190 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9610 | 2020.01.02 12:00 | sell | 5191 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9611 | 2020.01.02 12:00 | sell | 5192 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9612 | 2020.01.02 12:00 | sell | 5193 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9613 | 2020.01.02 12:00 | sell | 5194 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9614 | 2020.01.02 12:00 | sell | 5195 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9615 | 2020.01.02 12:00 | sell | 5196 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9616 | 2020.01.02 12:00 | sell | 5197 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9617 | 2020.01.02 12:00 | sell | 5198 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9618 | 2020.01.02 12:00 | sell | 5199 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9619 | 2020.01.02 12:00 | sell | 5200 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9620 | 2020.01.02 12:00 | sell | 5201 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9621 | 2020.01.02 12:00 | sell | 5202 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9622 | 2020.01.02 12:00 | sell | 5203 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9623 | 2020.01.02 12:00 | sell | 5204 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9624 | 2020.01.02 12:00 | sell | 5205 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9625 | 2020.01.02 12:00 | sell | 5206 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9626 | 2020.01.02 12:00 | sell | 5207 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9627 | 2020.01.02 12:00 | sell | 5208 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9628 | 2020.01.02 12:00 | sell | 5209 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9629 | 2020.01.02 12:00 | sell | 5210 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9630 | 2020.01.02 12:00 | sell | 5211 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9631 | 2020.01.02 12:00 | sell | 5212 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9632 | 2020.01.02 12:00 | sell | 5213 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9633 | 2020.01.02 12:00 | sell | 5214 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9634 | 2020.01.02 12:00 | sell | 5215 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9635 | 2020.01.02 12:00 | sell | 5216 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9636 | 2020.01.02 12:00 | sell | 5217 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9637 | 2020.01.02 12:00 | sell | 5218 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9638 | 2020.01.02 12:00 | sell | 5219 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9639 | 2020.01.02 12:00 | sell | 5220 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9640 | 2020.01.02 12:00 | sell | 5221 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9641 | 2020.01.02 12:00 | sell | 5222 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9642 | 2020.01.02 12:00 | sell | 5223 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9643 | 2020.01.02 12:00 | sell | 5224 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9644 | 2020.01.02 12:00 | sell | 5225 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9645 | 2020.01.02 12:00 | sell | 5226 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9646 | 2020.01.02 12:00 | sell | 5227 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9647 | 2020.01.02 12:00 | sell | 5228 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9648 | 2020.01.02 12:00 | sell | 5229 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9649 | 2020.01.02 12:00 | sell | 5230 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9650 | 2020.01.02 12:00 | sell | 5231 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9651 | 2020.01.02 12:00 | sell | 5232 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9652 | 2020.01.02 12:00 | sell | 5233 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9653 | 2020.01.02 12:00 | sell | 5234 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9654 | 2020.01.02 12:00 | sell | 5235 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9655 | 2020.01.02 12:00 | sell | 5236 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9656 | 2020.01.02 12:00 | sell | 5237 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9657 | 2020.01.02 12:00 | sell | 5238 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9658 | 2020.01.02 12:00 | sell | 5239 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9659 | 2020.01.02 12:00 | sell | 5240 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9660 | 2020.01.02 12:00 | sell | 5241 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9661 | 2020.01.02 12:00 | sell | 5242 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9662 | 2020.01.02 12:00 | sell | 5243 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9663 | 2020.01.02 12:00 | sell | 5244 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9664 | 2020.01.02 12:00 | sell | 5245 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9665 | 2020.01.02 12:00 | sell | 5246 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9666 | 2020.01.02 12:00 | sell | 5247 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9667 | 2020.01.02 12:00 | sell | 5248 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9668 | 2020.01.02 12:00 | sell | 5249 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9669 | 2020.01.02 12:00 | sell | 5250 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9670 | 2020.01.02 12:00 | sell | 5251 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9671 | 2020.01.02 12:00 | sell | 5252 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9672 | 2020.01.02 12:00 | sell | 5253 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9673 | 2020.01.02 12:00 | sell | 5254 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9674 | 2020.01.02 12:00 | sell | 5255 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9675 | 2020.01.02 12:00 | sell | 5256 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9676 | 2020.01.02 12:00 | sell | 5257 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9677 | 2020.01.02 12:00 | sell | 5258 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9678 | 2020.01.02 12:00 | sell | 5259 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9679 | 2020.01.02 12:00 | sell | 5260 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9680 | 2020.01.02 12:00 | sell | 5261 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9681 | 2020.01.02 12:00 | sell | 5262 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9682 | 2020.01.02 12:00 | sell | 5263 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9683 | 2020.01.02 12:00 | sell | 5264 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9684 | 2020.01.02 12:00 | sell | 5265 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9685 | 2020.01.02 12:00 | sell | 5266 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9686 | 2020.01.02 12:00 | sell | 5267 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9687 | 2020.01.02 12:00 | sell | 5268 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9688 | 2020.01.02 12:00 | sell | 5269 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9689 | 2020.01.02 12:00 | sell | 5270 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9690 | 2020.01.02 12:00 | sell | 5271 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9691 | 2020.01.02 12:00 | sell | 5272 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9692 | 2020.01.02 12:00 | sell | 5273 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9693 | 2020.01.02 12:00 | sell | 5274 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9694 | 2020.01.02 12:00 | sell | 5275 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9695 | 2020.01.02 12:00 | sell | 5276 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9696 | 2020.01.02 12:00 | sell | 5277 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9697 | 2020.01.02 12:00 | sell | 5278 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9698 | 2020.01.02 12:00 | sell | 5279 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9699 | 2020.01.02 12:00 | sell | 5280 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9700 | 2020.01.02 12:00 | sell | 5281 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9701 | 2020.01.02 12:00 | sell | 5282 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9702 | 2020.01.02 12:00 | sell | 5283 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9703 | 2020.01.02 12:00 | sell | 5284 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9704 | 2020.01.02 12:00 | sell | 5285 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9705 | 2020.01.02 12:00 | sell | 5286 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9706 | 2020.01.02 12:00 | sell | 5287 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9707 | 2020.01.02 12:00 | sell | 5288 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9708 | 2020.01.02 12:00 | sell | 5289 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9709 | 2020.01.02 12:00 | sell | 5290 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9710 | 2020.01.02 12:00 | sell | 5291 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9711 | 2020.01.02 12:00 | sell | 5292 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9712 | 2020.01.02 12:00 | sell | 5293 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9713 | 2020.01.02 12:00 | sell | 5294 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9714 | 2020.01.02 12:00 | sell | 5295 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9715 | 2020.01.02 12:00 | sell | 5296 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9716 | 2020.01.02 12:00 | sell | 5297 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9717 | 2020.01.02 12:00 | sell | 5298 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9718 | 2020.01.02 12:00 | sell | 5299 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9719 | 2020.01.02 12:00 | sell | 5300 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9720 | 2020.01.02 12:00 | sell | 5301 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9721 | 2020.01.02 12:00 | sell | 5302 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9722 | 2020.01.02 12:00 | sell | 5303 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9723 | 2020.01.02 12:00 | sell | 5304 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9724 | 2020.01.02 12:00 | sell | 5305 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9725 | 2020.01.02 12:00 | sell | 5306 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9726 | 2020.01.02 12:00 | sell | 5307 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9727 | 2020.01.02 12:00 | sell | 5308 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9728 | 2020.01.02 12:00 | sell | 5309 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9729 | 2020.01.02 12:00 | sell | 5310 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9730 | 2020.01.02 12:00 | sell | 5311 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9731 | 2020.01.02 12:00 | sell | 5312 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9732 | 2020.01.02 12:00 | sell | 5313 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9733 | 2020.01.02 12:00 | sell | 5314 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9734 | 2020.01.02 12:00 | sell | 5315 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9735 | 2020.01.02 12:00 | sell | 5316 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9736 | 2020.01.02 12:00 | sell | 5317 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9737 | 2020.01.02 12:00 | sell | 5318 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9738 | 2020.01.02 12:00 | sell | 5319 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9739 | 2020.01.02 12:00 | sell | 5320 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9740 | 2020.01.02 12:00 | sell | 5321 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9741 | 2020.01.02 12:00 | sell | 5322 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9742 | 2020.01.02 12:00 | sell | 5323 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9743 | 2020.01.02 12:00 | sell | 5324 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9744 | 2020.01.02 12:00 | sell | 5325 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9745 | 2020.01.02 12:00 | sell | 5326 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9746 | 2020.01.02 12:00 | sell | 5327 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9747 | 2020.01.02 12:00 | sell | 5328 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9748 | 2020.01.02 12:00 | sell | 5329 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9749 | 2020.01.02 12:00 | sell | 5330 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9750 | 2020.01.02 12:00 | sell | 5331 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9751 | 2020.01.02 12:00 | sell | 5332 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9752 | 2020.01.02 12:00 | sell | 5333 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9753 | 2020.01.02 12:00 | sell | 5334 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9754 | 2020.01.02 12:00 | sell | 5335 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9755 | 2020.01.02 12:00 | sell | 5336 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9756 | 2020.01.02 12:00 | sell | 5337 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9757 | 2020.01.02 12:00 | sell | 5338 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9758 | 2020.01.02 12:00 | sell | 5339 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9759 | 2020.01.02 12:00 | sell | 5340 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9760 | 2020.01.02 12:00 | sell | 5341 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9761 | 2020.01.02 12:00 | sell | 5342 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9762 | 2020.01.02 12:00 | sell | 5343 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9763 | 2020.01.02 12:00 | sell | 5344 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9764 | 2020.01.02 12:00 | sell | 5345 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9765 | 2020.01.02 12:00 | sell | 5346 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9766 | 2020.01.02 12:00 | sell | 5347 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9767 | 2020.01.02 12:00 | sell | 5348 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9768 | 2020.01.02 12:00 | sell | 5349 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9769 | 2020.01.02 12:00 | sell | 5350 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9770 | 2020.01.02 12:00 | sell | 5351 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9771 | 2020.01.02 12:00 | sell | 5352 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9772 | 2020.01.02 12:00 | sell | 5353 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9773 | 2020.01.02 12:00 | sell | 5354 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9774 | 2020.01.02 12:00 | sell | 5355 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9775 | 2020.01.02 12:00 | sell | 5356 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9776 | 2020.01.02 12:00 | sell | 5357 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9777 | 2020.01.02 12:00 | sell | 5358 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9778 | 2020.01.02 12:00 | sell | 5359 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9779 | 2020.01.02 12:00 | sell | 5360 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9780 | 2020.01.02 12:00 | sell | 5361 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9781 | 2020.01.02 12:00 | sell | 5362 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9782 | 2020.01.02 12:00 | sell | 5363 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9783 | 2020.01.02 12:00 | sell | 5364 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9784 | 2020.01.02 12:00 | sell | 5365 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9785 | 2020.01.02 12:00 | sell | 5366 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9786 | 2020.01.02 12:00 | sell | 5367 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9787 | 2020.01.02 12:00 | sell | 5368 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9788 | 2020.01.02 12:00 | sell | 5369 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9789 | 2020.01.02 12:00 | sell | 5370 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9790 | 2020.01.02 12:00 | sell | 5371 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9791 | 2020.01.02 12:00 | sell | 5372 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9792 | 2020.01.02 12:00 | sell | 5373 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9793 | 2020.01.02 12:00 | sell | 5374 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9794 | 2020.01.02 12:00 | sell | 5375 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9795 | 2020.01.02 12:00 | sell | 5376 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9796 | 2020.01.02 12:00 | sell | 5377 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9797 | 2020.01.02 12:00 | sell | 5378 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9798 | 2020.01.02 12:00 | sell | 5379 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9799 | 2020.01.02 12:00 | sell | 5380 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9800 | 2020.01.02 12:00 | sell | 5381 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9801 | 2020.01.02 12:00 | sell | 5382 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9802 | 2020.01.02 12:00 | sell | 5383 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9803 | 2020.01.02 12:00 | sell | 5384 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9804 | 2020.01.02 12:00 | sell | 5385 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9805 | 2020.01.02 12:00 | sell | 5386 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9806 | 2020.01.02 12:00 | sell | 5387 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9807 | 2020.01.02 12:00 | sell | 5388 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9808 | 2020.01.02 12:00 | sell | 5389 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9809 | 2020.01.02 12:00 | sell | 5390 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9810 | 2020.01.02 12:00 | sell | 5391 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9811 | 2020.01.02 12:00 | sell | 5392 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9812 | 2020.01.02 12:00 | sell | 5393 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9813 | 2020.01.02 12:00 | sell | 5394 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9814 | 2020.01.02 12:00 | sell | 5395 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9815 | 2020.01.02 12:00 | sell | 5396 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9816 | 2020.01.02 12:00 | sell | 5397 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9817 | 2020.01.02 12:00 | sell | 5398 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9818 | 2020.01.02 12:00 | sell | 5399 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9819 | 2020.01.02 12:00 | sell | 5400 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9820 | 2020.01.02 12:00 | sell | 5401 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9821 | 2020.01.02 12:00 | sell | 5402 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9822 | 2020.01.02 12:00 | sell | 5403 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9823 | 2020.01.02 12:00 | sell | 5404 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9824 | 2020.01.02 12:00 | sell | 5405 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9825 | 2020.01.02 12:00 | sell | 5406 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9826 | 2020.01.02 12:00 | sell | 5407 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9827 | 2020.01.02 12:00 | sell | 5408 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9828 | 2020.01.02 12:00 | sell | 5409 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9829 | 2020.01.02 12:00 | sell | 5410 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9830 | 2020.01.02 12:00 | sell | 5411 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9831 | 2020.01.02 12:00 | sell | 5412 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9832 | 2020.01.02 12:00 | sell | 5413 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9833 | 2020.01.02 12:00 | sell | 5414 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9834 | 2020.01.02 12:00 | sell | 5415 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9835 | 2020.01.02 12:00 | sell | 5416 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9836 | 2020.01.02 12:00 | sell | 5417 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9837 | 2020.01.02 12:00 | sell | 5418 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9838 | 2020.01.02 12:00 | sell | 5419 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9839 | 2020.01.02 12:00 | sell | 5420 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9840 | 2020.01.02 12:00 | sell | 5421 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9841 | 2020.01.02 12:00 | sell | 5422 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9842 | 2020.01.02 12:00 | sell | 5423 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9843 | 2020.01.02 12:00 | sell | 5424 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9844 | 2020.01.02 12:00 | sell | 5425 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9845 | 2020.01.02 12:00 | sell | 5426 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9846 | 2020.01.02 12:00 | sell | 5427 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9847 | 2020.01.02 12:00 | sell | 5428 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9848 | 2020.01.02 12:00 | sell | 5429 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9849 | 2020.01.02 12:00 | sell | 5430 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9850 | 2020.01.02 12:00 | sell | 5431 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9851 | 2020.01.02 12:00 | sell | 5432 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9852 | 2020.01.02 12:00 | sell | 5433 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9853 | 2020.01.02 12:00 | sell | 5434 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9854 | 2020.01.02 12:00 | sell | 5435 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9855 | 2020.01.02 12:00 | sell | 5436 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9856 | 2020.01.02 12:00 | sell | 5437 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9857 | 2020.01.02 12:00 | sell | 5438 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9858 | 2020.01.02 12:00 | sell | 5439 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9859 | 2020.01.02 12:00 | sell | 5440 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9860 | 2020.01.02 12:00 | sell | 5441 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9861 | 2020.01.02 12:00 | sell | 5442 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9862 | 2020.01.02 12:00 | sell | 5443 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9863 | 2020.01.02 12:00 | sell | 5444 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9864 | 2020.01.02 12:00 | sell | 5445 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9865 | 2020.01.02 12:00 | sell | 5446 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9866 | 2020.01.02 12:00 | sell | 5447 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9867 | 2020.01.02 12:00 | sell | 5448 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9868 | 2020.01.02 12:00 | sell | 5449 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9869 | 2020.01.02 12:00 | sell | 5450 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9870 | 2020.01.02 12:00 | sell | 5451 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9871 | 2020.01.02 12:00 | sell | 5452 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9872 | 2020.01.02 12:00 | sell | 5453 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9873 | 2020.01.02 12:00 | sell | 5454 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9874 | 2020.01.02 12:00 | sell | 5455 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9875 | 2020.01.02 12:00 | sell | 5456 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9876 | 2020.01.02 12:00 | sell | 5457 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9877 | 2020.01.02 12:00 | sell | 5458 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9878 | 2020.01.02 12:00 | sell | 5459 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9879 | 2020.01.02 12:00 | sell | 5460 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9880 | 2020.01.02 12:00 | sell | 5461 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9881 | 2020.01.02 12:00 | sell | 5462 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9882 | 2020.01.02 12:00 | sell | 5463 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9883 | 2020.01.02 12:00 | sell | 5464 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9884 | 2020.01.02 12:00 | sell | 5465 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9885 | 2020.01.02 12:00 | sell | 5466 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9886 | 2020.01.02 12:00 | sell | 5467 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9887 | 2020.01.02 12:00 | sell | 5468 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9888 | 2020.01.02 12:00 | sell | 5469 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9889 | 2020.01.02 12:00 | sell | 5470 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9890 | 2020.01.02 12:00 | sell | 5471 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9891 | 2020.01.02 12:00 | sell | 5472 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9892 | 2020.01.02 12:00 | sell | 5473 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9893 | 2020.01.02 12:00 | sell | 5474 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9894 | 2020.01.02 12:00 | sell | 5475 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9895 | 2020.01.02 12:00 | sell | 5476 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9896 | 2020.01.02 12:00 | sell | 5477 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9897 | 2020.01.02 12:00 | sell | 5478 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9898 | 2020.01.02 12:00 | sell | 5479 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9899 | 2020.01.02 12:00 | sell | 5480 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9900 | 2020.01.02 12:00 | sell | 5481 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9901 | 2020.01.02 12:00 | sell | 5482 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9902 | 2020.01.02 12:00 | sell | 5483 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9903 | 2020.01.02 12:00 | sell | 5484 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9904 | 2020.01.02 12:00 | sell | 5485 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9905 | 2020.01.02 12:00 | sell | 5486 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9906 | 2020.01.02 12:00 | sell | 5487 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9907 | 2020.01.02 12:00 | sell | 5488 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9908 | 2020.01.02 12:00 | sell | 5489 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9909 | 2020.01.02 12:00 | sell | 5490 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9910 | 2020.01.02 12:00 | sell | 5491 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9911 | 2020.01.02 12:00 | sell | 5492 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9912 | 2020.01.02 12:00 | sell | 5493 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9913 | 2020.01.02 12:00 | sell | 5494 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9914 | 2020.01.02 12:00 | sell | 5495 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9915 | 2020.01.02 12:00 | sell | 5496 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9916 | 2020.01.02 12:00 | sell | 5497 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9917 | 2020.01.02 12:00 | sell | 5498 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9918 | 2020.01.02 12:00 | sell | 5499 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9919 | 2020.01.02 12:00 | sell | 5500 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9920 | 2020.01.02 12:00 | sell | 5501 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9921 | 2020.01.02 12:00 | sell | 5502 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9922 | 2020.01.02 12:00 | sell | 5503 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9923 | 2020.01.02 12:00 | sell | 5504 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9924 | 2020.01.02 12:00 | sell | 5505 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9925 | 2020.01.02 12:00 | sell | 5506 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9926 | 2020.01.02 12:00 | sell | 5507 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9927 | 2020.01.02 12:00 | sell | 5508 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9928 | 2020.01.02 12:00 | sell | 5509 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9929 | 2020.01.02 12:00 | sell | 5510 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9930 | 2020.01.02 12:00 | sell | 5511 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9931 | 2020.01.02 12:00 | sell | 5512 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9932 | 2020.01.02 12:00 | sell | 5513 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9933 | 2020.01.02 12:00 | sell | 5514 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9934 | 2020.01.02 12:00 | sell | 5515 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9935 | 2020.01.02 12:00 | sell | 5516 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9936 | 2020.01.02 12:00 | sell | 5517 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9937 | 2020.01.02 12:00 | sell | 5518 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9938 | 2020.01.02 12:00 | sell | 5519 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9939 | 2020.01.02 12:00 | sell | 5520 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9940 | 2020.01.02 12:00 | sell | 5521 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9941 | 2020.01.02 12:00 | sell | 5522 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9942 | 2020.01.02 12:00 | sell | 5523 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9943 | 2020.01.02 12:00 | sell | 5524 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9944 | 2020.01.02 12:00 | sell | 5525 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9945 | 2020.01.02 12:00 | sell | 5526 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9946 | 2020.01.02 12:00 | sell | 5527 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9947 | 2020.01.02 12:00 | sell | 5528 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9948 | 2020.01.02 12:00 | sell | 5529 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9949 | 2020.01.02 12:00 | sell | 5530 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9950 | 2020.01.02 12:00 | sell | 5531 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9951 | 2020.01.02 12:00 | sell | 5532 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9952 | 2020.01.02 12:00 | sell | 5533 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9953 | 2020.01.02 12:00 | sell | 5534 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9954 | 2020.01.02 12:00 | sell | 5535 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9955 | 2020.01.02 12:00 | sell | 5536 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9956 | 2020.01.02 12:00 | sell | 5537 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9957 | 2020.01.02 12:00 | sell | 5538 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9958 | 2020.01.02 12:00 | sell | 5539 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9959 | 2020.01.02 12:00 | sell | 5540 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9960 | 2020.01.02 12:00 | sell | 5541 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9961 | 2020.01.02 12:00 | sell | 5542 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9962 | 2020.01.02 12:00 | sell | 5543 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9963 | 2020.01.02 12:00 | sell | 5544 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9964 | 2020.01.02 12:00 | sell | 5545 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9965 | 2020.01.02 12:00 | sell | 5546 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9966 | 2020.01.02 12:00 | sell | 5547 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9967 | 2020.01.02 12:00 | sell | 5548 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9968 | 2020.01.02 12:00 | sell | 5549 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9969 | 2020.01.02 12:00 | sell | 5550 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9970 | 2020.01.02 12:00 | sell | 5551 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9971 | 2020.01.02 12:00 | sell | 5552 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9972 | 2020.01.02 12:00 | sell | 5553 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9973 | 2020.01.02 12:00 | sell | 5554 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9974 | 2020.01.02 12:00 | sell | 5555 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9975 | 2020.01.02 12:00 | sell | 5556 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9976 | 2020.01.02 12:00 | sell | 5557 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9977 | 2020.01.02 12:00 | sell | 5558 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9978 | 2020.01.02 12:00 | sell | 5559 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9979 | 2020.01.02 12:00 | sell | 5560 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9980 | 2020.01.02 12:00 | sell | 5561 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9981 | 2020.01.02 12:00 | sell | 5562 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9982 | 2020.01.02 12:00 | sell | 5563 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9983 | 2020.01.02 12:00 | sell | 5564 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9984 | 2020.01.02 12:00 | sell | 5565 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9985 | 2020.01.02 12:00 | sell | 5566 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9986 | 2020.01.02 12:00 | sell | 5567 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9987 | 2020.01.02 12:00 | sell | 5568 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9988 | 2020.01.02 12:00 | sell | 5569 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9989 | 2020.01.02 12:00 | sell | 5570 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9990 | 2020.01.02 12:00 | sell | 5571 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9991 | 2020.01.02 12:00 | sell | 5572 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9992 | 2020.01.02 12:00 | sell | 5573 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9993 | 2020.01.02 12:00 | sell | 5574 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9994 | 2020.01.02 12:00 | sell | 5575 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9995 | 2020.01.02 12:00 | sell | 5576 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9996 | 2020.01.02 12:00 | sell | 5577 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9997 | 2020.01.02 12:00 | sell | 5578 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9998 | 2020.01.02 12:00 | sell | 5579 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 9999 | 2020.01.02 12:00 | sell | 5580 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10000 | 2020.01.02 12:00 | sell | 5581 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10001 | 2020.01.02 12:00 | sell | 5582 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10002 | 2020.01.02 12:00 | sell | 5583 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10003 | 2020.01.02 12:00 | sell | 5584 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10004 | 2020.01.02 12:00 | sell | 5585 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10005 | 2020.01.02 12:00 | sell | 5586 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10006 | 2020.01.02 12:00 | sell | 5587 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10007 | 2020.01.02 12:00 | sell | 5588 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10008 | 2020.01.02 12:00 | sell | 5589 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10009 | 2020.01.02 12:00 | sell | 5590 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10010 | 2020.01.02 12:00 | sell | 5591 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10011 | 2020.01.02 12:00 | sell | 5592 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10012 | 2020.01.02 12:00 | sell | 5593 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10013 | 2020.01.02 12:00 | sell | 5594 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10014 | 2020.01.02 12:00 | sell | 5595 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10015 | 2020.01.02 12:00 | sell | 5596 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10016 | 2020.01.02 12:00 | sell | 5597 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10017 | 2020.01.02 12:00 | sell | 5598 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10018 | 2020.01.02 12:00 | sell | 5599 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10019 | 2020.01.02 12:00 | sell | 5600 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10020 | 2020.01.02 12:00 | sell | 5601 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10021 | 2020.01.02 12:00 | sell | 5602 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10022 | 2020.01.02 12:00 | sell | 5603 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10023 | 2020.01.02 12:00 | sell | 5604 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10024 | 2020.01.02 12:00 | sell | 5605 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10025 | 2020.01.02 12:00 | sell | 5606 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10026 | 2020.01.02 12:00 | sell | 5607 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10027 | 2020.01.02 12:00 | sell | 5608 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10028 | 2020.01.02 12:00 | sell | 5609 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10029 | 2020.01.02 12:00 | sell | 5610 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10030 | 2020.01.02 12:00 | sell | 5611 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10031 | 2020.01.02 12:00 | sell | 5612 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10032 | 2020.01.02 12:00 | sell | 5613 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10033 | 2020.01.02 12:00 | sell | 5614 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10034 | 2020.01.02 12:00 | sell | 5615 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10035 | 2020.01.02 12:00 | sell | 5616 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10036 | 2020.01.02 12:00 | sell | 5617 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10037 | 2020.01.02 12:00 | sell | 5618 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10038 | 2020.01.02 12:00 | sell | 5619 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10039 | 2020.01.02 12:00 | sell | 5620 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10040 | 2020.01.02 12:00 | sell | 5621 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10041 | 2020.01.02 12:00 | sell | 5622 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10042 | 2020.01.02 12:00 | sell | 5623 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10043 | 2020.01.02 12:00 | sell | 5624 | 1000.00 | 7.146 | 7.554 | 7.054 | ||
| 10044 | 2020.01.02 12:00 | sell | 5625 | 616.26 | 7.146 | 7.554 | 7.054 | ||
| 10045 | 2020.01.02 18:54 | t/p | 4420 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 275661.43 |
| 10046 | 2020.01.02 18:54 | t/p | 4421 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 275753.43 |
| 10047 | 2020.01.02 18:54 | t/p | 4422 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 275845.43 |
| 10048 | 2020.01.02 18:54 | t/p | 4423 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 275937.43 |
| 10049 | 2020.01.02 18:54 | t/p | 4424 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276029.43 |
| 10050 | 2020.01.02 18:54 | t/p | 4425 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276121.43 |
| 10051 | 2020.01.02 18:54 | t/p | 4426 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276213.43 |
| 10052 | 2020.01.02 18:54 | t/p | 4427 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276305.43 |
| 10053 | 2020.01.02 18:54 | t/p | 4428 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276397.43 |
| 10054 | 2020.01.02 18:54 | t/p | 4429 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276489.43 |
| 10055 | 2020.01.02 18:54 | t/p | 4430 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276581.43 |
| 10056 | 2020.01.02 18:54 | t/p | 4431 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276673.43 |
| 10057 | 2020.01.02 18:54 | t/p | 4432 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276765.43 |
| 10058 | 2020.01.02 18:54 | t/p | 4433 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276857.43 |
| 10059 | 2020.01.02 18:54 | t/p | 4434 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 276949.43 |
| 10060 | 2020.01.02 18:54 | t/p | 4435 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277041.43 |
| 10061 | 2020.01.02 18:54 | t/p | 4436 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277133.43 |
| 10062 | 2020.01.02 18:54 | t/p | 4437 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277225.43 |
| 10063 | 2020.01.02 18:54 | t/p | 4438 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277317.43 |
| 10064 | 2020.01.02 18:54 | t/p | 4439 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277409.43 |
| 10065 | 2020.01.02 18:54 | t/p | 4440 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277501.43 |
| 10066 | 2020.01.02 18:54 | t/p | 4441 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277593.43 |
| 10067 | 2020.01.02 18:54 | t/p | 4442 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277685.43 |
| 10068 | 2020.01.02 18:54 | t/p | 4443 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277777.43 |
| 10069 | 2020.01.02 18:54 | t/p | 4444 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277869.43 |
| 10070 | 2020.01.02 18:54 | t/p | 4445 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 277961.43 |
| 10071 | 2020.01.02 18:54 | t/p | 4446 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278053.43 |
| 10072 | 2020.01.02 18:54 | t/p | 4447 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278145.43 |
| 10073 | 2020.01.02 18:54 | t/p | 4448 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278237.43 |
| 10074 | 2020.01.02 18:54 | t/p | 4449 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278329.43 |
| 10075 | 2020.01.02 18:54 | t/p | 4450 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278421.43 |
| 10076 | 2020.01.02 18:54 | t/p | 4451 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278513.43 |
| 10077 | 2020.01.02 18:54 | t/p | 4452 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278605.43 |
| 10078 | 2020.01.02 18:54 | t/p | 4453 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278697.43 |
| 10079 | 2020.01.02 18:54 | t/p | 4454 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278789.43 |
| 10080 | 2020.01.02 18:54 | t/p | 4455 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278881.43 |
| 10081 | 2020.01.02 18:54 | t/p | 4456 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 278973.43 |
| 10082 | 2020.01.02 18:54 | t/p | 4457 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279065.43 |
| 10083 | 2020.01.02 18:54 | t/p | 4458 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279157.43 |
| 10084 | 2020.01.02 18:54 | t/p | 4459 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279249.43 |
| 10085 | 2020.01.02 18:54 | t/p | 4460 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279341.43 |
| 10086 | 2020.01.02 18:54 | t/p | 4461 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279433.43 |
| 10087 | 2020.01.02 18:54 | t/p | 4462 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279525.43 |
| 10088 | 2020.01.02 18:54 | t/p | 4463 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279617.43 |
| 10089 | 2020.01.02 18:54 | t/p | 4464 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279709.43 |
| 10090 | 2020.01.02 18:54 | t/p | 4465 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279801.43 |
| 10091 | 2020.01.02 18:54 | t/p | 4466 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279893.43 |
| 10092 | 2020.01.02 18:54 | t/p | 4467 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 279985.43 |
| 10093 | 2020.01.02 18:54 | t/p | 4468 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280077.43 |
| 10094 | 2020.01.02 18:54 | t/p | 4469 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280169.43 |
| 10095 | 2020.01.02 18:54 | t/p | 4470 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280261.43 |
| 10096 | 2020.01.02 18:54 | t/p | 4471 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280353.43 |
| 10097 | 2020.01.02 18:54 | t/p | 4472 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280445.43 |
| 10098 | 2020.01.02 18:54 | t/p | 4473 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280537.43 |
| 10099 | 2020.01.02 18:54 | t/p | 4474 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280629.43 |
| 10100 | 2020.01.02 18:54 | t/p | 4475 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280721.43 |
| 10101 | 2020.01.02 18:54 | t/p | 4476 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280813.43 |
| 10102 | 2020.01.02 18:54 | t/p | 4477 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280905.43 |
| 10103 | 2020.01.02 18:54 | t/p | 4478 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 280997.43 |
| 10104 | 2020.01.02 18:54 | t/p | 4479 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281089.43 |
| 10105 | 2020.01.02 18:54 | t/p | 4480 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281181.43 |
| 10106 | 2020.01.02 18:54 | t/p | 4481 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281273.43 |
| 10107 | 2020.01.02 18:54 | t/p | 4482 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281365.43 |
| 10108 | 2020.01.02 18:54 | t/p | 4483 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281457.43 |
| 10109 | 2020.01.02 18:54 | t/p | 4484 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281549.43 |
| 10110 | 2020.01.02 18:54 | t/p | 4485 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281641.43 |
| 10111 | 2020.01.02 18:54 | t/p | 4486 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281733.43 |
| 10112 | 2020.01.02 18:54 | t/p | 4487 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281825.43 |
| 10113 | 2020.01.02 18:54 | t/p | 4488 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 281917.43 |
| 10114 | 2020.01.02 18:54 | t/p | 4489 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282009.43 |
| 10115 | 2020.01.02 18:54 | t/p | 4490 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282101.43 |
| 10116 | 2020.01.02 18:54 | t/p | 4491 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282193.43 |
| 10117 | 2020.01.02 18:54 | t/p | 4492 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282285.43 |
| 10118 | 2020.01.02 18:54 | t/p | 4493 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282377.43 |
| 10119 | 2020.01.02 18:54 | t/p | 4494 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282469.43 |
| 10120 | 2020.01.02 18:54 | t/p | 4495 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282561.43 |
| 10121 | 2020.01.02 18:54 | t/p | 4496 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282653.43 |
| 10122 | 2020.01.02 18:54 | t/p | 4497 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282745.43 |
| 10123 | 2020.01.02 18:54 | t/p | 4498 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282837.43 |
| 10124 | 2020.01.02 18:54 | t/p | 4499 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 282929.43 |
| 10125 | 2020.01.02 18:54 | t/p | 4500 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283021.43 |
| 10126 | 2020.01.02 18:54 | t/p | 4501 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283113.43 |
| 10127 | 2020.01.02 18:54 | t/p | 4502 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283205.43 |
| 10128 | 2020.01.02 18:54 | t/p | 4503 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283297.43 |
| 10129 | 2020.01.02 18:54 | t/p | 4504 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283389.43 |
| 10130 | 2020.01.02 18:54 | t/p | 4505 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283481.43 |
| 10131 | 2020.01.02 18:54 | t/p | 4506 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283573.43 |
| 10132 | 2020.01.02 18:54 | t/p | 4507 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283665.43 |
| 10133 | 2020.01.02 18:54 | t/p | 4508 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283757.43 |
| 10134 | 2020.01.02 18:54 | t/p | 4509 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283849.43 |
| 10135 | 2020.01.02 18:54 | t/p | 4510 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 283941.43 |
| 10136 | 2020.01.02 18:54 | t/p | 4511 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284033.43 |
| 10137 | 2020.01.02 18:54 | t/p | 4512 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284125.43 |
| 10138 | 2020.01.02 18:54 | t/p | 4513 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284217.43 |
| 10139 | 2020.01.02 18:54 | t/p | 4514 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284309.43 |
| 10140 | 2020.01.02 18:54 | t/p | 4515 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284401.43 |
| 10141 | 2020.01.02 18:54 | t/p | 4516 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284493.43 |
| 10142 | 2020.01.02 18:54 | t/p | 4517 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284585.43 |
| 10143 | 2020.01.02 18:54 | t/p | 4518 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284677.43 |
| 10144 | 2020.01.02 18:54 | t/p | 4519 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284769.43 |
| 10145 | 2020.01.02 18:54 | t/p | 4520 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284861.43 |
| 10146 | 2020.01.02 18:54 | t/p | 4521 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 284953.43 |
| 10147 | 2020.01.02 18:54 | t/p | 4522 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285045.43 |
| 10148 | 2020.01.02 18:54 | t/p | 4523 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285137.43 |
| 10149 | 2020.01.02 18:54 | t/p | 4524 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285229.43 |
| 10150 | 2020.01.02 18:54 | t/p | 4525 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285321.43 |
| 10151 | 2020.01.02 18:54 | t/p | 4526 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285413.43 |
| 10152 | 2020.01.02 18:54 | t/p | 4527 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285505.43 |
| 10153 | 2020.01.02 18:54 | t/p | 4528 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285597.43 |
| 10154 | 2020.01.02 18:54 | t/p | 4529 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285689.43 |
| 10155 | 2020.01.02 18:54 | t/p | 4530 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285781.43 |
| 10156 | 2020.01.02 18:54 | t/p | 4531 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285873.43 |
| 10157 | 2020.01.02 18:54 | t/p | 4532 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 285965.43 |
| 10158 | 2020.01.02 18:54 | t/p | 4533 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286057.43 |
| 10159 | 2020.01.02 18:54 | t/p | 4534 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286149.43 |
| 10160 | 2020.01.02 18:54 | t/p | 4535 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286241.43 |
| 10161 | 2020.01.02 18:54 | t/p | 4536 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286333.43 |
| 10162 | 2020.01.02 18:54 | t/p | 4537 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286425.43 |
| 10163 | 2020.01.02 18:54 | t/p | 4538 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286517.43 |
| 10164 | 2020.01.02 18:54 | t/p | 4539 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286609.43 |
| 10165 | 2020.01.02 18:54 | t/p | 4540 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286701.43 |
| 10166 | 2020.01.02 18:54 | t/p | 4541 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286793.43 |
| 10167 | 2020.01.02 18:54 | t/p | 4542 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286885.43 |
| 10168 | 2020.01.02 18:54 | t/p | 4543 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 286977.43 |
| 10169 | 2020.01.02 18:54 | t/p | 4544 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287069.43 |
| 10170 | 2020.01.02 18:54 | t/p | 4545 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287161.43 |
| 10171 | 2020.01.02 18:54 | t/p | 4546 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287253.43 |
| 10172 | 2020.01.02 18:54 | t/p | 4547 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287345.43 |
| 10173 | 2020.01.02 18:54 | t/p | 4548 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287437.43 |
| 10174 | 2020.01.02 18:54 | t/p | 4549 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287529.43 |
| 10175 | 2020.01.02 18:54 | t/p | 4550 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287621.43 |
| 10176 | 2020.01.02 18:54 | t/p | 4551 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287713.43 |
| 10177 | 2020.01.02 18:54 | t/p | 4552 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287805.43 |
| 10178 | 2020.01.02 18:54 | t/p | 4553 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287897.43 |
| 10179 | 2020.01.02 18:54 | t/p | 4554 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 287989.43 |
| 10180 | 2020.01.02 18:54 | t/p | 4555 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288081.43 |
| 10181 | 2020.01.02 18:54 | t/p | 4556 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288173.43 |
| 10182 | 2020.01.02 18:54 | t/p | 4557 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288265.43 |
| 10183 | 2020.01.02 18:54 | t/p | 4558 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288357.43 |
| 10184 | 2020.01.02 18:54 | t/p | 4559 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288449.43 |
| 10185 | 2020.01.02 18:54 | t/p | 4560 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288541.43 |
| 10186 | 2020.01.02 18:54 | t/p | 4561 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288633.43 |
| 10187 | 2020.01.02 18:54 | t/p | 4562 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288725.43 |
| 10188 | 2020.01.02 18:54 | t/p | 4563 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288817.43 |
| 10189 | 2020.01.02 18:54 | t/p | 4564 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 288909.43 |
| 10190 | 2020.01.02 18:54 | t/p | 4565 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289001.43 |
| 10191 | 2020.01.02 18:54 | t/p | 4566 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289093.43 |
| 10192 | 2020.01.02 18:54 | t/p | 4567 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289185.43 |
| 10193 | 2020.01.02 18:54 | t/p | 4568 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289277.43 |
| 10194 | 2020.01.02 18:54 | t/p | 4569 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289369.43 |
| 10195 | 2020.01.02 18:54 | t/p | 4570 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289461.43 |
| 10196 | 2020.01.02 18:54 | t/p | 4571 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289553.43 |
| 10197 | 2020.01.02 18:54 | t/p | 4572 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289645.43 |
| 10198 | 2020.01.02 18:54 | t/p | 4573 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289737.43 |
| 10199 | 2020.01.02 18:54 | t/p | 4574 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289829.43 |
| 10200 | 2020.01.02 18:54 | t/p | 4575 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 289921.43 |
| 10201 | 2020.01.02 18:54 | t/p | 4576 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290013.43 |
| 10202 | 2020.01.02 18:54 | t/p | 4577 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290105.43 |
| 10203 | 2020.01.02 18:54 | t/p | 4578 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290197.43 |
| 10204 | 2020.01.02 18:54 | t/p | 4579 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290289.43 |
| 10205 | 2020.01.02 18:54 | t/p | 4580 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290381.43 |
| 10206 | 2020.01.02 18:54 | t/p | 4581 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290473.43 |
| 10207 | 2020.01.02 18:54 | t/p | 4582 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290565.43 |
| 10208 | 2020.01.02 18:54 | t/p | 4583 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290657.43 |
| 10209 | 2020.01.02 18:54 | t/p | 4584 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290749.43 |
| 10210 | 2020.01.02 18:54 | t/p | 4585 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290841.43 |
| 10211 | 2020.01.02 18:54 | t/p | 4586 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 290933.43 |
| 10212 | 2020.01.02 18:54 | t/p | 4587 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291025.43 |
| 10213 | 2020.01.02 18:54 | t/p | 4588 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291117.43 |
| 10214 | 2020.01.02 18:54 | t/p | 4589 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291209.43 |
| 10215 | 2020.01.02 18:54 | t/p | 4590 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291301.43 |
| 10216 | 2020.01.02 18:54 | t/p | 4591 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291393.43 |
| 10217 | 2020.01.02 18:54 | t/p | 4592 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291485.43 |
| 10218 | 2020.01.02 18:54 | t/p | 4593 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291577.43 |
| 10219 | 2020.01.02 18:54 | t/p | 4594 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291669.43 |
| 10220 | 2020.01.02 18:54 | t/p | 4595 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291761.43 |
| 10221 | 2020.01.02 18:54 | t/p | 4596 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291853.43 |
| 10222 | 2020.01.02 18:54 | t/p | 4597 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 291945.43 |
| 10223 | 2020.01.02 18:54 | t/p | 4598 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292037.43 |
| 10224 | 2020.01.02 18:54 | t/p | 4599 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292129.43 |
| 10225 | 2020.01.02 18:54 | t/p | 4600 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292221.43 |
| 10226 | 2020.01.02 18:54 | t/p | 4601 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292313.43 |
| 10227 | 2020.01.02 18:54 | t/p | 4602 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292405.43 |
| 10228 | 2020.01.02 18:54 | t/p | 4603 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292497.43 |
| 10229 | 2020.01.02 18:54 | t/p | 4604 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292589.43 |
| 10230 | 2020.01.02 18:54 | t/p | 4605 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292681.43 |
| 10231 | 2020.01.02 18:54 | t/p | 4606 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292773.43 |
| 10232 | 2020.01.02 18:54 | t/p | 4607 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292865.43 |
| 10233 | 2020.01.02 18:54 | t/p | 4608 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 292957.43 |
| 10234 | 2020.01.02 18:54 | t/p | 4609 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293049.43 |
| 10235 | 2020.01.02 18:54 | t/p | 4610 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293141.43 |
| 10236 | 2020.01.02 18:54 | t/p | 4611 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293233.43 |
| 10237 | 2020.01.02 18:54 | t/p | 4612 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293325.43 |
| 10238 | 2020.01.02 18:54 | t/p | 4613 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293417.43 |
| 10239 | 2020.01.02 18:54 | t/p | 4614 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293509.43 |
| 10240 | 2020.01.02 18:54 | t/p | 4615 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293601.43 |
| 10241 | 2020.01.02 18:54 | t/p | 4616 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293693.43 |
| 10242 | 2020.01.02 18:54 | t/p | 4617 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293785.43 |
| 10243 | 2020.01.02 18:54 | t/p | 4618 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293877.43 |
| 10244 | 2020.01.02 18:54 | t/p | 4619 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 293969.43 |
| 10245 | 2020.01.02 18:54 | t/p | 4620 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294061.43 |
| 10246 | 2020.01.02 18:54 | t/p | 4621 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294153.43 |
| 10247 | 2020.01.02 18:54 | t/p | 4622 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294245.43 |
| 10248 | 2020.01.02 18:54 | t/p | 4623 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294337.43 |
| 10249 | 2020.01.02 18:54 | t/p | 4624 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294429.43 |
| 10250 | 2020.01.02 18:54 | t/p | 4625 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294521.43 |
| 10251 | 2020.01.02 18:54 | t/p | 4626 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294613.43 |
| 10252 | 2020.01.02 18:54 | t/p | 4627 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294705.43 |
| 10253 | 2020.01.02 18:54 | t/p | 4628 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294797.43 |
| 10254 | 2020.01.02 18:54 | t/p | 4629 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294889.43 |
| 10255 | 2020.01.02 18:54 | t/p | 4630 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 294981.43 |
| 10256 | 2020.01.02 18:54 | t/p | 4631 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295073.43 |
| 10257 | 2020.01.02 18:54 | t/p | 4632 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295165.43 |
| 10258 | 2020.01.02 18:54 | t/p | 4633 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295257.43 |
| 10259 | 2020.01.02 18:54 | t/p | 4634 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295349.43 |
| 10260 | 2020.01.02 18:54 | t/p | 4635 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295441.43 |
| 10261 | 2020.01.02 18:54 | t/p | 4636 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295533.43 |
| 10262 | 2020.01.02 18:54 | t/p | 4637 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295625.43 |
| 10263 | 2020.01.02 18:54 | t/p | 4638 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295717.43 |
| 10264 | 2020.01.02 18:54 | t/p | 4639 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295809.43 |
| 10265 | 2020.01.02 18:54 | t/p | 4640 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295901.43 |
| 10266 | 2020.01.02 18:54 | t/p | 4641 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 295993.43 |
| 10267 | 2020.01.02 18:54 | t/p | 4642 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296085.43 |
| 10268 | 2020.01.02 18:54 | t/p | 4643 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296177.43 |
| 10269 | 2020.01.02 18:54 | t/p | 4644 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296269.43 |
| 10270 | 2020.01.02 18:54 | t/p | 4645 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296361.43 |
| 10271 | 2020.01.02 18:54 | t/p | 4646 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296453.43 |
| 10272 | 2020.01.02 18:54 | t/p | 4647 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296545.43 |
| 10273 | 2020.01.02 18:54 | t/p | 4648 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296637.43 |
| 10274 | 2020.01.02 18:54 | t/p | 4649 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296729.43 |
| 10275 | 2020.01.02 18:54 | t/p | 4650 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296821.43 |
| 10276 | 2020.01.02 18:54 | t/p | 4651 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 296913.43 |
| 10277 | 2020.01.02 18:54 | t/p | 4652 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297005.43 |
| 10278 | 2020.01.02 18:54 | t/p | 4653 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297097.43 |
| 10279 | 2020.01.02 18:54 | t/p | 4654 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297189.43 |
| 10280 | 2020.01.02 18:54 | t/p | 4655 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297281.43 |
| 10281 | 2020.01.02 18:54 | t/p | 4656 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297373.43 |
| 10282 | 2020.01.02 18:54 | t/p | 4657 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297465.43 |
| 10283 | 2020.01.02 18:54 | t/p | 4658 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297557.43 |
| 10284 | 2020.01.02 18:54 | t/p | 4659 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297649.43 |
| 10285 | 2020.01.02 18:54 | t/p | 4660 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297741.43 |
| 10286 | 2020.01.02 18:54 | t/p | 4661 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297833.43 |
| 10287 | 2020.01.02 18:54 | t/p | 4662 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 297925.43 |
| 10288 | 2020.01.02 18:54 | t/p | 4663 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298017.43 |
| 10289 | 2020.01.02 18:54 | t/p | 4664 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298109.43 |
| 10290 | 2020.01.02 18:54 | t/p | 4665 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298201.43 |
| 10291 | 2020.01.02 18:54 | t/p | 4666 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298293.43 |
| 10292 | 2020.01.02 18:54 | t/p | 4667 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298385.43 |
| 10293 | 2020.01.02 18:54 | t/p | 4668 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298477.43 |
| 10294 | 2020.01.02 18:54 | t/p | 4669 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298569.43 |
| 10295 | 2020.01.02 18:54 | t/p | 4670 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298661.43 |
| 10296 | 2020.01.02 18:54 | t/p | 4671 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298753.43 |
| 10297 | 2020.01.02 18:54 | t/p | 4672 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298845.43 |
| 10298 | 2020.01.02 18:54 | t/p | 4673 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 298937.43 |
| 10299 | 2020.01.02 18:54 | t/p | 4674 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299029.43 |
| 10300 | 2020.01.02 18:54 | t/p | 4675 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299121.43 |
| 10301 | 2020.01.02 18:54 | t/p | 4676 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299213.43 |
| 10302 | 2020.01.02 18:54 | t/p | 4677 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299305.43 |
| 10303 | 2020.01.02 18:54 | t/p | 4678 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299397.43 |
| 10304 | 2020.01.02 18:54 | t/p | 4679 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299489.43 |
| 10305 | 2020.01.02 18:54 | t/p | 4680 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299581.43 |
| 10306 | 2020.01.02 18:54 | t/p | 4681 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299673.43 |
| 10307 | 2020.01.02 18:54 | t/p | 4682 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299765.43 |
| 10308 | 2020.01.02 18:54 | t/p | 4683 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299857.43 |
| 10309 | 2020.01.02 18:54 | t/p | 4684 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 299949.43 |
| 10310 | 2020.01.02 18:54 | t/p | 4685 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300041.43 |
| 10311 | 2020.01.02 18:54 | t/p | 4686 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300133.43 |
| 10312 | 2020.01.02 18:54 | t/p | 4687 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300225.43 |
| 10313 | 2020.01.02 18:54 | t/p | 4688 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300317.43 |
| 10314 | 2020.01.02 18:54 | t/p | 4689 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300409.43 |
| 10315 | 2020.01.02 18:54 | t/p | 4690 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300501.43 |
| 10316 | 2020.01.02 18:54 | t/p | 4691 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300593.43 |
| 10317 | 2020.01.02 18:54 | t/p | 4692 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300685.43 |
| 10318 | 2020.01.02 18:54 | t/p | 4693 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300777.43 |
| 10319 | 2020.01.02 18:54 | t/p | 4694 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300869.43 |
| 10320 | 2020.01.02 18:54 | t/p | 4695 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 300961.43 |
| 10321 | 2020.01.02 18:54 | t/p | 4696 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301053.43 |
| 10322 | 2020.01.02 18:54 | t/p | 4697 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301145.43 |
| 10323 | 2020.01.02 18:54 | t/p | 4698 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301237.43 |
| 10324 | 2020.01.02 18:54 | t/p | 4699 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301329.43 |
| 10325 | 2020.01.02 18:54 | t/p | 4700 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301421.43 |
| 10326 | 2020.01.02 18:54 | t/p | 4701 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301513.43 |
| 10327 | 2020.01.02 18:54 | t/p | 4702 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301605.43 |
| 10328 | 2020.01.02 18:54 | t/p | 4703 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301697.43 |
| 10329 | 2020.01.02 18:54 | t/p | 4704 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301789.43 |
| 10330 | 2020.01.02 18:54 | t/p | 4705 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301881.43 |
| 10331 | 2020.01.02 18:54 | t/p | 4706 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 301973.43 |
| 10332 | 2020.01.02 18:54 | t/p | 4707 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302065.43 |
| 10333 | 2020.01.02 18:54 | t/p | 4708 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302157.43 |
| 10334 | 2020.01.02 18:54 | t/p | 4709 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302249.43 |
| 10335 | 2020.01.02 18:54 | t/p | 4710 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302341.43 |
| 10336 | 2020.01.02 18:54 | t/p | 4711 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302433.43 |
| 10337 | 2020.01.02 18:54 | t/p | 4712 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302525.43 |
| 10338 | 2020.01.02 18:54 | t/p | 4713 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302617.43 |
| 10339 | 2020.01.02 18:54 | t/p | 4714 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302709.43 |
| 10340 | 2020.01.02 18:54 | t/p | 4715 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302801.43 |
| 10341 | 2020.01.02 18:54 | t/p | 4716 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302893.43 |
| 10342 | 2020.01.02 18:54 | t/p | 4717 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 302985.43 |
| 10343 | 2020.01.02 18:54 | t/p | 4718 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303077.43 |
| 10344 | 2020.01.02 18:54 | t/p | 4719 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303169.43 |
| 10345 | 2020.01.02 18:54 | t/p | 4720 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303261.43 |
| 10346 | 2020.01.02 18:54 | t/p | 4721 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303353.43 |
| 10347 | 2020.01.02 18:54 | t/p | 4722 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303445.43 |
| 10348 | 2020.01.02 18:54 | t/p | 4723 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303537.43 |
| 10349 | 2020.01.02 18:54 | t/p | 4724 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303629.43 |
| 10350 | 2020.01.02 18:54 | t/p | 4725 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303721.43 |
| 10351 | 2020.01.02 18:54 | t/p | 4726 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303813.43 |
| 10352 | 2020.01.02 18:54 | t/p | 4727 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303905.43 |
| 10353 | 2020.01.02 18:54 | t/p | 4728 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 303997.43 |
| 10354 | 2020.01.02 18:54 | t/p | 4729 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304089.43 |
| 10355 | 2020.01.02 18:54 | t/p | 4730 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304181.43 |
| 10356 | 2020.01.02 18:54 | t/p | 4731 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304273.43 |
| 10357 | 2020.01.02 18:54 | t/p | 4732 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304365.43 |
| 10358 | 2020.01.02 18:54 | t/p | 4733 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304457.43 |
| 10359 | 2020.01.02 18:54 | t/p | 4734 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304549.43 |
| 10360 | 2020.01.02 18:54 | t/p | 4735 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304641.43 |
| 10361 | 2020.01.02 18:54 | t/p | 4736 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304733.43 |
| 10362 | 2020.01.02 18:54 | t/p | 4737 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304825.43 |
| 10363 | 2020.01.02 18:54 | t/p | 4738 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 304917.43 |
| 10364 | 2020.01.02 18:54 | t/p | 4739 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305009.43 |
| 10365 | 2020.01.02 18:54 | t/p | 4740 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305101.43 |
| 10366 | 2020.01.02 18:54 | t/p | 4741 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305193.43 |
| 10367 | 2020.01.02 18:54 | t/p | 4742 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305285.43 |
| 10368 | 2020.01.02 18:54 | t/p | 4743 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305377.43 |
| 10369 | 2020.01.02 18:54 | t/p | 4744 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305469.43 |
| 10370 | 2020.01.02 18:54 | t/p | 4745 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305561.43 |
| 10371 | 2020.01.02 18:54 | t/p | 4746 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305653.43 |
| 10372 | 2020.01.02 18:54 | t/p | 4747 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305745.43 |
| 10373 | 2020.01.02 18:54 | t/p | 4748 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305837.43 |
| 10374 | 2020.01.02 18:54 | t/p | 4749 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 305929.43 |
| 10375 | 2020.01.02 18:54 | t/p | 4750 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306021.43 |
| 10376 | 2020.01.02 18:54 | t/p | 4751 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306113.43 |
| 10377 | 2020.01.02 18:54 | t/p | 4752 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306205.43 |
| 10378 | 2020.01.02 18:54 | t/p | 4753 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306297.43 |
| 10379 | 2020.01.02 18:54 | t/p | 4754 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306389.43 |
| 10380 | 2020.01.02 18:54 | t/p | 4755 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306481.43 |
| 10381 | 2020.01.02 18:54 | t/p | 4756 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306573.43 |
| 10382 | 2020.01.02 18:54 | t/p | 4757 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306665.43 |
| 10383 | 2020.01.02 18:54 | t/p | 4758 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306757.43 |
| 10384 | 2020.01.02 18:54 | t/p | 4759 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306849.43 |
| 10385 | 2020.01.02 18:54 | t/p | 4760 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 306941.43 |
| 10386 | 2020.01.02 18:54 | t/p | 4761 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307033.43 |
| 10387 | 2020.01.02 18:54 | t/p | 4762 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307125.43 |
| 10388 | 2020.01.02 18:54 | t/p | 4763 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307217.43 |
| 10389 | 2020.01.02 18:54 | t/p | 4764 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307309.43 |
| 10390 | 2020.01.02 18:54 | t/p | 4765 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307401.43 |
| 10391 | 2020.01.02 18:54 | t/p | 4766 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307493.43 |
| 10392 | 2020.01.02 18:54 | t/p | 4767 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307585.43 |
| 10393 | 2020.01.02 18:54 | t/p | 4768 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307677.43 |
| 10394 | 2020.01.02 18:54 | t/p | 4769 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307769.43 |
| 10395 | 2020.01.02 18:54 | t/p | 4770 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307861.43 |
| 10396 | 2020.01.02 18:54 | t/p | 4771 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 307953.43 |
| 10397 | 2020.01.02 18:54 | t/p | 4772 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308045.43 |
| 10398 | 2020.01.02 18:54 | t/p | 4773 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308137.43 |
| 10399 | 2020.01.02 18:54 | t/p | 4774 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308229.43 |
| 10400 | 2020.01.02 18:54 | t/p | 4775 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308321.43 |
| 10401 | 2020.01.02 18:54 | t/p | 4776 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308413.43 |
| 10402 | 2020.01.02 18:54 | t/p | 4777 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308505.43 |
| 10403 | 2020.01.02 18:54 | t/p | 4778 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308597.43 |
| 10404 | 2020.01.02 18:54 | t/p | 4779 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308689.43 |
| 10405 | 2020.01.02 18:54 | t/p | 4780 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308781.43 |
| 10406 | 2020.01.02 18:54 | t/p | 4781 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308873.43 |
| 10407 | 2020.01.02 18:54 | t/p | 4782 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 308965.43 |
| 10408 | 2020.01.02 18:54 | t/p | 4783 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309057.43 |
| 10409 | 2020.01.02 18:54 | t/p | 4784 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309149.43 |
| 10410 | 2020.01.02 18:54 | t/p | 4785 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309241.43 |
| 10411 | 2020.01.02 18:54 | t/p | 4786 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309333.43 |
| 10412 | 2020.01.02 18:54 | t/p | 4787 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309425.43 |
| 10413 | 2020.01.02 18:54 | t/p | 4788 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309517.43 |
| 10414 | 2020.01.02 18:54 | t/p | 4789 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309609.43 |
| 10415 | 2020.01.02 18:54 | t/p | 4790 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309701.43 |
| 10416 | 2020.01.02 18:54 | t/p | 4791 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309793.43 |
| 10417 | 2020.01.02 18:54 | t/p | 4792 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309885.43 |
| 10418 | 2020.01.02 18:54 | t/p | 4793 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 309977.43 |
| 10419 | 2020.01.02 18:54 | t/p | 4794 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310069.43 |
| 10420 | 2020.01.02 18:54 | t/p | 4795 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310161.43 |
| 10421 | 2020.01.02 18:54 | t/p | 4796 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310253.43 |
| 10422 | 2020.01.02 18:54 | t/p | 4797 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310345.43 |
| 10423 | 2020.01.02 18:54 | t/p | 4798 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310437.43 |
| 10424 | 2020.01.02 18:54 | t/p | 4799 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310529.43 |
| 10425 | 2020.01.02 18:54 | t/p | 4800 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310621.43 |
| 10426 | 2020.01.02 18:54 | t/p | 4801 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310713.43 |
| 10427 | 2020.01.02 18:54 | t/p | 4802 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310805.43 |
| 10428 | 2020.01.02 18:54 | t/p | 4803 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310897.43 |
| 10429 | 2020.01.02 18:54 | t/p | 4804 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 310989.43 |
| 10430 | 2020.01.02 18:54 | t/p | 4805 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311081.43 |
| 10431 | 2020.01.02 18:54 | t/p | 4806 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311173.43 |
| 10432 | 2020.01.02 18:54 | t/p | 4807 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311265.43 |
| 10433 | 2020.01.02 18:54 | t/p | 4808 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311357.43 |
| 10434 | 2020.01.02 18:54 | t/p | 4809 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311449.43 |
| 10435 | 2020.01.02 18:54 | t/p | 4810 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311541.43 |
| 10436 | 2020.01.02 18:54 | t/p | 4811 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311633.43 |
| 10437 | 2020.01.02 18:54 | t/p | 4812 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311725.43 |
| 10438 | 2020.01.02 18:54 | t/p | 4813 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311817.43 |
| 10439 | 2020.01.02 18:54 | t/p | 4814 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 311909.43 |
| 10440 | 2020.01.02 18:54 | t/p | 4815 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312001.43 |
| 10441 | 2020.01.02 18:54 | t/p | 4816 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312093.43 |
| 10442 | 2020.01.02 18:54 | t/p | 4817 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312185.43 |
| 10443 | 2020.01.02 18:54 | t/p | 4818 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312277.43 |
| 10444 | 2020.01.02 18:54 | t/p | 4819 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312369.43 |
| 10445 | 2020.01.02 18:54 | t/p | 4820 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312461.43 |
| 10446 | 2020.01.02 18:54 | t/p | 4821 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312553.43 |
| 10447 | 2020.01.02 18:54 | t/p | 4822 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312645.43 |
| 10448 | 2020.01.02 18:54 | t/p | 4823 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312737.43 |
| 10449 | 2020.01.02 18:54 | t/p | 4824 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312829.43 |
| 10450 | 2020.01.02 18:54 | t/p | 4825 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 312921.43 |
| 10451 | 2020.01.02 18:54 | t/p | 4826 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313013.43 |
| 10452 | 2020.01.02 18:54 | t/p | 4827 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313105.43 |
| 10453 | 2020.01.02 18:54 | t/p | 4828 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313197.43 |
| 10454 | 2020.01.02 18:54 | t/p | 4829 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313289.43 |
| 10455 | 2020.01.02 18:54 | t/p | 4830 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313381.43 |
| 10456 | 2020.01.02 18:54 | t/p | 4831 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313473.43 |
| 10457 | 2020.01.02 18:54 | t/p | 4832 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313565.43 |
| 10458 | 2020.01.02 18:54 | t/p | 4833 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313657.43 |
| 10459 | 2020.01.02 18:54 | t/p | 4834 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313749.43 |
| 10460 | 2020.01.02 18:54 | t/p | 4835 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313841.43 |
| 10461 | 2020.01.02 18:54 | t/p | 4836 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 313933.43 |
| 10462 | 2020.01.02 18:54 | t/p | 4837 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314025.43 |
| 10463 | 2020.01.02 18:54 | t/p | 4838 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314117.43 |
| 10464 | 2020.01.02 18:54 | t/p | 4839 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314209.43 |
| 10465 | 2020.01.02 18:54 | t/p | 4840 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314301.43 |
| 10466 | 2020.01.02 18:54 | t/p | 4841 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314393.43 |
| 10467 | 2020.01.02 18:54 | t/p | 4842 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314485.43 |
| 10468 | 2020.01.02 18:54 | t/p | 4843 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314577.43 |
| 10469 | 2020.01.02 18:54 | t/p | 4844 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314669.43 |
| 10470 | 2020.01.02 18:54 | t/p | 4845 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314761.43 |
| 10471 | 2020.01.02 18:54 | t/p | 4846 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314853.43 |
| 10472 | 2020.01.02 18:54 | t/p | 4847 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 314945.43 |
| 10473 | 2020.01.02 18:54 | t/p | 4848 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315037.43 |
| 10474 | 2020.01.02 18:54 | t/p | 4849 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315129.43 |
| 10475 | 2020.01.02 18:54 | t/p | 4850 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315221.43 |
| 10476 | 2020.01.02 18:54 | t/p | 4851 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315313.43 |
| 10477 | 2020.01.02 18:54 | t/p | 4852 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315405.43 |
| 10478 | 2020.01.02 18:54 | t/p | 4853 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315497.43 |
| 10479 | 2020.01.02 18:54 | t/p | 4854 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315589.43 |
| 10480 | 2020.01.02 18:54 | t/p | 4855 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315681.43 |
| 10481 | 2020.01.02 18:54 | t/p | 4856 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315773.43 |
| 10482 | 2020.01.02 18:54 | t/p | 4857 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315865.43 |
| 10483 | 2020.01.02 18:54 | t/p | 4858 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 315957.43 |
| 10484 | 2020.01.02 18:54 | t/p | 4859 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316049.43 |
| 10485 | 2020.01.02 18:54 | t/p | 4860 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316141.43 |
| 10486 | 2020.01.02 18:54 | t/p | 4861 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316233.43 |
| 10487 | 2020.01.02 18:54 | t/p | 4862 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316325.43 |
| 10488 | 2020.01.02 18:54 | t/p | 4863 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316417.43 |
| 10489 | 2020.01.02 18:54 | t/p | 4864 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316509.43 |
| 10490 | 2020.01.02 18:54 | t/p | 4865 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316601.43 |
| 10491 | 2020.01.02 18:54 | t/p | 4866 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316693.43 |
| 10492 | 2020.01.02 18:54 | t/p | 4867 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316785.43 |
| 10493 | 2020.01.02 18:54 | t/p | 4868 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316877.43 |
| 10494 | 2020.01.02 18:54 | t/p | 4869 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 316969.43 |
| 10495 | 2020.01.02 18:54 | t/p | 4870 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317061.43 |
| 10496 | 2020.01.02 18:54 | t/p | 4871 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317153.43 |
| 10497 | 2020.01.02 18:54 | t/p | 4872 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317245.43 |
| 10498 | 2020.01.02 18:54 | t/p | 4873 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317337.43 |
| 10499 | 2020.01.02 18:54 | t/p | 4874 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317429.43 |
| 10500 | 2020.01.02 18:54 | t/p | 4875 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317521.43 |
| 10501 | 2020.01.02 18:54 | t/p | 4876 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317613.43 |
| 10502 | 2020.01.02 18:54 | t/p | 4877 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317705.43 |
| 10503 | 2020.01.02 18:54 | t/p | 4878 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317797.43 |
| 10504 | 2020.01.02 18:54 | t/p | 4879 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317889.43 |
| 10505 | 2020.01.02 18:54 | t/p | 4880 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 317981.43 |
| 10506 | 2020.01.02 18:54 | t/p | 4881 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318073.43 |
| 10507 | 2020.01.02 18:54 | t/p | 4882 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318165.43 |
| 10508 | 2020.01.02 18:54 | t/p | 4883 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318257.43 |
| 10509 | 2020.01.02 18:54 | t/p | 4884 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318349.43 |
| 10510 | 2020.01.02 18:54 | t/p | 4885 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318441.43 |
| 10511 | 2020.01.02 18:54 | t/p | 4886 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318533.43 |
| 10512 | 2020.01.02 18:54 | t/p | 4887 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318625.43 |
| 10513 | 2020.01.02 18:54 | t/p | 4888 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318717.43 |
| 10514 | 2020.01.02 18:54 | t/p | 4889 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318809.43 |
| 10515 | 2020.01.02 18:54 | t/p | 4890 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318901.43 |
| 10516 | 2020.01.02 18:54 | t/p | 4891 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 318993.43 |
| 10517 | 2020.01.02 18:54 | t/p | 4892 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319085.43 |
| 10518 | 2020.01.02 18:54 | t/p | 4893 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319177.43 |
| 10519 | 2020.01.02 18:54 | t/p | 4894 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319269.43 |
| 10520 | 2020.01.02 18:54 | t/p | 4895 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319361.43 |
| 10521 | 2020.01.02 18:54 | t/p | 4896 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319453.43 |
| 10522 | 2020.01.02 18:54 | t/p | 4897 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319545.43 |
| 10523 | 2020.01.02 18:54 | t/p | 4898 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319637.43 |
| 10524 | 2020.01.02 18:54 | t/p | 4899 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319729.43 |
| 10525 | 2020.01.02 18:54 | t/p | 4900 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319821.43 |
| 10526 | 2020.01.02 18:54 | t/p | 4901 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 319913.43 |
| 10527 | 2020.01.02 18:54 | t/p | 4902 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320005.43 |
| 10528 | 2020.01.02 18:54 | t/p | 4903 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320097.43 |
| 10529 | 2020.01.02 18:54 | t/p | 4904 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320189.43 |
| 10530 | 2020.01.02 18:54 | t/p | 4905 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320281.43 |
| 10531 | 2020.01.02 18:54 | t/p | 4906 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320373.43 |
| 10532 | 2020.01.02 18:54 | t/p | 4907 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320465.43 |
| 10533 | 2020.01.02 18:54 | t/p | 4908 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320557.43 |
| 10534 | 2020.01.02 18:54 | t/p | 4909 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320649.43 |
| 10535 | 2020.01.02 18:54 | t/p | 4910 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320741.43 |
| 10536 | 2020.01.02 18:54 | t/p | 4911 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320833.43 |
| 10537 | 2020.01.02 18:54 | t/p | 4912 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 320925.43 |
| 10538 | 2020.01.02 18:54 | t/p | 4913 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321017.43 |
| 10539 | 2020.01.02 18:54 | t/p | 4914 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321109.43 |
| 10540 | 2020.01.02 18:54 | t/p | 4915 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321201.43 |
| 10541 | 2020.01.02 18:54 | t/p | 4916 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321293.43 |
| 10542 | 2020.01.02 18:54 | t/p | 4917 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321385.43 |
| 10543 | 2020.01.02 18:54 | t/p | 4918 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321477.43 |
| 10544 | 2020.01.02 18:54 | t/p | 4919 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321569.43 |
| 10545 | 2020.01.02 18:54 | t/p | 4920 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321661.43 |
| 10546 | 2020.01.02 18:54 | t/p | 4921 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321753.43 |
| 10547 | 2020.01.02 18:54 | t/p | 4922 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321845.43 |
| 10548 | 2020.01.02 18:54 | t/p | 4923 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 321937.43 |
| 10549 | 2020.01.02 18:54 | t/p | 4924 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322029.43 |
| 10550 | 2020.01.02 18:54 | t/p | 4925 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322121.43 |
| 10551 | 2020.01.02 18:54 | t/p | 4926 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322213.43 |
| 10552 | 2020.01.02 18:54 | t/p | 4927 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322305.43 |
| 10553 | 2020.01.02 18:54 | t/p | 4928 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322397.43 |
| 10554 | 2020.01.02 18:54 | t/p | 4929 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322489.43 |
| 10555 | 2020.01.02 18:54 | t/p | 4930 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322581.43 |
| 10556 | 2020.01.02 18:54 | t/p | 4931 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322673.43 |
| 10557 | 2020.01.02 18:54 | t/p | 4932 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322765.43 |
| 10558 | 2020.01.02 18:54 | t/p | 4933 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322857.43 |
| 10559 | 2020.01.02 18:54 | t/p | 4934 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 322949.43 |
| 10560 | 2020.01.02 18:54 | t/p | 4935 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323041.43 |
| 10561 | 2020.01.02 18:54 | t/p | 4936 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323133.43 |
| 10562 | 2020.01.02 18:54 | t/p | 4937 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323225.43 |
| 10563 | 2020.01.02 18:54 | t/p | 4938 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323317.43 |
| 10564 | 2020.01.02 18:54 | t/p | 4939 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323409.43 |
| 10565 | 2020.01.02 18:54 | t/p | 4940 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323501.43 |
| 10566 | 2020.01.02 18:54 | t/p | 4941 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323593.43 |
| 10567 | 2020.01.02 18:54 | t/p | 4942 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323685.43 |
| 10568 | 2020.01.02 18:54 | t/p | 4943 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323777.43 |
| 10569 | 2020.01.02 18:54 | t/p | 4944 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323869.43 |
| 10570 | 2020.01.02 18:54 | t/p | 4945 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 323961.43 |
| 10571 | 2020.01.02 18:54 | t/p | 4946 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324053.43 |
| 10572 | 2020.01.02 18:54 | t/p | 4947 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324145.43 |
| 10573 | 2020.01.02 18:54 | t/p | 4948 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324237.43 |
| 10574 | 2020.01.02 18:54 | t/p | 4949 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324329.43 |
| 10575 | 2020.01.02 18:54 | t/p | 4950 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324421.43 |
| 10576 | 2020.01.02 18:54 | t/p | 4951 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324513.43 |
| 10577 | 2020.01.02 18:54 | t/p | 4952 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324605.43 |
| 10578 | 2020.01.02 18:54 | t/p | 4953 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324697.43 |
| 10579 | 2020.01.02 18:54 | t/p | 4954 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324789.43 |
| 10580 | 2020.01.02 18:54 | t/p | 4955 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324881.43 |
| 10581 | 2020.01.02 18:54 | t/p | 4956 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 324973.43 |
| 10582 | 2020.01.02 18:54 | t/p | 4957 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325065.43 |
| 10583 | 2020.01.02 18:54 | t/p | 4958 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325157.43 |
| 10584 | 2020.01.02 18:54 | t/p | 4959 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325249.43 |
| 10585 | 2020.01.02 18:54 | t/p | 4960 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325341.43 |
| 10586 | 2020.01.02 18:54 | t/p | 4961 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325433.43 |
| 10587 | 2020.01.02 18:54 | t/p | 4962 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325525.43 |
| 10588 | 2020.01.02 18:54 | t/p | 4963 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325617.43 |
| 10589 | 2020.01.02 18:54 | t/p | 4964 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325709.43 |
| 10590 | 2020.01.02 18:54 | t/p | 4965 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325801.43 |
| 10591 | 2020.01.02 18:54 | t/p | 4966 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325893.43 |
| 10592 | 2020.01.02 18:54 | t/p | 4967 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 325985.43 |
| 10593 | 2020.01.02 18:54 | t/p | 4968 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326077.43 |
| 10594 | 2020.01.02 18:54 | t/p | 4969 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326169.43 |
| 10595 | 2020.01.02 18:54 | t/p | 4970 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326261.43 |
| 10596 | 2020.01.02 18:54 | t/p | 4971 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326353.43 |
| 10597 | 2020.01.02 18:54 | t/p | 4972 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326445.43 |
| 10598 | 2020.01.02 18:54 | t/p | 4973 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326537.43 |
| 10599 | 2020.01.02 18:54 | t/p | 4974 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326629.43 |
| 10600 | 2020.01.02 18:54 | t/p | 4975 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326721.43 |
| 10601 | 2020.01.02 18:54 | t/p | 4976 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326813.43 |
| 10602 | 2020.01.02 18:54 | t/p | 4977 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326905.43 |
| 10603 | 2020.01.02 18:54 | t/p | 4978 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 326997.43 |
| 10604 | 2020.01.02 18:54 | t/p | 4979 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327089.43 |
| 10605 | 2020.01.02 18:54 | t/p | 4980 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327181.43 |
| 10606 | 2020.01.02 18:54 | t/p | 4981 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327273.43 |
| 10607 | 2020.01.02 18:54 | t/p | 4982 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327365.43 |
| 10608 | 2020.01.02 18:54 | t/p | 4983 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327457.43 |
| 10609 | 2020.01.02 18:54 | t/p | 4984 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327549.43 |
| 10610 | 2020.01.02 18:54 | t/p | 4985 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327641.43 |
| 10611 | 2020.01.02 18:54 | t/p | 4986 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327733.43 |
| 10612 | 2020.01.02 18:54 | t/p | 4987 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327825.43 |
| 10613 | 2020.01.02 18:54 | t/p | 4988 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 327917.43 |
| 10614 | 2020.01.02 18:54 | t/p | 4989 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328009.43 |
| 10615 | 2020.01.02 18:54 | t/p | 4990 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328101.43 |
| 10616 | 2020.01.02 18:54 | t/p | 4991 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328193.43 |
| 10617 | 2020.01.02 18:54 | t/p | 4992 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328285.43 |
| 10618 | 2020.01.02 18:54 | t/p | 4993 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328377.43 |
| 10619 | 2020.01.02 18:54 | t/p | 4994 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328469.43 |
| 10620 | 2020.01.02 18:54 | t/p | 4995 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328561.43 |
| 10621 | 2020.01.02 18:54 | t/p | 4996 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328653.43 |
| 10622 | 2020.01.02 18:54 | t/p | 4997 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328745.43 |
| 10623 | 2020.01.02 18:54 | t/p | 4998 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328837.43 |
| 10624 | 2020.01.02 18:54 | t/p | 4999 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 328929.43 |
| 10625 | 2020.01.02 18:54 | t/p | 5000 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329021.43 |
| 10626 | 2020.01.02 18:54 | t/p | 5001 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329113.43 |
| 10627 | 2020.01.02 18:54 | t/p | 5002 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329205.43 |
| 10628 | 2020.01.02 18:54 | t/p | 5003 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329297.43 |
| 10629 | 2020.01.02 18:54 | t/p | 5004 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329389.43 |
| 10630 | 2020.01.02 18:54 | t/p | 5005 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329481.43 |
| 10631 | 2020.01.02 18:54 | t/p | 5006 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329573.43 |
| 10632 | 2020.01.02 18:54 | t/p | 5007 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329665.43 |
| 10633 | 2020.01.02 18:54 | t/p | 5008 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329757.43 |
| 10634 | 2020.01.02 18:54 | t/p | 5009 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329849.43 |
| 10635 | 2020.01.02 18:54 | t/p | 5010 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 329941.43 |
| 10636 | 2020.01.02 18:54 | t/p | 5011 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330033.43 |
| 10637 | 2020.01.02 18:54 | t/p | 5012 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330125.43 |
| 10638 | 2020.01.02 18:54 | t/p | 5013 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330217.43 |
| 10639 | 2020.01.02 18:54 | t/p | 5014 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330309.43 |
| 10640 | 2020.01.02 18:54 | t/p | 5015 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330401.43 |
| 10641 | 2020.01.02 18:54 | t/p | 5016 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330493.43 |
| 10642 | 2020.01.02 18:54 | t/p | 5017 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330585.43 |
| 10643 | 2020.01.02 18:54 | t/p | 5018 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330677.43 |
| 10644 | 2020.01.02 18:54 | t/p | 5019 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330769.43 |
| 10645 | 2020.01.02 18:54 | t/p | 5020 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330861.43 |
| 10646 | 2020.01.02 18:54 | t/p | 5021 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 330953.43 |
| 10647 | 2020.01.02 18:54 | t/p | 5022 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331045.43 |
| 10648 | 2020.01.02 18:54 | t/p | 5023 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331137.43 |
| 10649 | 2020.01.02 18:54 | t/p | 5024 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331229.43 |
| 10650 | 2020.01.02 18:54 | t/p | 5025 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331321.43 |
| 10651 | 2020.01.02 18:54 | t/p | 5026 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331413.43 |
| 10652 | 2020.01.02 18:54 | t/p | 5027 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331505.43 |
| 10653 | 2020.01.02 18:54 | t/p | 5028 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331597.43 |
| 10654 | 2020.01.02 18:54 | t/p | 5029 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331689.43 |
| 10655 | 2020.01.02 18:54 | t/p | 5030 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331781.43 |
| 10656 | 2020.01.02 18:54 | t/p | 5031 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331873.43 |
| 10657 | 2020.01.02 18:54 | t/p | 5032 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 331965.43 |
| 10658 | 2020.01.02 18:54 | t/p | 5033 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332057.43 |
| 10659 | 2020.01.02 18:54 | t/p | 5034 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332149.43 |
| 10660 | 2020.01.02 18:54 | t/p | 5035 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332241.43 |
| 10661 | 2020.01.02 18:54 | t/p | 5036 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332333.43 |
| 10662 | 2020.01.02 18:54 | t/p | 5037 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332425.43 |
| 10663 | 2020.01.02 18:54 | t/p | 5038 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332517.43 |
| 10664 | 2020.01.02 18:54 | t/p | 5039 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332609.43 |
| 10665 | 2020.01.02 18:54 | t/p | 5040 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332701.43 |
| 10666 | 2020.01.02 18:54 | t/p | 5041 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332793.43 |
| 10667 | 2020.01.02 18:54 | t/p | 5042 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332885.43 |
| 10668 | 2020.01.02 18:54 | t/p | 5043 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 332977.43 |
| 10669 | 2020.01.02 18:54 | t/p | 5044 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333069.43 |
| 10670 | 2020.01.02 18:54 | t/p | 5045 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333161.43 |
| 10671 | 2020.01.02 18:54 | t/p | 5046 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333253.43 |
| 10672 | 2020.01.02 18:54 | t/p | 5047 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333345.43 |
| 10673 | 2020.01.02 18:54 | t/p | 5048 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333437.43 |
| 10674 | 2020.01.02 18:54 | t/p | 5049 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333529.43 |
| 10675 | 2020.01.02 18:54 | t/p | 5050 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333621.43 |
| 10676 | 2020.01.02 18:54 | t/p | 5051 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333713.43 |
| 10677 | 2020.01.02 18:54 | t/p | 5052 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333805.43 |
| 10678 | 2020.01.02 18:54 | t/p | 5053 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333897.43 |
| 10679 | 2020.01.02 18:54 | t/p | 5054 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 333989.43 |
| 10680 | 2020.01.02 18:54 | t/p | 5055 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334081.43 |
| 10681 | 2020.01.02 18:54 | t/p | 5056 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334173.43 |
| 10682 | 2020.01.02 18:54 | t/p | 5057 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334265.43 |
| 10683 | 2020.01.02 18:54 | t/p | 5058 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334357.43 |
| 10684 | 2020.01.02 18:54 | t/p | 5059 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334449.43 |
| 10685 | 2020.01.02 18:54 | t/p | 5060 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334541.43 |
| 10686 | 2020.01.02 18:54 | t/p | 5061 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334633.43 |
| 10687 | 2020.01.02 18:54 | t/p | 5062 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334725.43 |
| 10688 | 2020.01.02 18:54 | t/p | 5063 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334817.43 |
| 10689 | 2020.01.02 18:54 | t/p | 5064 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 334909.43 |
| 10690 | 2020.01.02 18:54 | t/p | 5065 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335001.43 |
| 10691 | 2020.01.02 18:54 | t/p | 5066 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335093.43 |
| 10692 | 2020.01.02 18:54 | t/p | 5067 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335185.43 |
| 10693 | 2020.01.02 18:54 | t/p | 5068 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335277.43 |
| 10694 | 2020.01.02 18:54 | t/p | 5069 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335369.43 |
| 10695 | 2020.01.02 18:54 | t/p | 5070 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335461.43 |
| 10696 | 2020.01.02 18:54 | t/p | 5071 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335553.43 |
| 10697 | 2020.01.02 18:54 | t/p | 5072 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335645.43 |
| 10698 | 2020.01.02 18:54 | t/p | 5073 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335737.43 |
| 10699 | 2020.01.02 18:54 | t/p | 5074 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335829.43 |
| 10700 | 2020.01.02 18:54 | t/p | 5075 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 335921.43 |
| 10701 | 2020.01.02 18:54 | t/p | 5076 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336013.43 |
| 10702 | 2020.01.02 18:54 | t/p | 5077 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336105.43 |
| 10703 | 2020.01.02 18:54 | t/p | 5078 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336197.43 |
| 10704 | 2020.01.02 18:54 | t/p | 5079 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336289.43 |
| 10705 | 2020.01.02 18:54 | t/p | 5080 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336381.43 |
| 10706 | 2020.01.02 18:54 | t/p | 5081 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336473.43 |
| 10707 | 2020.01.02 18:54 | t/p | 5082 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336565.43 |
| 10708 | 2020.01.02 18:54 | t/p | 5083 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336657.43 |
| 10709 | 2020.01.02 18:54 | t/p | 5084 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336749.43 |
| 10710 | 2020.01.02 18:54 | t/p | 5085 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336841.43 |
| 10711 | 2020.01.02 18:54 | t/p | 5086 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 336933.43 |
| 10712 | 2020.01.02 18:54 | t/p | 5087 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337025.43 |
| 10713 | 2020.01.02 18:54 | t/p | 5088 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337117.43 |
| 10714 | 2020.01.02 18:54 | t/p | 5089 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337209.43 |
| 10715 | 2020.01.02 18:54 | t/p | 5090 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337301.43 |
| 10716 | 2020.01.02 18:54 | t/p | 5091 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337393.43 |
| 10717 | 2020.01.02 18:54 | t/p | 5092 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337485.43 |
| 10718 | 2020.01.02 18:54 | t/p | 5093 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337577.43 |
| 10719 | 2020.01.02 18:54 | t/p | 5094 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337669.43 |
| 10720 | 2020.01.02 18:54 | t/p | 5095 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337761.43 |
| 10721 | 2020.01.02 18:54 | t/p | 5096 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337853.43 |
| 10722 | 2020.01.02 18:54 | t/p | 5097 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 337945.43 |
| 10723 | 2020.01.02 18:54 | t/p | 5098 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338037.43 |
| 10724 | 2020.01.02 18:54 | t/p | 5099 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338129.43 |
| 10725 | 2020.01.02 18:54 | t/p | 5100 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338221.43 |
| 10726 | 2020.01.02 18:54 | t/p | 5101 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338313.43 |
| 10727 | 2020.01.02 18:54 | t/p | 5102 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338405.43 |
| 10728 | 2020.01.02 18:54 | t/p | 5103 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338497.43 |
| 10729 | 2020.01.02 18:54 | t/p | 5104 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338589.43 |
| 10730 | 2020.01.02 18:54 | t/p | 5105 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338681.43 |
| 10731 | 2020.01.02 18:54 | t/p | 5106 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338773.43 |
| 10732 | 2020.01.02 18:54 | t/p | 5107 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338865.43 |
| 10733 | 2020.01.02 18:54 | t/p | 5108 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 338957.43 |
| 10734 | 2020.01.02 18:54 | t/p | 5109 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339049.43 |
| 10735 | 2020.01.02 18:54 | t/p | 5110 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339141.43 |
| 10736 | 2020.01.02 18:54 | t/p | 5111 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339233.43 |
| 10737 | 2020.01.02 18:54 | t/p | 5112 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339325.43 |
| 10738 | 2020.01.02 18:54 | t/p | 5113 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339417.43 |
| 10739 | 2020.01.02 18:54 | t/p | 5114 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339509.43 |
| 10740 | 2020.01.02 18:54 | t/p | 5115 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339601.43 |
| 10741 | 2020.01.02 18:54 | t/p | 5116 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339693.43 |
| 10742 | 2020.01.02 18:54 | t/p | 5117 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339785.43 |
| 10743 | 2020.01.02 18:54 | t/p | 5118 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339877.43 |
| 10744 | 2020.01.02 18:54 | t/p | 5119 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 339969.43 |
| 10745 | 2020.01.02 18:54 | t/p | 5120 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340061.43 |
| 10746 | 2020.01.02 18:54 | t/p | 5121 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340153.43 |
| 10747 | 2020.01.02 18:54 | t/p | 5122 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340245.43 |
| 10748 | 2020.01.02 18:54 | t/p | 5123 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340337.43 |
| 10749 | 2020.01.02 18:54 | t/p | 5124 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340429.43 |
| 10750 | 2020.01.02 18:54 | t/p | 5125 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340521.43 |
| 10751 | 2020.01.02 18:54 | t/p | 5126 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340613.43 |
| 10752 | 2020.01.02 18:54 | t/p | 5127 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340705.43 |
| 10753 | 2020.01.02 18:54 | t/p | 5128 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340797.43 |
| 10754 | 2020.01.02 18:54 | t/p | 5129 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340889.43 |
| 10755 | 2020.01.02 18:54 | t/p | 5130 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 340981.43 |
| 10756 | 2020.01.02 18:54 | t/p | 5131 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341073.43 |
| 10757 | 2020.01.02 18:54 | t/p | 5132 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341165.43 |
| 10758 | 2020.01.02 18:54 | t/p | 5133 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341257.43 |
| 10759 | 2020.01.02 18:54 | t/p | 5134 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341349.43 |
| 10760 | 2020.01.02 18:54 | t/p | 5135 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341441.43 |
| 10761 | 2020.01.02 18:54 | t/p | 5136 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341533.43 |
| 10762 | 2020.01.02 18:54 | t/p | 5137 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341625.43 |
| 10763 | 2020.01.02 18:54 | t/p | 5138 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341717.43 |
| 10764 | 2020.01.02 18:54 | t/p | 5139 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341809.43 |
| 10765 | 2020.01.02 18:54 | t/p | 5140 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341901.43 |
| 10766 | 2020.01.02 18:54 | t/p | 5141 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 341993.43 |
| 10767 | 2020.01.02 18:54 | t/p | 5142 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342085.43 |
| 10768 | 2020.01.02 18:54 | t/p | 5143 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342177.43 |
| 10769 | 2020.01.02 18:54 | t/p | 5144 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342269.43 |
| 10770 | 2020.01.02 18:54 | t/p | 5145 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342361.43 |
| 10771 | 2020.01.02 18:54 | t/p | 5146 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342453.43 |
| 10772 | 2020.01.02 18:54 | t/p | 5147 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342545.43 |
| 10773 | 2020.01.02 18:54 | t/p | 5148 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342637.43 |
| 10774 | 2020.01.02 18:54 | t/p | 5149 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342729.43 |
| 10775 | 2020.01.02 18:54 | t/p | 5150 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342821.43 |
| 10776 | 2020.01.02 18:54 | t/p | 5151 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 342913.43 |
| 10777 | 2020.01.02 18:54 | t/p | 5152 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343005.43 |
| 10778 | 2020.01.02 18:54 | t/p | 5153 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343097.43 |
| 10779 | 2020.01.02 18:54 | t/p | 5154 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343189.43 |
| 10780 | 2020.01.02 18:54 | t/p | 5155 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343281.43 |
| 10781 | 2020.01.02 18:54 | t/p | 5156 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343373.43 |
| 10782 | 2020.01.02 18:54 | t/p | 5157 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343465.43 |
| 10783 | 2020.01.02 18:54 | t/p | 5158 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343557.43 |
| 10784 | 2020.01.02 18:54 | t/p | 5159 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343649.43 |
| 10785 | 2020.01.02 18:54 | t/p | 5160 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343741.43 |
| 10786 | 2020.01.02 18:54 | t/p | 5161 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343833.43 |
| 10787 | 2020.01.02 18:54 | t/p | 5162 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 343925.43 |
| 10788 | 2020.01.02 18:54 | t/p | 5163 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344017.43 |
| 10789 | 2020.01.02 18:54 | t/p | 5164 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344109.43 |
| 10790 | 2020.01.02 18:54 | t/p | 5165 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344201.43 |
| 10791 | 2020.01.02 18:54 | t/p | 5166 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344293.43 |
| 10792 | 2020.01.02 18:54 | t/p | 5167 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344385.43 |
| 10793 | 2020.01.02 18:54 | t/p | 5168 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344477.43 |
| 10794 | 2020.01.02 18:54 | t/p | 5169 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344569.43 |
| 10795 | 2020.01.02 18:54 | t/p | 5170 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344661.43 |
| 10796 | 2020.01.02 18:54 | t/p | 5171 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344753.43 |
| 10797 | 2020.01.02 18:54 | t/p | 5172 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344845.43 |
| 10798 | 2020.01.02 18:54 | t/p | 5173 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 344937.43 |
| 10799 | 2020.01.02 18:54 | t/p | 5174 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345029.43 |
| 10800 | 2020.01.02 18:54 | t/p | 5175 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345121.43 |
| 10801 | 2020.01.02 18:54 | t/p | 5176 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345213.43 |
| 10802 | 2020.01.02 18:54 | t/p | 5177 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345305.43 |
| 10803 | 2020.01.02 18:54 | t/p | 5178 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345397.43 |
| 10804 | 2020.01.02 18:54 | t/p | 5179 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345489.43 |
| 10805 | 2020.01.02 18:54 | t/p | 5180 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345581.43 |
| 10806 | 2020.01.02 18:54 | t/p | 5181 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345673.43 |
| 10807 | 2020.01.02 18:54 | t/p | 5182 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345765.43 |
| 10808 | 2020.01.02 18:54 | t/p | 5183 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345857.43 |
| 10809 | 2020.01.02 18:54 | t/p | 5184 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 345949.43 |
| 10810 | 2020.01.02 18:54 | t/p | 5185 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346041.43 |
| 10811 | 2020.01.02 18:54 | t/p | 5186 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346133.43 |
| 10812 | 2020.01.02 18:54 | t/p | 5187 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346225.43 |
| 10813 | 2020.01.02 18:54 | t/p | 5188 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346317.43 |
| 10814 | 2020.01.02 18:54 | t/p | 5189 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346409.43 |
| 10815 | 2020.01.02 18:54 | t/p | 5190 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346501.43 |
| 10816 | 2020.01.02 18:54 | t/p | 5191 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346593.43 |
| 10817 | 2020.01.02 18:54 | t/p | 5192 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346685.43 |
| 10818 | 2020.01.02 18:54 | t/p | 5193 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346777.43 |
| 10819 | 2020.01.02 18:54 | t/p | 5194 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346869.43 |
| 10820 | 2020.01.02 18:54 | t/p | 5195 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 346961.43 |
| 10821 | 2020.01.02 18:54 | t/p | 5196 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347053.43 |
| 10822 | 2020.01.02 18:54 | t/p | 5197 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347145.43 |
| 10823 | 2020.01.02 18:54 | t/p | 5198 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347237.43 |
| 10824 | 2020.01.02 18:54 | t/p | 5199 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347329.43 |
| 10825 | 2020.01.02 18:54 | t/p | 5200 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347421.43 |
| 10826 | 2020.01.02 18:54 | t/p | 5201 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347513.43 |
| 10827 | 2020.01.02 18:54 | t/p | 5202 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347605.43 |
| 10828 | 2020.01.02 18:54 | t/p | 5203 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347697.43 |
| 10829 | 2020.01.02 18:54 | t/p | 5204 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347789.43 |
| 10830 | 2020.01.02 18:54 | t/p | 5205 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347881.43 |
| 10831 | 2020.01.02 18:54 | t/p | 5206 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 347973.43 |
| 10832 | 2020.01.02 18:54 | t/p | 5207 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348065.43 |
| 10833 | 2020.01.02 18:54 | t/p | 5208 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348157.43 |
| 10834 | 2020.01.02 18:54 | t/p | 5209 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348249.43 |
| 10835 | 2020.01.02 18:54 | t/p | 5210 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348341.43 |
| 10836 | 2020.01.02 18:54 | t/p | 5211 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348433.43 |
| 10837 | 2020.01.02 18:54 | t/p | 5212 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348525.43 |
| 10838 | 2020.01.02 18:54 | t/p | 5213 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348617.43 |
| 10839 | 2020.01.02 18:54 | t/p | 5214 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348709.43 |
| 10840 | 2020.01.02 18:54 | t/p | 5215 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348801.43 |
| 10841 | 2020.01.02 18:54 | t/p | 5216 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348893.43 |
| 10842 | 2020.01.02 18:54 | t/p | 5217 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 348985.43 |
| 10843 | 2020.01.02 18:54 | t/p | 5218 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349077.43 |
| 10844 | 2020.01.02 18:54 | t/p | 5219 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349169.43 |
| 10845 | 2020.01.02 18:54 | t/p | 5220 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349261.43 |
| 10846 | 2020.01.02 18:54 | t/p | 5221 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349353.43 |
| 10847 | 2020.01.02 18:54 | t/p | 5222 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349445.43 |
| 10848 | 2020.01.02 18:54 | t/p | 5223 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349537.43 |
| 10849 | 2020.01.02 18:54 | t/p | 5224 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349629.43 |
| 10850 | 2020.01.02 18:54 | t/p | 5225 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349721.43 |
| 10851 | 2020.01.02 18:54 | t/p | 5226 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349813.43 |
| 10852 | 2020.01.02 18:54 | t/p | 5227 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349905.43 |
| 10853 | 2020.01.02 18:54 | t/p | 5228 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 349997.43 |
| 10854 | 2020.01.02 18:54 | t/p | 5229 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350089.43 |
| 10855 | 2020.01.02 18:54 | t/p | 5230 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350181.43 |
| 10856 | 2020.01.02 18:54 | t/p | 5231 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350273.43 |
| 10857 | 2020.01.02 18:54 | t/p | 5232 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350365.43 |
| 10858 | 2020.01.02 18:54 | t/p | 5233 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350457.43 |
| 10859 | 2020.01.02 18:54 | t/p | 5234 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350549.43 |
| 10860 | 2020.01.02 18:54 | t/p | 5235 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350641.43 |
| 10861 | 2020.01.02 18:54 | t/p | 5236 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350733.43 |
| 10862 | 2020.01.02 18:54 | t/p | 5237 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350825.43 |
| 10863 | 2020.01.02 18:54 | t/p | 5238 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 350917.43 |
| 10864 | 2020.01.02 18:54 | t/p | 5239 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351009.43 |
| 10865 | 2020.01.02 18:54 | t/p | 5240 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351101.43 |
| 10866 | 2020.01.02 18:54 | t/p | 5241 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351193.43 |
| 10867 | 2020.01.02 18:54 | t/p | 5242 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351285.43 |
| 10868 | 2020.01.02 18:54 | t/p | 5243 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351377.43 |
| 10869 | 2020.01.02 18:54 | t/p | 5244 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351469.43 |
| 10870 | 2020.01.02 18:54 | t/p | 5245 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351561.43 |
| 10871 | 2020.01.02 18:54 | t/p | 5246 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351653.43 |
| 10872 | 2020.01.02 18:54 | t/p | 5247 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351745.43 |
| 10873 | 2020.01.02 18:54 | t/p | 5248 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351837.43 |
| 10874 | 2020.01.02 18:54 | t/p | 5249 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 351929.43 |
| 10875 | 2020.01.02 18:54 | t/p | 5250 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352021.43 |
| 10876 | 2020.01.02 18:54 | t/p | 5251 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352113.43 |
| 10877 | 2020.01.02 18:54 | t/p | 5252 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352205.43 |
| 10878 | 2020.01.02 18:54 | t/p | 5253 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352297.43 |
| 10879 | 2020.01.02 18:54 | t/p | 5254 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352389.43 |
| 10880 | 2020.01.02 18:54 | t/p | 5255 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352481.43 |
| 10881 | 2020.01.02 18:54 | t/p | 5256 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352573.43 |
| 10882 | 2020.01.02 18:54 | t/p | 5257 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352665.43 |
| 10883 | 2020.01.02 18:54 | t/p | 5258 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352757.43 |
| 10884 | 2020.01.02 18:54 | t/p | 5259 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352849.43 |
| 10885 | 2020.01.02 18:54 | t/p | 5260 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 352941.43 |
| 10886 | 2020.01.02 18:54 | t/p | 5261 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353033.43 |
| 10887 | 2020.01.02 18:54 | t/p | 5262 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353125.43 |
| 10888 | 2020.01.02 18:54 | t/p | 5263 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353217.43 |
| 10889 | 2020.01.02 18:54 | t/p | 5264 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353309.43 |
| 10890 | 2020.01.02 18:54 | t/p | 5265 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353401.43 |
| 10891 | 2020.01.02 18:54 | t/p | 5266 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353493.43 |
| 10892 | 2020.01.02 18:54 | t/p | 5267 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353585.43 |
| 10893 | 2020.01.02 18:54 | t/p | 5268 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353677.43 |
| 10894 | 2020.01.02 18:54 | t/p | 5269 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353769.43 |
| 10895 | 2020.01.02 18:54 | t/p | 5270 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353861.43 |
| 10896 | 2020.01.02 18:54 | t/p | 5271 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 353953.43 |
| 10897 | 2020.01.02 18:54 | t/p | 5272 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354045.43 |
| 10898 | 2020.01.02 18:54 | t/p | 5273 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354137.43 |
| 10899 | 2020.01.02 18:54 | t/p | 5274 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354229.43 |
| 10900 | 2020.01.02 18:54 | t/p | 5275 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354321.43 |
| 10901 | 2020.01.02 18:54 | t/p | 5276 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354413.43 |
| 10902 | 2020.01.02 18:54 | t/p | 5277 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354505.43 |
| 10903 | 2020.01.02 18:54 | t/p | 5278 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354597.43 |
| 10904 | 2020.01.02 18:54 | t/p | 5279 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354689.43 |
| 10905 | 2020.01.02 18:54 | t/p | 5280 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354781.43 |
| 10906 | 2020.01.02 18:54 | t/p | 5281 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354873.43 |
| 10907 | 2020.01.02 18:54 | t/p | 5282 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 354965.43 |
| 10908 | 2020.01.02 18:54 | t/p | 5283 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355057.43 |
| 10909 | 2020.01.02 18:54 | t/p | 5284 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355149.43 |
| 10910 | 2020.01.02 18:54 | t/p | 5285 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355241.43 |
| 10911 | 2020.01.02 18:54 | t/p | 5286 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355333.43 |
| 10912 | 2020.01.02 18:54 | t/p | 5287 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355425.43 |
| 10913 | 2020.01.02 18:54 | t/p | 5288 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355517.43 |
| 10914 | 2020.01.02 18:54 | t/p | 5289 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355609.43 |
| 10915 | 2020.01.02 18:54 | t/p | 5290 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355701.43 |
| 10916 | 2020.01.02 18:54 | t/p | 5291 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355793.43 |
| 10917 | 2020.01.02 18:54 | t/p | 5292 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355885.43 |
| 10918 | 2020.01.02 18:54 | t/p | 5293 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 355977.43 |
| 10919 | 2020.01.02 18:54 | t/p | 5294 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356069.43 |
| 10920 | 2020.01.02 18:54 | t/p | 5295 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356161.43 |
| 10921 | 2020.01.02 18:54 | t/p | 5296 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356253.43 |
| 10922 | 2020.01.02 18:54 | t/p | 5297 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356345.43 |
| 10923 | 2020.01.02 18:54 | t/p | 5298 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356437.43 |
| 10924 | 2020.01.02 18:54 | t/p | 5299 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356529.43 |
| 10925 | 2020.01.02 18:54 | t/p | 5300 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356621.43 |
| 10926 | 2020.01.02 18:54 | t/p | 5301 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356713.43 |
| 10927 | 2020.01.02 18:54 | t/p | 5302 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356805.43 |
| 10928 | 2020.01.02 18:54 | t/p | 5303 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356897.43 |
| 10929 | 2020.01.02 18:54 | t/p | 5304 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 356989.43 |
| 10930 | 2020.01.02 18:54 | t/p | 5305 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357081.43 |
| 10931 | 2020.01.02 18:54 | t/p | 5306 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357173.43 |
| 10932 | 2020.01.02 18:54 | t/p | 5307 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357265.43 |
| 10933 | 2020.01.02 18:54 | t/p | 5308 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357357.43 |
| 10934 | 2020.01.02 18:54 | t/p | 5309 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357449.43 |
| 10935 | 2020.01.02 18:54 | t/p | 5310 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357541.43 |
| 10936 | 2020.01.02 18:54 | t/p | 5311 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357633.43 |
| 10937 | 2020.01.02 18:54 | t/p | 5312 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357725.43 |
| 10938 | 2020.01.02 18:54 | t/p | 5313 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357817.43 |
| 10939 | 2020.01.02 18:54 | t/p | 5314 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 357909.43 |
| 10940 | 2020.01.02 18:54 | t/p | 5315 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358001.43 |
| 10941 | 2020.01.02 18:54 | t/p | 5316 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358093.43 |
| 10942 | 2020.01.02 18:54 | t/p | 5317 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358185.43 |
| 10943 | 2020.01.02 18:54 | t/p | 5318 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358277.43 |
| 10944 | 2020.01.02 18:54 | t/p | 5319 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358369.43 |
| 10945 | 2020.01.02 18:54 | t/p | 5320 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358461.43 |
| 10946 | 2020.01.02 18:54 | t/p | 5321 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358553.43 |
| 10947 | 2020.01.02 18:54 | t/p | 5322 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358645.43 |
| 10948 | 2020.01.02 18:54 | t/p | 5323 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358737.43 |
| 10949 | 2020.01.02 18:54 | t/p | 5324 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358829.43 |
| 10950 | 2020.01.02 18:54 | t/p | 5325 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 358921.43 |
| 10951 | 2020.01.02 18:54 | t/p | 5326 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359013.43 |
| 10952 | 2020.01.02 18:54 | t/p | 5327 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359105.43 |
| 10953 | 2020.01.02 18:54 | t/p | 5328 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359197.43 |
| 10954 | 2020.01.02 18:54 | t/p | 5329 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359289.43 |
| 10955 | 2020.01.02 18:54 | t/p | 5330 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359381.43 |
| 10956 | 2020.01.02 18:54 | t/p | 5331 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359473.43 |
| 10957 | 2020.01.02 18:54 | t/p | 5332 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359565.43 |
| 10958 | 2020.01.02 18:54 | t/p | 5333 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359657.43 |
| 10959 | 2020.01.02 18:54 | t/p | 5334 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359749.43 |
| 10960 | 2020.01.02 18:54 | t/p | 5335 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359841.43 |
| 10961 | 2020.01.02 18:54 | t/p | 5336 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 359933.43 |
| 10962 | 2020.01.02 18:54 | t/p | 5337 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360025.43 |
| 10963 | 2020.01.02 18:54 | t/p | 5338 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360117.43 |
| 10964 | 2020.01.02 18:54 | t/p | 5339 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360209.43 |
| 10965 | 2020.01.02 18:54 | t/p | 5340 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360301.43 |
| 10966 | 2020.01.02 18:54 | t/p | 5341 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360393.43 |
| 10967 | 2020.01.02 18:54 | t/p | 5342 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360485.43 |
| 10968 | 2020.01.02 18:54 | t/p | 5343 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360577.43 |
| 10969 | 2020.01.02 18:54 | t/p | 5344 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360669.43 |
| 10970 | 2020.01.02 18:54 | t/p | 5345 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360761.43 |
| 10971 | 2020.01.02 18:54 | t/p | 5346 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360853.43 |
| 10972 | 2020.01.02 18:54 | t/p | 5347 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 360945.43 |
| 10973 | 2020.01.02 18:54 | t/p | 5348 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361037.43 |
| 10974 | 2020.01.02 18:54 | t/p | 5349 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361129.43 |
| 10975 | 2020.01.02 18:54 | t/p | 5350 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361221.43 |
| 10976 | 2020.01.02 18:54 | t/p | 5351 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361313.43 |
| 10977 | 2020.01.02 18:54 | t/p | 5352 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361405.43 |
| 10978 | 2020.01.02 18:54 | t/p | 5353 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361497.43 |
| 10979 | 2020.01.02 18:54 | t/p | 5354 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361589.43 |
| 10980 | 2020.01.02 18:54 | t/p | 5355 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361681.43 |
| 10981 | 2020.01.02 18:54 | t/p | 5356 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361773.43 |
| 10982 | 2020.01.02 18:54 | t/p | 5357 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361865.43 |
| 10983 | 2020.01.02 18:54 | t/p | 5358 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 361957.43 |
| 10984 | 2020.01.02 18:54 | t/p | 5359 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362049.43 |
| 10985 | 2020.01.02 18:54 | t/p | 5360 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362141.43 |
| 10986 | 2020.01.02 18:54 | t/p | 5361 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362233.43 |
| 10987 | 2020.01.02 18:54 | t/p | 5362 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362325.43 |
| 10988 | 2020.01.02 18:54 | t/p | 5363 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362417.43 |
| 10989 | 2020.01.02 18:54 | t/p | 5364 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362509.43 |
| 10990 | 2020.01.02 18:54 | t/p | 5365 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362601.43 |
| 10991 | 2020.01.02 18:54 | t/p | 5366 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362693.43 |
| 10992 | 2020.01.02 18:54 | t/p | 5367 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362785.43 |
| 10993 | 2020.01.02 18:54 | t/p | 5368 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362877.43 |
| 10994 | 2020.01.02 18:54 | t/p | 5369 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 362969.43 |
| 10995 | 2020.01.02 18:54 | t/p | 5370 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363061.43 |
| 10996 | 2020.01.02 18:54 | t/p | 5371 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363153.43 |
| 10997 | 2020.01.02 18:54 | t/p | 5372 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363245.43 |
| 10998 | 2020.01.02 18:54 | t/p | 5373 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363337.43 |
| 10999 | 2020.01.02 18:54 | t/p | 5374 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363429.43 |
| 11000 | 2020.01.02 18:54 | t/p | 5375 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363521.43 |
| 11001 | 2020.01.02 18:54 | t/p | 5376 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363613.43 |
| 11002 | 2020.01.02 18:54 | t/p | 5377 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363705.43 |
| 11003 | 2020.01.02 18:54 | t/p | 5378 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363797.43 |
| 11004 | 2020.01.02 18:54 | t/p | 5379 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363889.43 |
| 11005 | 2020.01.02 18:54 | t/p | 5380 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 363981.43 |
| 11006 | 2020.01.02 18:54 | t/p | 5381 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364073.43 |
| 11007 | 2020.01.02 18:54 | t/p | 5382 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364165.43 |
| 11008 | 2020.01.02 18:54 | t/p | 5383 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364257.43 |
| 11009 | 2020.01.02 18:54 | t/p | 5384 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364349.43 |
| 11010 | 2020.01.02 18:54 | t/p | 5385 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364441.43 |
| 11011 | 2020.01.02 18:54 | t/p | 5386 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364533.43 |
| 11012 | 2020.01.02 18:54 | t/p | 5387 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364625.43 |
| 11013 | 2020.01.02 18:54 | t/p | 5388 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364717.43 |
| 11014 | 2020.01.02 18:54 | t/p | 5389 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364809.43 |
| 11015 | 2020.01.02 18:54 | t/p | 5390 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364901.43 |
| 11016 | 2020.01.02 18:54 | t/p | 5391 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 364993.43 |
| 11017 | 2020.01.02 18:54 | t/p | 5392 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365085.43 |
| 11018 | 2020.01.02 18:54 | t/p | 5393 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365177.43 |
| 11019 | 2020.01.02 18:54 | t/p | 5394 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365269.43 |
| 11020 | 2020.01.02 18:54 | t/p | 5395 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365361.43 |
| 11021 | 2020.01.02 18:54 | t/p | 5396 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365453.43 |
| 11022 | 2020.01.02 18:54 | t/p | 5397 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365545.43 |
| 11023 | 2020.01.02 18:54 | t/p | 5398 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365637.43 |
| 11024 | 2020.01.02 18:54 | t/p | 5399 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365729.43 |
| 11025 | 2020.01.02 18:54 | t/p | 5400 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365821.43 |
| 11026 | 2020.01.02 18:54 | t/p | 5401 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 365913.43 |
| 11027 | 2020.01.02 18:54 | t/p | 5402 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366005.43 |
| 11028 | 2020.01.02 18:54 | t/p | 5403 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366097.43 |
| 11029 | 2020.01.02 18:54 | t/p | 5404 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366189.43 |
| 11030 | 2020.01.02 18:54 | t/p | 5405 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366281.43 |
| 11031 | 2020.01.02 18:54 | t/p | 5406 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366373.43 |
| 11032 | 2020.01.02 18:54 | t/p | 5407 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366465.43 |
| 11033 | 2020.01.02 18:54 | t/p | 5408 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366557.43 |
| 11034 | 2020.01.02 18:54 | t/p | 5409 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366649.43 |
| 11035 | 2020.01.02 18:54 | t/p | 5410 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366741.43 |
| 11036 | 2020.01.02 18:54 | t/p | 5411 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366833.43 |
| 11037 | 2020.01.02 18:54 | t/p | 5412 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 366925.43 |
| 11038 | 2020.01.02 18:54 | t/p | 5413 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367017.43 |
| 11039 | 2020.01.02 18:54 | t/p | 5414 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367109.43 |
| 11040 | 2020.01.02 18:54 | t/p | 5415 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367201.43 |
| 11041 | 2020.01.02 18:54 | t/p | 5416 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367293.43 |
| 11042 | 2020.01.02 18:54 | t/p | 5417 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367385.43 |
| 11043 | 2020.01.02 18:54 | t/p | 5418 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367477.43 |
| 11044 | 2020.01.02 18:54 | t/p | 5419 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367569.43 |
| 11045 | 2020.01.02 18:54 | t/p | 5420 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367661.43 |
| 11046 | 2020.01.02 18:54 | t/p | 5421 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367753.43 |
| 11047 | 2020.01.02 18:54 | t/p | 5422 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367845.43 |
| 11048 | 2020.01.02 18:54 | t/p | 5423 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 367937.43 |
| 11049 | 2020.01.02 18:54 | t/p | 5424 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368029.43 |
| 11050 | 2020.01.02 18:54 | t/p | 5425 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368121.43 |
| 11051 | 2020.01.02 18:54 | t/p | 5426 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368213.43 |
| 11052 | 2020.01.02 18:54 | t/p | 5427 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368305.43 |
| 11053 | 2020.01.02 18:54 | t/p | 5428 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368397.43 |
| 11054 | 2020.01.02 18:54 | t/p | 5429 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368489.43 |
| 11055 | 2020.01.02 18:54 | t/p | 5430 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368581.43 |
| 11056 | 2020.01.02 18:54 | t/p | 5431 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368673.43 |
| 11057 | 2020.01.02 18:54 | t/p | 5432 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368765.43 |
| 11058 | 2020.01.02 18:54 | t/p | 5433 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368857.43 |
| 11059 | 2020.01.02 18:54 | t/p | 5434 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 368949.43 |
| 11060 | 2020.01.02 18:54 | t/p | 5435 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369041.43 |
| 11061 | 2020.01.02 18:54 | t/p | 5436 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369133.43 |
| 11062 | 2020.01.02 18:54 | t/p | 5437 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369225.43 |
| 11063 | 2020.01.02 18:54 | t/p | 5438 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369317.43 |
| 11064 | 2020.01.02 18:54 | t/p | 5439 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369409.43 |
| 11065 | 2020.01.02 18:54 | t/p | 5440 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369501.43 |
| 11066 | 2020.01.02 18:54 | t/p | 5441 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369593.43 |
| 11067 | 2020.01.02 18:54 | t/p | 5442 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369685.43 |
| 11068 | 2020.01.02 18:54 | t/p | 5443 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369777.43 |
| 11069 | 2020.01.02 18:54 | t/p | 5444 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369869.43 |
| 11070 | 2020.01.02 18:54 | t/p | 5445 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 369961.43 |
| 11071 | 2020.01.02 18:54 | t/p | 5446 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370053.43 |
| 11072 | 2020.01.02 18:54 | t/p | 5447 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370145.43 |
| 11073 | 2020.01.02 18:54 | t/p | 5448 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370237.43 |
| 11074 | 2020.01.02 18:54 | t/p | 5449 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370329.43 |
| 11075 | 2020.01.02 18:54 | t/p | 5450 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370421.43 |
| 11076 | 2020.01.02 18:54 | t/p | 5451 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370513.43 |
| 11077 | 2020.01.02 18:54 | t/p | 5452 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370605.43 |
| 11078 | 2020.01.02 18:54 | t/p | 5453 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370697.43 |
| 11079 | 2020.01.02 18:54 | t/p | 5454 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370789.43 |
| 11080 | 2020.01.02 18:54 | t/p | 5455 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370881.43 |
| 11081 | 2020.01.02 18:54 | t/p | 5456 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 370973.43 |
| 11082 | 2020.01.02 18:54 | t/p | 5457 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371065.43 |
| 11083 | 2020.01.02 18:54 | t/p | 5458 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371157.43 |
| 11084 | 2020.01.02 18:54 | t/p | 5459 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371249.43 |
| 11085 | 2020.01.02 18:54 | t/p | 5460 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371341.43 |
| 11086 | 2020.01.02 18:54 | t/p | 5461 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371433.43 |
| 11087 | 2020.01.02 18:54 | t/p | 5462 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371525.43 |
| 11088 | 2020.01.02 18:54 | t/p | 5463 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371617.43 |
| 11089 | 2020.01.02 18:54 | t/p | 5464 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371709.43 |
| 11090 | 2020.01.02 18:54 | t/p | 5465 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371801.43 |
| 11091 | 2020.01.02 18:54 | t/p | 5466 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371893.43 |
| 11092 | 2020.01.02 18:54 | t/p | 5467 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 371985.43 |
| 11093 | 2020.01.02 18:54 | t/p | 5468 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372077.43 |
| 11094 | 2020.01.02 18:54 | t/p | 5469 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372169.43 |
| 11095 | 2020.01.02 18:54 | t/p | 5470 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372261.43 |
| 11096 | 2020.01.02 18:54 | t/p | 5471 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372353.43 |
| 11097 | 2020.01.02 18:54 | t/p | 5472 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372445.43 |
| 11098 | 2020.01.02 18:54 | t/p | 5473 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372537.43 |
| 11099 | 2020.01.02 18:54 | t/p | 5474 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372629.43 |
| 11100 | 2020.01.02 18:54 | t/p | 5475 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372721.43 |
| 11101 | 2020.01.02 18:54 | t/p | 5476 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372813.43 |
| 11102 | 2020.01.02 18:54 | t/p | 5477 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372905.43 |
| 11103 | 2020.01.02 18:54 | t/p | 5478 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 372997.43 |
| 11104 | 2020.01.02 18:54 | t/p | 5479 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373089.43 |
| 11105 | 2020.01.02 18:54 | t/p | 5480 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373181.43 |
| 11106 | 2020.01.02 18:54 | t/p | 5481 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373273.43 |
| 11107 | 2020.01.02 18:54 | t/p | 5482 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373365.43 |
| 11108 | 2020.01.02 18:54 | t/p | 5483 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373457.43 |
| 11109 | 2020.01.02 18:54 | t/p | 5484 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373549.43 |
| 11110 | 2020.01.02 18:54 | t/p | 5485 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373641.43 |
| 11111 | 2020.01.02 18:54 | t/p | 5486 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373733.43 |
| 11112 | 2020.01.02 18:54 | t/p | 5487 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373825.43 |
| 11113 | 2020.01.02 18:54 | t/p | 5488 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 373917.43 |
| 11114 | 2020.01.02 18:54 | t/p | 5489 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374009.43 |
| 11115 | 2020.01.02 18:54 | t/p | 5490 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374101.43 |
| 11116 | 2020.01.02 18:54 | t/p | 5491 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374193.43 |
| 11117 | 2020.01.02 18:54 | t/p | 5492 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374285.43 |
| 11118 | 2020.01.02 18:54 | t/p | 5493 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374377.43 |
| 11119 | 2020.01.02 18:54 | t/p | 5494 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374469.43 |
| 11120 | 2020.01.02 18:54 | t/p | 5495 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374561.43 |
| 11121 | 2020.01.02 18:54 | t/p | 5496 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374653.43 |
| 11122 | 2020.01.02 18:54 | t/p | 5497 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374745.43 |
| 11123 | 2020.01.02 18:54 | t/p | 5498 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374837.43 |
| 11124 | 2020.01.02 18:54 | t/p | 5499 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 374929.43 |
| 11125 | 2020.01.02 18:54 | t/p | 5500 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375021.43 |
| 11126 | 2020.01.02 18:54 | t/p | 5501 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375113.43 |
| 11127 | 2020.01.02 18:54 | t/p | 5502 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375205.43 |
| 11128 | 2020.01.02 18:54 | t/p | 5503 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375297.43 |
| 11129 | 2020.01.02 18:54 | t/p | 5504 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375389.43 |
| 11130 | 2020.01.02 18:54 | t/p | 5505 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375481.43 |
| 11131 | 2020.01.02 18:54 | t/p | 5506 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375573.43 |
| 11132 | 2020.01.02 18:54 | t/p | 5507 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375665.43 |
| 11133 | 2020.01.02 18:54 | t/p | 5508 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375757.43 |
| 11134 | 2020.01.02 18:54 | t/p | 5509 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375849.43 |
| 11135 | 2020.01.02 18:54 | t/p | 5510 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 375941.43 |
| 11136 | 2020.01.02 18:54 | t/p | 5511 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376033.43 |
| 11137 | 2020.01.02 18:54 | t/p | 5512 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376125.43 |
| 11138 | 2020.01.02 18:54 | t/p | 5513 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376217.43 |
| 11139 | 2020.01.02 18:54 | t/p | 5514 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376309.43 |
| 11140 | 2020.01.02 18:54 | t/p | 5515 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376401.43 |
| 11141 | 2020.01.02 18:54 | t/p | 5516 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376493.43 |
| 11142 | 2020.01.02 18:54 | t/p | 5517 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376585.43 |
| 11143 | 2020.01.02 18:54 | t/p | 5518 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376677.43 |
| 11144 | 2020.01.02 18:54 | t/p | 5519 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376769.43 |
| 11145 | 2020.01.02 18:54 | t/p | 5520 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376861.43 |
| 11146 | 2020.01.02 18:54 | t/p | 5521 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 376953.43 |
| 11147 | 2020.01.02 18:54 | t/p | 5522 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377045.43 |
| 11148 | 2020.01.02 18:54 | t/p | 5523 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377137.43 |
| 11149 | 2020.01.02 18:54 | t/p | 5524 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377229.43 |
| 11150 | 2020.01.02 18:54 | t/p | 5525 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377321.43 |
| 11151 | 2020.01.02 18:54 | t/p | 5526 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377413.43 |
| 11152 | 2020.01.02 18:54 | t/p | 5527 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377505.43 |
| 11153 | 2020.01.02 18:54 | t/p | 5528 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377597.43 |
| 11154 | 2020.01.02 18:54 | t/p | 5529 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377689.43 |
| 11155 | 2020.01.02 18:54 | t/p | 5530 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377781.43 |
| 11156 | 2020.01.02 18:54 | t/p | 5531 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377873.43 |
| 11157 | 2020.01.02 18:54 | t/p | 5532 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 377965.43 |
| 11158 | 2020.01.02 18:54 | t/p | 5533 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378057.43 |
| 11159 | 2020.01.02 18:54 | t/p | 5534 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378149.43 |
| 11160 | 2020.01.02 18:54 | t/p | 5535 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378241.43 |
| 11161 | 2020.01.02 18:54 | t/p | 5536 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378333.43 |
| 11162 | 2020.01.02 18:54 | t/p | 5537 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378425.43 |
| 11163 | 2020.01.02 18:54 | t/p | 5538 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378517.43 |
| 11164 | 2020.01.02 18:54 | t/p | 5539 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378609.43 |
| 11165 | 2020.01.02 18:54 | t/p | 5540 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378701.43 |
| 11166 | 2020.01.02 18:54 | t/p | 5541 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378793.43 |
| 11167 | 2020.01.02 18:54 | t/p | 5542 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378885.43 |
| 11168 | 2020.01.02 18:54 | t/p | 5543 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 378977.43 |
| 11169 | 2020.01.02 18:54 | t/p | 5544 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379069.43 |
| 11170 | 2020.01.02 18:54 | t/p | 5545 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379161.43 |
| 11171 | 2020.01.02 18:54 | t/p | 5546 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379253.43 |
| 11172 | 2020.01.02 18:54 | t/p | 5547 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379345.43 |
| 11173 | 2020.01.02 18:54 | t/p | 5548 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379437.43 |
| 11174 | 2020.01.02 18:54 | t/p | 5549 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379529.43 |
| 11175 | 2020.01.02 18:54 | t/p | 5550 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379621.43 |
| 11176 | 2020.01.02 18:54 | t/p | 5551 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379713.43 |
| 11177 | 2020.01.02 18:54 | t/p | 5552 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379805.43 |
| 11178 | 2020.01.02 18:54 | t/p | 5553 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379897.43 |
| 11179 | 2020.01.02 18:54 | t/p | 5554 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 379989.43 |
| 11180 | 2020.01.02 18:54 | t/p | 5555 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380081.43 |
| 11181 | 2020.01.02 18:54 | t/p | 5556 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380173.43 |
| 11182 | 2020.01.02 18:54 | t/p | 5557 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380265.43 |
| 11183 | 2020.01.02 18:54 | t/p | 5558 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380357.43 |
| 11184 | 2020.01.02 18:54 | t/p | 5559 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380449.43 |
| 11185 | 2020.01.02 18:54 | t/p | 5560 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380541.43 |
| 11186 | 2020.01.02 18:54 | t/p | 5561 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380633.43 |
| 11187 | 2020.01.02 18:54 | t/p | 5562 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380725.43 |
| 11188 | 2020.01.02 18:54 | t/p | 5563 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380817.43 |
| 11189 | 2020.01.02 18:54 | t/p | 5564 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 380909.43 |
| 11190 | 2020.01.02 18:54 | t/p | 5565 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381001.43 |
| 11191 | 2020.01.02 18:54 | t/p | 5566 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381093.43 |
| 11192 | 2020.01.02 18:54 | t/p | 5567 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381185.43 |
| 11193 | 2020.01.02 18:54 | t/p | 5568 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381277.43 |
| 11194 | 2020.01.02 18:54 | t/p | 5569 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381369.43 |
| 11195 | 2020.01.02 18:54 | t/p | 5570 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381461.43 |
| 11196 | 2020.01.02 18:54 | t/p | 5571 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381553.43 |
| 11197 | 2020.01.02 18:54 | t/p | 5572 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381645.43 |
| 11198 | 2020.01.02 18:54 | t/p | 5573 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381737.43 |
| 11199 | 2020.01.02 18:54 | t/p | 5574 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381829.43 |
| 11200 | 2020.01.02 18:54 | t/p | 5575 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 381921.43 |
| 11201 | 2020.01.02 18:54 | t/p | 5576 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382013.43 |
| 11202 | 2020.01.02 18:54 | t/p | 5577 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382105.43 |
| 11203 | 2020.01.02 18:54 | t/p | 5578 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382197.43 |
| 11204 | 2020.01.02 18:54 | t/p | 5579 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382289.43 |
| 11205 | 2020.01.02 18:54 | t/p | 5580 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382381.43 |
| 11206 | 2020.01.02 18:54 | t/p | 5581 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382473.43 |
| 11207 | 2020.01.02 18:54 | t/p | 5582 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382565.43 |
| 11208 | 2020.01.02 18:54 | t/p | 5583 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382657.43 |
| 11209 | 2020.01.02 18:54 | t/p | 5584 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382749.43 |
| 11210 | 2020.01.02 18:54 | t/p | 5585 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382841.43 |
| 11211 | 2020.01.02 18:54 | t/p | 5586 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 382933.43 |
| 11212 | 2020.01.02 18:54 | t/p | 5587 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383025.43 |
| 11213 | 2020.01.02 18:54 | t/p | 5588 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383117.43 |
| 11214 | 2020.01.02 18:54 | t/p | 5589 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383209.43 |
| 11215 | 2020.01.02 18:54 | t/p | 5590 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383301.43 |
| 11216 | 2020.01.02 18:54 | t/p | 5591 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383393.43 |
| 11217 | 2020.01.02 18:54 | t/p | 5592 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383485.43 |
| 11218 | 2020.01.02 18:54 | t/p | 5593 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383577.43 |
| 11219 | 2020.01.02 18:54 | t/p | 5594 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383669.43 |
| 11220 | 2020.01.02 18:54 | t/p | 5595 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383761.43 |
| 11221 | 2020.01.02 18:54 | t/p | 5596 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383853.43 |
| 11222 | 2020.01.02 18:54 | t/p | 5597 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 383945.43 |
| 11223 | 2020.01.02 18:54 | t/p | 5598 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384037.43 |
| 11224 | 2020.01.02 18:54 | t/p | 5599 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384129.43 |
| 11225 | 2020.01.02 18:54 | t/p | 5600 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384221.43 |
| 11226 | 2020.01.02 18:54 | t/p | 5601 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384313.43 |
| 11227 | 2020.01.02 18:54 | t/p | 5602 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384405.43 |
| 11228 | 2020.01.02 18:54 | t/p | 5603 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384497.43 |
| 11229 | 2020.01.02 18:54 | t/p | 5604 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384589.43 |
| 11230 | 2020.01.02 18:54 | t/p | 5605 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384681.43 |
| 11231 | 2020.01.02 18:54 | t/p | 5606 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384773.43 |
| 11232 | 2020.01.02 18:54 | t/p | 5607 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384865.43 |
| 11233 | 2020.01.02 18:54 | t/p | 5608 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 384957.43 |
| 11234 | 2020.01.02 18:54 | t/p | 5609 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385049.43 |
| 11235 | 2020.01.02 18:54 | t/p | 5610 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385141.43 |
| 11236 | 2020.01.02 18:54 | t/p | 5611 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385233.43 |
| 11237 | 2020.01.02 18:54 | t/p | 5612 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385325.43 |
| 11238 | 2020.01.02 18:54 | t/p | 5613 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385417.43 |
| 11239 | 2020.01.02 18:54 | t/p | 5614 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385509.43 |
| 11240 | 2020.01.02 18:54 | t/p | 5615 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385601.43 |
| 11241 | 2020.01.02 18:54 | t/p | 5616 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385693.43 |
| 11242 | 2020.01.02 18:54 | t/p | 5617 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385785.43 |
| 11243 | 2020.01.02 18:54 | t/p | 5618 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385877.43 |
| 11244 | 2020.01.02 18:54 | t/p | 5619 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 385969.43 |
| 11245 | 2020.01.02 18:54 | t/p | 5620 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 386061.43 |
| 11246 | 2020.01.02 18:54 | t/p | 5621 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 386153.43 |
| 11247 | 2020.01.02 18:54 | t/p | 5622 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 386245.43 |
| 11248 | 2020.01.02 18:54 | t/p | 5623 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 386337.43 |
| 11249 | 2020.01.02 18:54 | t/p | 5624 | 1000.00 | 7.054 | 7.554 | 7.054 | 92.00 | 386429.43 |
| 11250 | 2020.01.02 18:54 | t/p | 5625 | 616.26 | 7.054 | 7.554 | 7.054 | 56.69 | 386486.12 |
| 11251 | 2020.01.03 12:00 | sell | 5626 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11252 | 2020.01.03 12:00 | sell | 5627 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11253 | 2020.01.03 12:00 | sell | 5628 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11254 | 2020.01.03 12:00 | sell | 5629 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11255 | 2020.01.03 12:00 | sell | 5630 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11256 | 2020.01.03 12:00 | sell | 5631 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11257 | 2020.01.03 12:00 | sell | 5632 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11258 | 2020.01.03 12:00 | sell | 5633 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11259 | 2020.01.03 12:00 | sell | 5634 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11260 | 2020.01.03 12:00 | sell | 5635 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11261 | 2020.01.03 12:00 | sell | 5636 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11262 | 2020.01.03 12:00 | sell | 5637 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11263 | 2020.01.03 12:00 | sell | 5638 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11264 | 2020.01.03 12:00 | sell | 5639 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11265 | 2020.01.03 12:00 | sell | 5640 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11266 | 2020.01.03 12:00 | sell | 5641 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11267 | 2020.01.03 12:00 | sell | 5642 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11268 | 2020.01.03 12:00 | sell | 5643 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11269 | 2020.01.03 12:00 | sell | 5644 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11270 | 2020.01.03 12:00 | sell | 5645 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11271 | 2020.01.03 12:00 | sell | 5646 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11272 | 2020.01.03 12:00 | sell | 5647 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11273 | 2020.01.03 12:00 | sell | 5648 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11274 | 2020.01.03 12:00 | sell | 5649 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11275 | 2020.01.03 12:00 | sell | 5650 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11276 | 2020.01.03 12:00 | sell | 5651 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11277 | 2020.01.03 12:00 | sell | 5652 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11278 | 2020.01.03 12:00 | sell | 5653 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11279 | 2020.01.03 12:00 | sell | 5654 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11280 | 2020.01.03 12:00 | sell | 5655 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11281 | 2020.01.03 12:00 | sell | 5656 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11282 | 2020.01.03 12:00 | sell | 5657 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11283 | 2020.01.03 12:00 | sell | 5658 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11284 | 2020.01.03 12:00 | sell | 5659 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11285 | 2020.01.03 12:00 | sell | 5660 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11286 | 2020.01.03 12:00 | sell | 5661 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11287 | 2020.01.03 12:00 | sell | 5662 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11288 | 2020.01.03 12:00 | sell | 5663 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11289 | 2020.01.03 12:00 | sell | 5664 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11290 | 2020.01.03 12:00 | sell | 5665 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11291 | 2020.01.03 12:00 | sell | 5666 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11292 | 2020.01.03 12:00 | sell | 5667 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11293 | 2020.01.03 12:00 | sell | 5668 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11294 | 2020.01.03 12:00 | sell | 5669 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11295 | 2020.01.03 12:00 | sell | 5670 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11296 | 2020.01.03 12:00 | sell | 5671 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11297 | 2020.01.03 12:00 | sell | 5672 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11298 | 2020.01.03 12:00 | sell | 5673 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11299 | 2020.01.03 12:00 | sell | 5674 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11300 | 2020.01.03 12:00 | sell | 5675 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11301 | 2020.01.03 12:00 | sell | 5676 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11302 | 2020.01.03 12:00 | sell | 5677 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11303 | 2020.01.03 12:00 | sell | 5678 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11304 | 2020.01.03 12:00 | sell | 5679 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11305 | 2020.01.03 12:00 | sell | 5680 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11306 | 2020.01.03 12:00 | sell | 5681 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11307 | 2020.01.03 12:00 | sell | 5682 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11308 | 2020.01.03 12:00 | sell | 5683 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11309 | 2020.01.03 12:00 | sell | 5684 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11310 | 2020.01.03 12:00 | sell | 5685 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11311 | 2020.01.03 12:00 | sell | 5686 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11312 | 2020.01.03 12:00 | sell | 5687 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11313 | 2020.01.03 12:00 | sell | 5688 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11314 | 2020.01.03 12:00 | sell | 5689 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11315 | 2020.01.03 12:00 | sell | 5690 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11316 | 2020.01.03 12:00 | sell | 5691 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11317 | 2020.01.03 12:00 | sell | 5692 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11318 | 2020.01.03 12:00 | sell | 5693 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11319 | 2020.01.03 12:00 | sell | 5694 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11320 | 2020.01.03 12:00 | sell | 5695 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11321 | 2020.01.03 12:00 | sell | 5696 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11322 | 2020.01.03 12:00 | sell | 5697 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11323 | 2020.01.03 12:00 | sell | 5698 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11324 | 2020.01.03 12:00 | sell | 5699 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11325 | 2020.01.03 12:00 | sell | 5700 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11326 | 2020.01.03 12:00 | sell | 5701 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11327 | 2020.01.03 12:00 | sell | 5702 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11328 | 2020.01.03 12:00 | sell | 5703 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11329 | 2020.01.03 12:00 | sell | 5704 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11330 | 2020.01.03 12:00 | sell | 5705 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11331 | 2020.01.03 12:00 | sell | 5706 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11332 | 2020.01.03 12:00 | sell | 5707 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11333 | 2020.01.03 12:00 | sell | 5708 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11334 | 2020.01.03 12:00 | sell | 5709 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11335 | 2020.01.03 12:00 | sell | 5710 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11336 | 2020.01.03 12:00 | sell | 5711 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11337 | 2020.01.03 12:00 | sell | 5712 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11338 | 2020.01.03 12:00 | sell | 5713 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11339 | 2020.01.03 12:00 | sell | 5714 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11340 | 2020.01.03 12:00 | sell | 5715 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11341 | 2020.01.03 12:00 | sell | 5716 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11342 | 2020.01.03 12:00 | sell | 5717 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11343 | 2020.01.03 12:00 | sell | 5718 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11344 | 2020.01.03 12:00 | sell | 5719 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11345 | 2020.01.03 12:00 | sell | 5720 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11346 | 2020.01.03 12:00 | sell | 5721 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11347 | 2020.01.03 12:00 | sell | 5722 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11348 | 2020.01.03 12:00 | sell | 5723 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11349 | 2020.01.03 12:00 | sell | 5724 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11350 | 2020.01.03 12:00 | sell | 5725 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11351 | 2020.01.03 12:00 | sell | 5726 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11352 | 2020.01.03 12:00 | sell | 5727 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11353 | 2020.01.03 12:00 | sell | 5728 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11354 | 2020.01.03 12:00 | sell | 5729 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11355 | 2020.01.03 12:00 | sell | 5730 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11356 | 2020.01.03 12:00 | sell | 5731 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11357 | 2020.01.03 12:00 | sell | 5732 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11358 | 2020.01.03 12:00 | sell | 5733 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11359 | 2020.01.03 12:00 | sell | 5734 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11360 | 2020.01.03 12:00 | sell | 5735 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11361 | 2020.01.03 12:00 | sell | 5736 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11362 | 2020.01.03 12:00 | sell | 5737 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11363 | 2020.01.03 12:00 | sell | 5738 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11364 | 2020.01.03 12:00 | sell | 5739 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11365 | 2020.01.03 12:00 | sell | 5740 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11366 | 2020.01.03 12:00 | sell | 5741 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11367 | 2020.01.03 12:00 | sell | 5742 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11368 | 2020.01.03 12:00 | sell | 5743 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11369 | 2020.01.03 12:00 | sell | 5744 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11370 | 2020.01.03 12:00 | sell | 5745 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11371 | 2020.01.03 12:00 | sell | 5746 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11372 | 2020.01.03 12:00 | sell | 5747 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11373 | 2020.01.03 12:00 | sell | 5748 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11374 | 2020.01.03 12:00 | sell | 5749 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11375 | 2020.01.03 12:00 | sell | 5750 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11376 | 2020.01.03 12:00 | sell | 5751 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11377 | 2020.01.03 12:00 | sell | 5752 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11378 | 2020.01.03 12:00 | sell | 5753 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11379 | 2020.01.03 12:00 | sell | 5754 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11380 | 2020.01.03 12:00 | sell | 5755 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11381 | 2020.01.03 12:00 | sell | 5756 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11382 | 2020.01.03 12:00 | sell | 5757 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11383 | 2020.01.03 12:00 | sell | 5758 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11384 | 2020.01.03 12:00 | sell | 5759 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11385 | 2020.01.03 12:00 | sell | 5760 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11386 | 2020.01.03 12:00 | sell | 5761 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11387 | 2020.01.03 12:00 | sell | 5762 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11388 | 2020.01.03 12:00 | sell | 5763 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11389 | 2020.01.03 12:00 | sell | 5764 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11390 | 2020.01.03 12:00 | sell | 5765 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11391 | 2020.01.03 12:00 | sell | 5766 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11392 | 2020.01.03 12:00 | sell | 5767 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11393 | 2020.01.03 12:00 | sell | 5768 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11394 | 2020.01.03 12:00 | sell | 5769 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11395 | 2020.01.03 12:00 | sell | 5770 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11396 | 2020.01.03 12:00 | sell | 5771 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11397 | 2020.01.03 12:00 | sell | 5772 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11398 | 2020.01.03 12:00 | sell | 5773 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11399 | 2020.01.03 12:00 | sell | 5774 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11400 | 2020.01.03 12:00 | sell | 5775 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11401 | 2020.01.03 12:00 | sell | 5776 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11402 | 2020.01.03 12:00 | sell | 5777 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11403 | 2020.01.03 12:00 | sell | 5778 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11404 | 2020.01.03 12:00 | sell | 5779 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11405 | 2020.01.03 12:00 | sell | 5780 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11406 | 2020.01.03 12:00 | sell | 5781 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11407 | 2020.01.03 12:00 | sell | 5782 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11408 | 2020.01.03 12:00 | sell | 5783 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11409 | 2020.01.03 12:00 | sell | 5784 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11410 | 2020.01.03 12:00 | sell | 5785 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11411 | 2020.01.03 12:00 | sell | 5786 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11412 | 2020.01.03 12:00 | sell | 5787 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11413 | 2020.01.03 12:00 | sell | 5788 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11414 | 2020.01.03 12:00 | sell | 5789 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11415 | 2020.01.03 12:00 | sell | 5790 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11416 | 2020.01.03 12:00 | sell | 5791 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11417 | 2020.01.03 12:00 | sell | 5792 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11418 | 2020.01.03 12:00 | sell | 5793 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11419 | 2020.01.03 12:00 | sell | 5794 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11420 | 2020.01.03 12:00 | sell | 5795 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11421 | 2020.01.03 12:00 | sell | 5796 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11422 | 2020.01.03 12:00 | sell | 5797 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11423 | 2020.01.03 12:00 | sell | 5798 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11424 | 2020.01.03 12:00 | sell | 5799 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11425 | 2020.01.03 12:00 | sell | 5800 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11426 | 2020.01.03 12:00 | sell | 5801 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11427 | 2020.01.03 12:00 | sell | 5802 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11428 | 2020.01.03 12:00 | sell | 5803 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11429 | 2020.01.03 12:00 | sell | 5804 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11430 | 2020.01.03 12:00 | sell | 5805 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11431 | 2020.01.03 12:00 | sell | 5806 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11432 | 2020.01.03 12:00 | sell | 5807 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11433 | 2020.01.03 12:00 | sell | 5808 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11434 | 2020.01.03 12:00 | sell | 5809 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11435 | 2020.01.03 12:00 | sell | 5810 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11436 | 2020.01.03 12:00 | sell | 5811 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11437 | 2020.01.03 12:00 | sell | 5812 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11438 | 2020.01.03 12:00 | sell | 5813 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11439 | 2020.01.03 12:00 | sell | 5814 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11440 | 2020.01.03 12:00 | sell | 5815 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11441 | 2020.01.03 12:00 | sell | 5816 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11442 | 2020.01.03 12:00 | sell | 5817 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11443 | 2020.01.03 12:00 | sell | 5818 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11444 | 2020.01.03 12:00 | sell | 5819 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11445 | 2020.01.03 12:00 | sell | 5820 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11446 | 2020.01.03 12:00 | sell | 5821 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11447 | 2020.01.03 12:00 | sell | 5822 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11448 | 2020.01.03 12:00 | sell | 5823 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11449 | 2020.01.03 12:00 | sell | 5824 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11450 | 2020.01.03 12:00 | sell | 5825 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11451 | 2020.01.03 12:00 | sell | 5826 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11452 | 2020.01.03 12:00 | sell | 5827 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11453 | 2020.01.03 12:00 | sell | 5828 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11454 | 2020.01.03 12:00 | sell | 5829 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11455 | 2020.01.03 12:00 | sell | 5830 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11456 | 2020.01.03 12:00 | sell | 5831 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11457 | 2020.01.03 12:00 | sell | 5832 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11458 | 2020.01.03 12:00 | sell | 5833 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11459 | 2020.01.03 12:00 | sell | 5834 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11460 | 2020.01.03 12:00 | sell | 5835 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11461 | 2020.01.03 12:00 | sell | 5836 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11462 | 2020.01.03 12:00 | sell | 5837 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11463 | 2020.01.03 12:00 | sell | 5838 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11464 | 2020.01.03 12:00 | sell | 5839 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11465 | 2020.01.03 12:00 | sell | 5840 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11466 | 2020.01.03 12:00 | sell | 5841 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11467 | 2020.01.03 12:00 | sell | 5842 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11468 | 2020.01.03 12:00 | sell | 5843 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11469 | 2020.01.03 12:00 | sell | 5844 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11470 | 2020.01.03 12:00 | sell | 5845 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11471 | 2020.01.03 12:00 | sell | 5846 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11472 | 2020.01.03 12:00 | sell | 5847 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11473 | 2020.01.03 12:00 | sell | 5848 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11474 | 2020.01.03 12:00 | sell | 5849 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11475 | 2020.01.03 12:00 | sell | 5850 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11476 | 2020.01.03 12:00 | sell | 5851 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11477 | 2020.01.03 12:00 | sell | 5852 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11478 | 2020.01.03 12:00 | sell | 5853 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11479 | 2020.01.03 12:00 | sell | 5854 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11480 | 2020.01.03 12:00 | sell | 5855 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11481 | 2020.01.03 12:00 | sell | 5856 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11482 | 2020.01.03 12:00 | sell | 5857 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11483 | 2020.01.03 12:00 | sell | 5858 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11484 | 2020.01.03 12:00 | sell | 5859 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11485 | 2020.01.03 12:00 | sell | 5860 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11486 | 2020.01.03 12:00 | sell | 5861 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11487 | 2020.01.03 12:00 | sell | 5862 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11488 | 2020.01.03 12:00 | sell | 5863 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11489 | 2020.01.03 12:00 | sell | 5864 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11490 | 2020.01.03 12:00 | sell | 5865 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11491 | 2020.01.03 12:00 | sell | 5866 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11492 | 2020.01.03 12:00 | sell | 5867 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11493 | 2020.01.03 12:00 | sell | 5868 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11494 | 2020.01.03 12:00 | sell | 5869 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11495 | 2020.01.03 12:00 | sell | 5870 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11496 | 2020.01.03 12:00 | sell | 5871 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11497 | 2020.01.03 12:00 | sell | 5872 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11498 | 2020.01.03 12:00 | sell | 5873 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11499 | 2020.01.03 12:00 | sell | 5874 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11500 | 2020.01.03 12:00 | sell | 5875 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11501 | 2020.01.03 12:00 | sell | 5876 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11502 | 2020.01.03 12:00 | sell | 5877 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11503 | 2020.01.03 12:00 | sell | 5878 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11504 | 2020.01.03 12:00 | sell | 5879 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11505 | 2020.01.03 12:00 | sell | 5880 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11506 | 2020.01.03 12:00 | sell | 5881 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11507 | 2020.01.03 12:00 | sell | 5882 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11508 | 2020.01.03 12:00 | sell | 5883 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11509 | 2020.01.03 12:00 | sell | 5884 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11510 | 2020.01.03 12:00 | sell | 5885 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11511 | 2020.01.03 12:00 | sell | 5886 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11512 | 2020.01.03 12:00 | sell | 5887 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11513 | 2020.01.03 12:00 | sell | 5888 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11514 | 2020.01.03 12:00 | sell | 5889 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11515 | 2020.01.03 12:00 | sell | 5890 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11516 | 2020.01.03 12:00 | sell | 5891 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11517 | 2020.01.03 12:00 | sell | 5892 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11518 | 2020.01.03 12:00 | sell | 5893 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11519 | 2020.01.03 12:00 | sell | 5894 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11520 | 2020.01.03 12:00 | sell | 5895 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11521 | 2020.01.03 12:00 | sell | 5896 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11522 | 2020.01.03 12:00 | sell | 5897 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11523 | 2020.01.03 12:00 | sell | 5898 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11524 | 2020.01.03 12:00 | sell | 5899 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11525 | 2020.01.03 12:00 | sell | 5900 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11526 | 2020.01.03 12:00 | sell | 5901 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11527 | 2020.01.03 12:00 | sell | 5902 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11528 | 2020.01.03 12:00 | sell | 5903 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11529 | 2020.01.03 12:00 | sell | 5904 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11530 | 2020.01.03 12:00 | sell | 5905 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11531 | 2020.01.03 12:00 | sell | 5906 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11532 | 2020.01.03 12:00 | sell | 5907 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11533 | 2020.01.03 12:00 | sell | 5908 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11534 | 2020.01.03 12:00 | sell | 5909 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11535 | 2020.01.03 12:00 | sell | 5910 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11536 | 2020.01.03 12:00 | sell | 5911 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11537 | 2020.01.03 12:00 | sell | 5912 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11538 | 2020.01.03 12:00 | sell | 5913 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11539 | 2020.01.03 12:00 | sell | 5914 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11540 | 2020.01.03 12:00 | sell | 5915 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11541 | 2020.01.03 12:00 | sell | 5916 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11542 | 2020.01.03 12:00 | sell | 5917 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11543 | 2020.01.03 12:00 | sell | 5918 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11544 | 2020.01.03 12:00 | sell | 5919 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11545 | 2020.01.03 12:00 | sell | 5920 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11546 | 2020.01.03 12:00 | sell | 5921 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11547 | 2020.01.03 12:00 | sell | 5922 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11548 | 2020.01.03 12:00 | sell | 5923 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11549 | 2020.01.03 12:00 | sell | 5924 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11550 | 2020.01.03 12:00 | sell | 5925 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11551 | 2020.01.03 12:00 | sell | 5926 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11552 | 2020.01.03 12:00 | sell | 5927 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11553 | 2020.01.03 12:00 | sell | 5928 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11554 | 2020.01.03 12:00 | sell | 5929 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11555 | 2020.01.03 12:00 | sell | 5930 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11556 | 2020.01.03 12:00 | sell | 5931 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11557 | 2020.01.03 12:00 | sell | 5932 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11558 | 2020.01.03 12:00 | sell | 5933 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11559 | 2020.01.03 12:00 | sell | 5934 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11560 | 2020.01.03 12:00 | sell | 5935 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11561 | 2020.01.03 12:00 | sell | 5936 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11562 | 2020.01.03 12:00 | sell | 5937 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11563 | 2020.01.03 12:00 | sell | 5938 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11564 | 2020.01.03 12:00 | sell | 5939 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11565 | 2020.01.03 12:00 | sell | 5940 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11566 | 2020.01.03 12:00 | sell | 5941 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11567 | 2020.01.03 12:00 | sell | 5942 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11568 | 2020.01.03 12:00 | sell | 5943 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11569 | 2020.01.03 12:00 | sell | 5944 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11570 | 2020.01.03 12:00 | sell | 5945 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11571 | 2020.01.03 12:00 | sell | 5946 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11572 | 2020.01.03 12:00 | sell | 5947 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11573 | 2020.01.03 12:00 | sell | 5948 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11574 | 2020.01.03 12:00 | sell | 5949 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11575 | 2020.01.03 12:00 | sell | 5950 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11576 | 2020.01.03 12:00 | sell | 5951 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11577 | 2020.01.03 12:00 | sell | 5952 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11578 | 2020.01.03 12:00 | sell | 5953 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11579 | 2020.01.03 12:00 | sell | 5954 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11580 | 2020.01.03 12:00 | sell | 5955 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11581 | 2020.01.03 12:00 | sell | 5956 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11582 | 2020.01.03 12:00 | sell | 5957 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11583 | 2020.01.03 12:00 | sell | 5958 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11584 | 2020.01.03 12:00 | sell | 5959 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11585 | 2020.01.03 12:00 | sell | 5960 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11586 | 2020.01.03 12:00 | sell | 5961 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11587 | 2020.01.03 12:00 | sell | 5962 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11588 | 2020.01.03 12:00 | sell | 5963 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11589 | 2020.01.03 12:00 | sell | 5964 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11590 | 2020.01.03 12:00 | sell | 5965 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11591 | 2020.01.03 12:00 | sell | 5966 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11592 | 2020.01.03 12:00 | sell | 5967 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11593 | 2020.01.03 12:00 | sell | 5968 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11594 | 2020.01.03 12:00 | sell | 5969 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11595 | 2020.01.03 12:00 | sell | 5970 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11596 | 2020.01.03 12:00 | sell | 5971 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11597 | 2020.01.03 12:00 | sell | 5972 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11598 | 2020.01.03 12:00 | sell | 5973 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11599 | 2020.01.03 12:00 | sell | 5974 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11600 | 2020.01.03 12:00 | sell | 5975 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11601 | 2020.01.03 12:00 | sell | 5976 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11602 | 2020.01.03 12:00 | sell | 5977 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11603 | 2020.01.03 12:00 | sell | 5978 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11604 | 2020.01.03 12:00 | sell | 5979 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11605 | 2020.01.03 12:00 | sell | 5980 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11606 | 2020.01.03 12:00 | sell | 5981 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11607 | 2020.01.03 12:00 | sell | 5982 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11608 | 2020.01.03 12:00 | sell | 5983 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11609 | 2020.01.03 12:00 | sell | 5984 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11610 | 2020.01.03 12:00 | sell | 5985 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11611 | 2020.01.03 12:00 | sell | 5986 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11612 | 2020.01.03 12:00 | sell | 5987 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11613 | 2020.01.03 12:00 | sell | 5988 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11614 | 2020.01.03 12:00 | sell | 5989 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11615 | 2020.01.03 12:00 | sell | 5990 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11616 | 2020.01.03 12:00 | sell | 5991 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11617 | 2020.01.03 12:00 | sell | 5992 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11618 | 2020.01.03 12:00 | sell | 5993 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11619 | 2020.01.03 12:00 | sell | 5994 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11620 | 2020.01.03 12:00 | sell | 5995 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11621 | 2020.01.03 12:00 | sell | 5996 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11622 | 2020.01.03 12:00 | sell | 5997 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11623 | 2020.01.03 12:00 | sell | 5998 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11624 | 2020.01.03 12:00 | sell | 5999 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11625 | 2020.01.03 12:00 | sell | 6000 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11626 | 2020.01.03 12:00 | sell | 6001 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11627 | 2020.01.03 12:00 | sell | 6002 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11628 | 2020.01.03 12:00 | sell | 6003 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11629 | 2020.01.03 12:00 | sell | 6004 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11630 | 2020.01.03 12:00 | sell | 6005 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11631 | 2020.01.03 12:00 | sell | 6006 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11632 | 2020.01.03 12:00 | sell | 6007 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11633 | 2020.01.03 12:00 | sell | 6008 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11634 | 2020.01.03 12:00 | sell | 6009 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11635 | 2020.01.03 12:00 | sell | 6010 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11636 | 2020.01.03 12:00 | sell | 6011 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11637 | 2020.01.03 12:00 | sell | 6012 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11638 | 2020.01.03 12:00 | sell | 6013 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11639 | 2020.01.03 12:00 | sell | 6014 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11640 | 2020.01.03 12:00 | sell | 6015 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11641 | 2020.01.03 12:00 | sell | 6016 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11642 | 2020.01.03 12:00 | sell | 6017 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11643 | 2020.01.03 12:00 | sell | 6018 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11644 | 2020.01.03 12:00 | sell | 6019 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11645 | 2020.01.03 12:00 | sell | 6020 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11646 | 2020.01.03 12:00 | sell | 6021 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11647 | 2020.01.03 12:00 | sell | 6022 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11648 | 2020.01.03 12:00 | sell | 6023 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11649 | 2020.01.03 12:00 | sell | 6024 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11650 | 2020.01.03 12:00 | sell | 6025 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11651 | 2020.01.03 12:00 | sell | 6026 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11652 | 2020.01.03 12:00 | sell | 6027 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11653 | 2020.01.03 12:00 | sell | 6028 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11654 | 2020.01.03 12:00 | sell | 6029 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11655 | 2020.01.03 12:00 | sell | 6030 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11656 | 2020.01.03 12:00 | sell | 6031 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11657 | 2020.01.03 12:00 | sell | 6032 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11658 | 2020.01.03 12:00 | sell | 6033 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11659 | 2020.01.03 12:00 | sell | 6034 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11660 | 2020.01.03 12:00 | sell | 6035 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11661 | 2020.01.03 12:00 | sell | 6036 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11662 | 2020.01.03 12:00 | sell | 6037 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11663 | 2020.01.03 12:00 | sell | 6038 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11664 | 2020.01.03 12:00 | sell | 6039 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11665 | 2020.01.03 12:00 | sell | 6040 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11666 | 2020.01.03 12:00 | sell | 6041 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11667 | 2020.01.03 12:00 | sell | 6042 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11668 | 2020.01.03 12:00 | sell | 6043 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11669 | 2020.01.03 12:00 | sell | 6044 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11670 | 2020.01.03 12:00 | sell | 6045 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11671 | 2020.01.03 12:00 | sell | 6046 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11672 | 2020.01.03 12:00 | sell | 6047 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11673 | 2020.01.03 12:00 | sell | 6048 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11674 | 2020.01.03 12:00 | sell | 6049 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11675 | 2020.01.03 12:00 | sell | 6050 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11676 | 2020.01.03 12:00 | sell | 6051 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11677 | 2020.01.03 12:00 | sell | 6052 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11678 | 2020.01.03 12:00 | sell | 6053 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11679 | 2020.01.03 12:00 | sell | 6054 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11680 | 2020.01.03 12:00 | sell | 6055 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11681 | 2020.01.03 12:00 | sell | 6056 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11682 | 2020.01.03 12:00 | sell | 6057 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11683 | 2020.01.03 12:00 | sell | 6058 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11684 | 2020.01.03 12:00 | sell | 6059 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11685 | 2020.01.03 12:00 | sell | 6060 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11686 | 2020.01.03 12:00 | sell | 6061 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11687 | 2020.01.03 12:00 | sell | 6062 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11688 | 2020.01.03 12:00 | sell | 6063 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11689 | 2020.01.03 12:00 | sell | 6064 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11690 | 2020.01.03 12:00 | sell | 6065 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11691 | 2020.01.03 12:00 | sell | 6066 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11692 | 2020.01.03 12:00 | sell | 6067 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11693 | 2020.01.03 12:00 | sell | 6068 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11694 | 2020.01.03 12:00 | sell | 6069 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11695 | 2020.01.03 12:00 | sell | 6070 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11696 | 2020.01.03 12:00 | sell | 6071 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11697 | 2020.01.03 12:00 | sell | 6072 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11698 | 2020.01.03 12:00 | sell | 6073 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11699 | 2020.01.03 12:00 | sell | 6074 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11700 | 2020.01.03 12:00 | sell | 6075 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11701 | 2020.01.03 12:00 | sell | 6076 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11702 | 2020.01.03 12:00 | sell | 6077 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11703 | 2020.01.03 12:00 | sell | 6078 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11704 | 2020.01.03 12:00 | sell | 6079 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11705 | 2020.01.03 12:00 | sell | 6080 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11706 | 2020.01.03 12:00 | sell | 6081 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11707 | 2020.01.03 12:00 | sell | 6082 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11708 | 2020.01.03 12:00 | sell | 6083 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11709 | 2020.01.03 12:00 | sell | 6084 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11710 | 2020.01.03 12:00 | sell | 6085 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11711 | 2020.01.03 12:00 | sell | 6086 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11712 | 2020.01.03 12:00 | sell | 6087 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11713 | 2020.01.03 12:00 | sell | 6088 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11714 | 2020.01.03 12:00 | sell | 6089 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11715 | 2020.01.03 12:00 | sell | 6090 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11716 | 2020.01.03 12:00 | sell | 6091 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11717 | 2020.01.03 12:00 | sell | 6092 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11718 | 2020.01.03 12:00 | sell | 6093 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11719 | 2020.01.03 12:00 | sell | 6094 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11720 | 2020.01.03 12:00 | sell | 6095 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11721 | 2020.01.03 12:00 | sell | 6096 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11722 | 2020.01.03 12:00 | sell | 6097 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11723 | 2020.01.03 12:00 | sell | 6098 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11724 | 2020.01.03 12:00 | sell | 6099 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11725 | 2020.01.03 12:00 | sell | 6100 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11726 | 2020.01.03 12:00 | sell | 6101 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11727 | 2020.01.03 12:00 | sell | 6102 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11728 | 2020.01.03 12:00 | sell | 6103 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11729 | 2020.01.03 12:00 | sell | 6104 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11730 | 2020.01.03 12:00 | sell | 6105 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11731 | 2020.01.03 12:00 | sell | 6106 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11732 | 2020.01.03 12:00 | sell | 6107 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11733 | 2020.01.03 12:00 | sell | 6108 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11734 | 2020.01.03 12:00 | sell | 6109 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11735 | 2020.01.03 12:00 | sell | 6110 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11736 | 2020.01.03 12:00 | sell | 6111 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11737 | 2020.01.03 12:00 | sell | 6112 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11738 | 2020.01.03 12:00 | sell | 6113 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11739 | 2020.01.03 12:00 | sell | 6114 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11740 | 2020.01.03 12:00 | sell | 6115 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11741 | 2020.01.03 12:00 | sell | 6116 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11742 | 2020.01.03 12:00 | sell | 6117 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11743 | 2020.01.03 12:00 | sell | 6118 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11744 | 2020.01.03 12:00 | sell | 6119 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11745 | 2020.01.03 12:00 | sell | 6120 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11746 | 2020.01.03 12:00 | sell | 6121 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11747 | 2020.01.03 12:00 | sell | 6122 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11748 | 2020.01.03 12:00 | sell | 6123 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11749 | 2020.01.03 12:00 | sell | 6124 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11750 | 2020.01.03 12:00 | sell | 6125 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11751 | 2020.01.03 12:00 | sell | 6126 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11752 | 2020.01.03 12:00 | sell | 6127 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11753 | 2020.01.03 12:00 | sell | 6128 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11754 | 2020.01.03 12:00 | sell | 6129 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11755 | 2020.01.03 12:00 | sell | 6130 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11756 | 2020.01.03 12:00 | sell | 6131 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11757 | 2020.01.03 12:00 | sell | 6132 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11758 | 2020.01.03 12:00 | sell | 6133 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11759 | 2020.01.03 12:00 | sell | 6134 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11760 | 2020.01.03 12:00 | sell | 6135 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11761 | 2020.01.03 12:00 | sell | 6136 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11762 | 2020.01.03 12:00 | sell | 6137 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11763 | 2020.01.03 12:00 | sell | 6138 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11764 | 2020.01.03 12:00 | sell | 6139 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11765 | 2020.01.03 12:00 | sell | 6140 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11766 | 2020.01.03 12:00 | sell | 6141 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11767 | 2020.01.03 12:00 | sell | 6142 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11768 | 2020.01.03 12:00 | sell | 6143 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11769 | 2020.01.03 12:00 | sell | 6144 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11770 | 2020.01.03 12:00 | sell | 6145 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11771 | 2020.01.03 12:00 | sell | 6146 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11772 | 2020.01.03 12:00 | sell | 6147 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11773 | 2020.01.03 12:00 | sell | 6148 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11774 | 2020.01.03 12:00 | sell | 6149 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11775 | 2020.01.03 12:00 | sell | 6150 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11776 | 2020.01.03 12:00 | sell | 6151 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11777 | 2020.01.03 12:00 | sell | 6152 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11778 | 2020.01.03 12:00 | sell | 6153 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11779 | 2020.01.03 12:00 | sell | 6154 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11780 | 2020.01.03 12:00 | sell | 6155 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11781 | 2020.01.03 12:00 | sell | 6156 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11782 | 2020.01.03 12:00 | sell | 6157 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11783 | 2020.01.03 12:00 | sell | 6158 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11784 | 2020.01.03 12:00 | sell | 6159 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11785 | 2020.01.03 12:00 | sell | 6160 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11786 | 2020.01.03 12:00 | sell | 6161 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11787 | 2020.01.03 12:00 | sell | 6162 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11788 | 2020.01.03 12:00 | sell | 6163 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11789 | 2020.01.03 12:00 | sell | 6164 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11790 | 2020.01.03 12:00 | sell | 6165 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11791 | 2020.01.03 12:00 | sell | 6166 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11792 | 2020.01.03 12:00 | sell | 6167 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11793 | 2020.01.03 12:00 | sell | 6168 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11794 | 2020.01.03 12:00 | sell | 6169 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11795 | 2020.01.03 12:00 | sell | 6170 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11796 | 2020.01.03 12:00 | sell | 6171 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11797 | 2020.01.03 12:00 | sell | 6172 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11798 | 2020.01.03 12:00 | sell | 6173 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11799 | 2020.01.03 12:00 | sell | 6174 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11800 | 2020.01.03 12:00 | sell | 6175 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11801 | 2020.01.03 12:00 | sell | 6176 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11802 | 2020.01.03 12:00 | sell | 6177 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11803 | 2020.01.03 12:00 | sell | 6178 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11804 | 2020.01.03 12:00 | sell | 6179 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11805 | 2020.01.03 12:00 | sell | 6180 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11806 | 2020.01.03 12:00 | sell | 6181 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11807 | 2020.01.03 12:00 | sell | 6182 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11808 | 2020.01.03 12:00 | sell | 6183 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11809 | 2020.01.03 12:00 | sell | 6184 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11810 | 2020.01.03 12:00 | sell | 6185 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11811 | 2020.01.03 12:00 | sell | 6186 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11812 | 2020.01.03 12:00 | sell | 6187 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11813 | 2020.01.03 12:00 | sell | 6188 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11814 | 2020.01.03 12:00 | sell | 6189 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11815 | 2020.01.03 12:00 | sell | 6190 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11816 | 2020.01.03 12:00 | sell | 6191 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11817 | 2020.01.03 12:00 | sell | 6192 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11818 | 2020.01.03 12:00 | sell | 6193 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11819 | 2020.01.03 12:00 | sell | 6194 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11820 | 2020.01.03 12:00 | sell | 6195 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11821 | 2020.01.03 12:00 | sell | 6196 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11822 | 2020.01.03 12:00 | sell | 6197 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11823 | 2020.01.03 12:00 | sell | 6198 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11824 | 2020.01.03 12:00 | sell | 6199 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11825 | 2020.01.03 12:00 | sell | 6200 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11826 | 2020.01.03 12:00 | sell | 6201 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11827 | 2020.01.03 12:00 | sell | 6202 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11828 | 2020.01.03 12:00 | sell | 6203 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11829 | 2020.01.03 12:00 | sell | 6204 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11830 | 2020.01.03 12:00 | sell | 6205 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11831 | 2020.01.03 12:00 | sell | 6206 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11832 | 2020.01.03 12:00 | sell | 6207 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11833 | 2020.01.03 12:00 | sell | 6208 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11834 | 2020.01.03 12:00 | sell | 6209 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11835 | 2020.01.03 12:00 | sell | 6210 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11836 | 2020.01.03 12:00 | sell | 6211 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11837 | 2020.01.03 12:00 | sell | 6212 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11838 | 2020.01.03 12:00 | sell | 6213 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11839 | 2020.01.03 12:00 | sell | 6214 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11840 | 2020.01.03 12:00 | sell | 6215 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11841 | 2020.01.03 12:00 | sell | 6216 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11842 | 2020.01.03 12:00 | sell | 6217 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11843 | 2020.01.03 12:00 | sell | 6218 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11844 | 2020.01.03 12:00 | sell | 6219 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11845 | 2020.01.03 12:00 | sell | 6220 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11846 | 2020.01.03 12:00 | sell | 6221 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11847 | 2020.01.03 12:00 | sell | 6222 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11848 | 2020.01.03 12:00 | sell | 6223 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11849 | 2020.01.03 12:00 | sell | 6224 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11850 | 2020.01.03 12:00 | sell | 6225 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11851 | 2020.01.03 12:00 | sell | 6226 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11852 | 2020.01.03 12:00 | sell | 6227 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11853 | 2020.01.03 12:00 | sell | 6228 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11854 | 2020.01.03 12:00 | sell | 6229 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11855 | 2020.01.03 12:00 | sell | 6230 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11856 | 2020.01.03 12:00 | sell | 6231 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11857 | 2020.01.03 12:00 | sell | 6232 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11858 | 2020.01.03 12:00 | sell | 6233 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11859 | 2020.01.03 12:00 | sell | 6234 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11860 | 2020.01.03 12:00 | sell | 6235 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11861 | 2020.01.03 12:00 | sell | 6236 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11862 | 2020.01.03 12:00 | sell | 6237 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11863 | 2020.01.03 12:00 | sell | 6238 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11864 | 2020.01.03 12:00 | sell | 6239 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11865 | 2020.01.03 12:00 | sell | 6240 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11866 | 2020.01.03 12:00 | sell | 6241 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11867 | 2020.01.03 12:00 | sell | 6242 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11868 | 2020.01.03 12:00 | sell | 6243 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11869 | 2020.01.03 12:00 | sell | 6244 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11870 | 2020.01.03 12:00 | sell | 6245 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11871 | 2020.01.03 12:00 | sell | 6246 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11872 | 2020.01.03 12:00 | sell | 6247 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11873 | 2020.01.03 12:00 | sell | 6248 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11874 | 2020.01.03 12:00 | sell | 6249 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11875 | 2020.01.03 12:00 | sell | 6250 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11876 | 2020.01.03 12:00 | sell | 6251 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11877 | 2020.01.03 12:00 | sell | 6252 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11878 | 2020.01.03 12:00 | sell | 6253 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11879 | 2020.01.03 12:00 | sell | 6254 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11880 | 2020.01.03 12:00 | sell | 6255 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11881 | 2020.01.03 12:00 | sell | 6256 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11882 | 2020.01.03 12:00 | sell | 6257 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11883 | 2020.01.03 12:00 | sell | 6258 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11884 | 2020.01.03 12:00 | sell | 6259 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11885 | 2020.01.03 12:00 | sell | 6260 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11886 | 2020.01.03 12:00 | sell | 6261 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11887 | 2020.01.03 12:00 | sell | 6262 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11888 | 2020.01.03 12:00 | sell | 6263 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11889 | 2020.01.03 12:00 | sell | 6264 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11890 | 2020.01.03 12:00 | sell | 6265 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11891 | 2020.01.03 12:00 | sell | 6266 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11892 | 2020.01.03 12:00 | sell | 6267 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11893 | 2020.01.03 12:00 | sell | 6268 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11894 | 2020.01.03 12:00 | sell | 6269 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11895 | 2020.01.03 12:00 | sell | 6270 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11896 | 2020.01.03 12:00 | sell | 6271 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11897 | 2020.01.03 12:00 | sell | 6272 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11898 | 2020.01.03 12:00 | sell | 6273 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11899 | 2020.01.03 12:00 | sell | 6274 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11900 | 2020.01.03 12:00 | sell | 6275 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11901 | 2020.01.03 12:00 | sell | 6276 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11902 | 2020.01.03 12:00 | sell | 6277 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11903 | 2020.01.03 12:00 | sell | 6278 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11904 | 2020.01.03 12:00 | sell | 6279 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11905 | 2020.01.03 12:00 | sell | 6280 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11906 | 2020.01.03 12:00 | sell | 6281 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11907 | 2020.01.03 12:00 | sell | 6282 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11908 | 2020.01.03 12:00 | sell | 6283 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11909 | 2020.01.03 12:00 | sell | 6284 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11910 | 2020.01.03 12:00 | sell | 6285 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11911 | 2020.01.03 12:00 | sell | 6286 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11912 | 2020.01.03 12:00 | sell | 6287 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11913 | 2020.01.03 12:00 | sell | 6288 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11914 | 2020.01.03 12:00 | sell | 6289 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11915 | 2020.01.03 12:00 | sell | 6290 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11916 | 2020.01.03 12:00 | sell | 6291 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11917 | 2020.01.03 12:00 | sell | 6292 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11918 | 2020.01.03 12:00 | sell | 6293 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11919 | 2020.01.03 12:00 | sell | 6294 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11920 | 2020.01.03 12:00 | sell | 6295 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11921 | 2020.01.03 12:00 | sell | 6296 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11922 | 2020.01.03 12:00 | sell | 6297 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11923 | 2020.01.03 12:00 | sell | 6298 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11924 | 2020.01.03 12:00 | sell | 6299 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11925 | 2020.01.03 12:00 | sell | 6300 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11926 | 2020.01.03 12:00 | sell | 6301 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11927 | 2020.01.03 12:00 | sell | 6302 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11928 | 2020.01.03 12:00 | sell | 6303 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11929 | 2020.01.03 12:00 | sell | 6304 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11930 | 2020.01.03 12:00 | sell | 6305 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11931 | 2020.01.03 12:00 | sell | 6306 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11932 | 2020.01.03 12:00 | sell | 6307 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11933 | 2020.01.03 12:00 | sell | 6308 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11934 | 2020.01.03 12:00 | sell | 6309 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11935 | 2020.01.03 12:00 | sell | 6310 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11936 | 2020.01.03 12:00 | sell | 6311 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11937 | 2020.01.03 12:00 | sell | 6312 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11938 | 2020.01.03 12:00 | sell | 6313 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11939 | 2020.01.03 12:00 | sell | 6314 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11940 | 2020.01.03 12:00 | sell | 6315 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11941 | 2020.01.03 12:00 | sell | 6316 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11942 | 2020.01.03 12:00 | sell | 6317 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11943 | 2020.01.03 12:00 | sell | 6318 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11944 | 2020.01.03 12:00 | sell | 6319 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11945 | 2020.01.03 12:00 | sell | 6320 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11946 | 2020.01.03 12:00 | sell | 6321 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11947 | 2020.01.03 12:00 | sell | 6322 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11948 | 2020.01.03 12:00 | sell | 6323 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11949 | 2020.01.03 12:00 | sell | 6324 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11950 | 2020.01.03 12:00 | sell | 6325 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11951 | 2020.01.03 12:00 | sell | 6326 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11952 | 2020.01.03 12:00 | sell | 6327 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11953 | 2020.01.03 12:00 | sell | 6328 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11954 | 2020.01.03 12:00 | sell | 6329 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11955 | 2020.01.03 12:00 | sell | 6330 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11956 | 2020.01.03 12:00 | sell | 6331 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11957 | 2020.01.03 12:00 | sell | 6332 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11958 | 2020.01.03 12:00 | sell | 6333 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11959 | 2020.01.03 12:00 | sell | 6334 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11960 | 2020.01.03 12:00 | sell | 6335 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11961 | 2020.01.03 12:00 | sell | 6336 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11962 | 2020.01.03 12:00 | sell | 6337 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11963 | 2020.01.03 12:00 | sell | 6338 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11964 | 2020.01.03 12:00 | sell | 6339 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11965 | 2020.01.03 12:00 | sell | 6340 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11966 | 2020.01.03 12:00 | sell | 6341 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11967 | 2020.01.03 12:00 | sell | 6342 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11968 | 2020.01.03 12:00 | sell | 6343 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11969 | 2020.01.03 12:00 | sell | 6344 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11970 | 2020.01.03 12:00 | sell | 6345 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11971 | 2020.01.03 12:00 | sell | 6346 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11972 | 2020.01.03 12:00 | sell | 6347 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11973 | 2020.01.03 12:00 | sell | 6348 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11974 | 2020.01.03 12:00 | sell | 6349 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11975 | 2020.01.03 12:00 | sell | 6350 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11976 | 2020.01.03 12:00 | sell | 6351 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11977 | 2020.01.03 12:00 | sell | 6352 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11978 | 2020.01.03 12:00 | sell | 6353 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11979 | 2020.01.03 12:00 | sell | 6354 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11980 | 2020.01.03 12:00 | sell | 6355 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11981 | 2020.01.03 12:00 | sell | 6356 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11982 | 2020.01.03 12:00 | sell | 6357 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11983 | 2020.01.03 12:00 | sell | 6358 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11984 | 2020.01.03 12:00 | sell | 6359 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11985 | 2020.01.03 12:00 | sell | 6360 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11986 | 2020.01.03 12:00 | sell | 6361 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11987 | 2020.01.03 12:00 | sell | 6362 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11988 | 2020.01.03 12:00 | sell | 6363 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11989 | 2020.01.03 12:00 | sell | 6364 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11990 | 2020.01.03 12:00 | sell | 6365 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11991 | 2020.01.03 12:00 | sell | 6366 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11992 | 2020.01.03 12:00 | sell | 6367 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11993 | 2020.01.03 12:00 | sell | 6368 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11994 | 2020.01.03 12:00 | sell | 6369 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11995 | 2020.01.03 12:00 | sell | 6370 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11996 | 2020.01.03 12:00 | sell | 6371 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11997 | 2020.01.03 12:00 | sell | 6372 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11998 | 2020.01.03 12:00 | sell | 6373 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 11999 | 2020.01.03 12:00 | sell | 6374 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12000 | 2020.01.03 12:00 | sell | 6375 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12001 | 2020.01.03 12:00 | sell | 6376 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12002 | 2020.01.03 12:00 | sell | 6377 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12003 | 2020.01.03 12:00 | sell | 6378 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12004 | 2020.01.03 12:00 | sell | 6379 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12005 | 2020.01.03 12:00 | sell | 6380 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12006 | 2020.01.03 12:00 | sell | 6381 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12007 | 2020.01.03 12:00 | sell | 6382 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12008 | 2020.01.03 12:00 | sell | 6383 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12009 | 2020.01.03 12:00 | sell | 6384 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12010 | 2020.01.03 12:00 | sell | 6385 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12011 | 2020.01.03 12:00 | sell | 6386 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12012 | 2020.01.03 12:00 | sell | 6387 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12013 | 2020.01.03 12:00 | sell | 6388 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12014 | 2020.01.03 12:00 | sell | 6389 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12015 | 2020.01.03 12:00 | sell | 6390 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12016 | 2020.01.03 12:00 | sell | 6391 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12017 | 2020.01.03 12:00 | sell | 6392 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12018 | 2020.01.03 12:00 | sell | 6393 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12019 | 2020.01.03 12:00 | sell | 6394 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12020 | 2020.01.03 12:00 | sell | 6395 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12021 | 2020.01.03 12:00 | sell | 6396 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12022 | 2020.01.03 12:00 | sell | 6397 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12023 | 2020.01.03 12:00 | sell | 6398 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12024 | 2020.01.03 12:00 | sell | 6399 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12025 | 2020.01.03 12:00 | sell | 6400 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12026 | 2020.01.03 12:00 | sell | 6401 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12027 | 2020.01.03 12:00 | sell | 6402 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12028 | 2020.01.03 12:00 | sell | 6403 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12029 | 2020.01.03 12:00 | sell | 6404 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12030 | 2020.01.03 12:00 | sell | 6405 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12031 | 2020.01.03 12:00 | sell | 6406 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12032 | 2020.01.03 12:00 | sell | 6407 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12033 | 2020.01.03 12:00 | sell | 6408 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12034 | 2020.01.03 12:00 | sell | 6409 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12035 | 2020.01.03 12:00 | sell | 6410 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12036 | 2020.01.03 12:00 | sell | 6411 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12037 | 2020.01.03 12:00 | sell | 6412 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12038 | 2020.01.03 12:00 | sell | 6413 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12039 | 2020.01.03 12:00 | sell | 6414 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12040 | 2020.01.03 12:00 | sell | 6415 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12041 | 2020.01.03 12:00 | sell | 6416 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12042 | 2020.01.03 12:00 | sell | 6417 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12043 | 2020.01.03 12:00 | sell | 6418 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12044 | 2020.01.03 12:00 | sell | 6419 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12045 | 2020.01.03 12:00 | sell | 6420 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12046 | 2020.01.03 12:00 | sell | 6421 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12047 | 2020.01.03 12:00 | sell | 6422 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12048 | 2020.01.03 12:00 | sell | 6423 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12049 | 2020.01.03 12:00 | sell | 6424 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12050 | 2020.01.03 12:00 | sell | 6425 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12051 | 2020.01.03 12:00 | sell | 6426 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12052 | 2020.01.03 12:00 | sell | 6427 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12053 | 2020.01.03 12:00 | sell | 6428 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12054 | 2020.01.03 12:00 | sell | 6429 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12055 | 2020.01.03 12:00 | sell | 6430 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12056 | 2020.01.03 12:00 | sell | 6431 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12057 | 2020.01.03 12:00 | sell | 6432 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12058 | 2020.01.03 12:00 | sell | 6433 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12059 | 2020.01.03 12:00 | sell | 6434 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12060 | 2020.01.03 12:00 | sell | 6435 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12061 | 2020.01.03 12:00 | sell | 6436 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12062 | 2020.01.03 12:00 | sell | 6437 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12063 | 2020.01.03 12:00 | sell | 6438 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12064 | 2020.01.03 12:00 | sell | 6439 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12065 | 2020.01.03 12:00 | sell | 6440 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12066 | 2020.01.03 12:00 | sell | 6441 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12067 | 2020.01.03 12:00 | sell | 6442 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12068 | 2020.01.03 12:00 | sell | 6443 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12069 | 2020.01.03 12:00 | sell | 6444 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12070 | 2020.01.03 12:00 | sell | 6445 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12071 | 2020.01.03 12:00 | sell | 6446 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12072 | 2020.01.03 12:00 | sell | 6447 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12073 | 2020.01.03 12:00 | sell | 6448 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12074 | 2020.01.03 12:00 | sell | 6449 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12075 | 2020.01.03 12:00 | sell | 6450 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12076 | 2020.01.03 12:00 | sell | 6451 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12077 | 2020.01.03 12:00 | sell | 6452 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12078 | 2020.01.03 12:00 | sell | 6453 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12079 | 2020.01.03 12:00 | sell | 6454 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12080 | 2020.01.03 12:00 | sell | 6455 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12081 | 2020.01.03 12:00 | sell | 6456 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12082 | 2020.01.03 12:00 | sell | 6457 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12083 | 2020.01.03 12:00 | sell | 6458 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12084 | 2020.01.03 12:00 | sell | 6459 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12085 | 2020.01.03 12:00 | sell | 6460 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12086 | 2020.01.03 12:00 | sell | 6461 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12087 | 2020.01.03 12:00 | sell | 6462 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12088 | 2020.01.03 12:00 | sell | 6463 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12089 | 2020.01.03 12:00 | sell | 6464 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12090 | 2020.01.03 12:00 | sell | 6465 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12091 | 2020.01.03 12:00 | sell | 6466 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12092 | 2020.01.03 12:00 | sell | 6467 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12093 | 2020.01.03 12:00 | sell | 6468 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12094 | 2020.01.03 12:00 | sell | 6469 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12095 | 2020.01.03 12:00 | sell | 6470 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12096 | 2020.01.03 12:00 | sell | 6471 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12097 | 2020.01.03 12:00 | sell | 6472 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12098 | 2020.01.03 12:00 | sell | 6473 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12099 | 2020.01.03 12:00 | sell | 6474 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12100 | 2020.01.03 12:00 | sell | 6475 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12101 | 2020.01.03 12:00 | sell | 6476 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12102 | 2020.01.03 12:00 | sell | 6477 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12103 | 2020.01.03 12:00 | sell | 6478 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12104 | 2020.01.03 12:00 | sell | 6479 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12105 | 2020.01.03 12:00 | sell | 6480 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12106 | 2020.01.03 12:00 | sell | 6481 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12107 | 2020.01.03 12:00 | sell | 6482 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12108 | 2020.01.03 12:00 | sell | 6483 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12109 | 2020.01.03 12:00 | sell | 6484 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12110 | 2020.01.03 12:00 | sell | 6485 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12111 | 2020.01.03 12:00 | sell | 6486 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12112 | 2020.01.03 12:00 | sell | 6487 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12113 | 2020.01.03 12:00 | sell | 6488 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12114 | 2020.01.03 12:00 | sell | 6489 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12115 | 2020.01.03 12:00 | sell | 6490 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12116 | 2020.01.03 12:00 | sell | 6491 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12117 | 2020.01.03 12:00 | sell | 6492 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12118 | 2020.01.03 12:00 | sell | 6493 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12119 | 2020.01.03 12:00 | sell | 6494 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12120 | 2020.01.03 12:00 | sell | 6495 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12121 | 2020.01.03 12:00 | sell | 6496 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12122 | 2020.01.03 12:00 | sell | 6497 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12123 | 2020.01.03 12:00 | sell | 6498 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12124 | 2020.01.03 12:00 | sell | 6499 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12125 | 2020.01.03 12:00 | sell | 6500 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12126 | 2020.01.03 12:00 | sell | 6501 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12127 | 2020.01.03 12:00 | sell | 6502 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12128 | 2020.01.03 12:00 | sell | 6503 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12129 | 2020.01.03 12:00 | sell | 6504 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12130 | 2020.01.03 12:00 | sell | 6505 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12131 | 2020.01.03 12:00 | sell | 6506 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12132 | 2020.01.03 12:00 | sell | 6507 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12133 | 2020.01.03 12:00 | sell | 6508 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12134 | 2020.01.03 12:00 | sell | 6509 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12135 | 2020.01.03 12:00 | sell | 6510 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12136 | 2020.01.03 12:00 | sell | 6511 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12137 | 2020.01.03 12:00 | sell | 6512 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12138 | 2020.01.03 12:00 | sell | 6513 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12139 | 2020.01.03 12:00 | sell | 6514 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12140 | 2020.01.03 12:00 | sell | 6515 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12141 | 2020.01.03 12:00 | sell | 6516 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12142 | 2020.01.03 12:00 | sell | 6517 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12143 | 2020.01.03 12:00 | sell | 6518 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12144 | 2020.01.03 12:00 | sell | 6519 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12145 | 2020.01.03 12:00 | sell | 6520 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12146 | 2020.01.03 12:00 | sell | 6521 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12147 | 2020.01.03 12:00 | sell | 6522 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12148 | 2020.01.03 12:00 | sell | 6523 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12149 | 2020.01.03 12:00 | sell | 6524 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12150 | 2020.01.03 12:00 | sell | 6525 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12151 | 2020.01.03 12:00 | sell | 6526 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12152 | 2020.01.03 12:00 | sell | 6527 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12153 | 2020.01.03 12:00 | sell | 6528 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12154 | 2020.01.03 12:00 | sell | 6529 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12155 | 2020.01.03 12:00 | sell | 6530 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12156 | 2020.01.03 12:00 | sell | 6531 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12157 | 2020.01.03 12:00 | sell | 6532 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12158 | 2020.01.03 12:00 | sell | 6533 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12159 | 2020.01.03 12:00 | sell | 6534 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12160 | 2020.01.03 12:00 | sell | 6535 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12161 | 2020.01.03 12:00 | sell | 6536 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12162 | 2020.01.03 12:00 | sell | 6537 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12163 | 2020.01.03 12:00 | sell | 6538 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12164 | 2020.01.03 12:00 | sell | 6539 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12165 | 2020.01.03 12:00 | sell | 6540 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12166 | 2020.01.03 12:00 | sell | 6541 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12167 | 2020.01.03 12:00 | sell | 6542 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12168 | 2020.01.03 12:00 | sell | 6543 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12169 | 2020.01.03 12:00 | sell | 6544 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12170 | 2020.01.03 12:00 | sell | 6545 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12171 | 2020.01.03 12:00 | sell | 6546 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12172 | 2020.01.03 12:00 | sell | 6547 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12173 | 2020.01.03 12:00 | sell | 6548 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12174 | 2020.01.03 12:00 | sell | 6549 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12175 | 2020.01.03 12:00 | sell | 6550 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12176 | 2020.01.03 12:00 | sell | 6551 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12177 | 2020.01.03 12:00 | sell | 6552 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12178 | 2020.01.03 12:00 | sell | 6553 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12179 | 2020.01.03 12:00 | sell | 6554 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12180 | 2020.01.03 12:00 | sell | 6555 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12181 | 2020.01.03 12:00 | sell | 6556 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12182 | 2020.01.03 12:00 | sell | 6557 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12183 | 2020.01.03 12:00 | sell | 6558 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12184 | 2020.01.03 12:00 | sell | 6559 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12185 | 2020.01.03 12:00 | sell | 6560 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12186 | 2020.01.03 12:00 | sell | 6561 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12187 | 2020.01.03 12:00 | sell | 6562 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12188 | 2020.01.03 12:00 | sell | 6563 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12189 | 2020.01.03 12:00 | sell | 6564 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12190 | 2020.01.03 12:00 | sell | 6565 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12191 | 2020.01.03 12:00 | sell | 6566 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12192 | 2020.01.03 12:00 | sell | 6567 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12193 | 2020.01.03 12:00 | sell | 6568 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12194 | 2020.01.03 12:00 | sell | 6569 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12195 | 2020.01.03 12:00 | sell | 6570 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12196 | 2020.01.03 12:00 | sell | 6571 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12197 | 2020.01.03 12:00 | sell | 6572 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12198 | 2020.01.03 12:00 | sell | 6573 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12199 | 2020.01.03 12:00 | sell | 6574 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12200 | 2020.01.03 12:00 | sell | 6575 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12201 | 2020.01.03 12:00 | sell | 6576 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12202 | 2020.01.03 12:00 | sell | 6577 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12203 | 2020.01.03 12:00 | sell | 6578 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12204 | 2020.01.03 12:00 | sell | 6579 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12205 | 2020.01.03 12:00 | sell | 6580 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12206 | 2020.01.03 12:00 | sell | 6581 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12207 | 2020.01.03 12:00 | sell | 6582 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12208 | 2020.01.03 12:00 | sell | 6583 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12209 | 2020.01.03 12:00 | sell | 6584 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12210 | 2020.01.03 12:00 | sell | 6585 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12211 | 2020.01.03 12:00 | sell | 6586 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12212 | 2020.01.03 12:00 | sell | 6587 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12213 | 2020.01.03 12:00 | sell | 6588 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12214 | 2020.01.03 12:00 | sell | 6589 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12215 | 2020.01.03 12:00 | sell | 6590 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12216 | 2020.01.03 12:00 | sell | 6591 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12217 | 2020.01.03 12:00 | sell | 6592 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12218 | 2020.01.03 12:00 | sell | 6593 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12219 | 2020.01.03 12:00 | sell | 6594 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12220 | 2020.01.03 12:00 | sell | 6595 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12221 | 2020.01.03 12:00 | sell | 6596 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12222 | 2020.01.03 12:00 | sell | 6597 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12223 | 2020.01.03 12:00 | sell | 6598 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12224 | 2020.01.03 12:00 | sell | 6599 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12225 | 2020.01.03 12:00 | sell | 6600 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12226 | 2020.01.03 12:00 | sell | 6601 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12227 | 2020.01.03 12:00 | sell | 6602 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12228 | 2020.01.03 12:00 | sell | 6603 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12229 | 2020.01.03 12:00 | sell | 6604 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12230 | 2020.01.03 12:00 | sell | 6605 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12231 | 2020.01.03 12:00 | sell | 6606 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12232 | 2020.01.03 12:00 | sell | 6607 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12233 | 2020.01.03 12:00 | sell | 6608 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12234 | 2020.01.03 12:00 | sell | 6609 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12235 | 2020.01.03 12:00 | sell | 6610 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12236 | 2020.01.03 12:00 | sell | 6611 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12237 | 2020.01.03 12:00 | sell | 6612 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12238 | 2020.01.03 12:00 | sell | 6613 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12239 | 2020.01.03 12:00 | sell | 6614 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12240 | 2020.01.03 12:00 | sell | 6615 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12241 | 2020.01.03 12:00 | sell | 6616 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12242 | 2020.01.03 12:00 | sell | 6617 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12243 | 2020.01.03 12:00 | sell | 6618 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12244 | 2020.01.03 12:00 | sell | 6619 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12245 | 2020.01.03 12:00 | sell | 6620 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12246 | 2020.01.03 12:00 | sell | 6621 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12247 | 2020.01.03 12:00 | sell | 6622 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12248 | 2020.01.03 12:00 | sell | 6623 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12249 | 2020.01.03 12:00 | sell | 6624 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12250 | 2020.01.03 12:00 | sell | 6625 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12251 | 2020.01.03 12:00 | sell | 6626 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12252 | 2020.01.03 12:00 | sell | 6627 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12253 | 2020.01.03 12:00 | sell | 6628 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12254 | 2020.01.03 12:00 | sell | 6629 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12255 | 2020.01.03 12:00 | sell | 6630 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12256 | 2020.01.03 12:00 | sell | 6631 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12257 | 2020.01.03 12:00 | sell | 6632 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12258 | 2020.01.03 12:00 | sell | 6633 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12259 | 2020.01.03 12:00 | sell | 6634 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12260 | 2020.01.03 12:00 | sell | 6635 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12261 | 2020.01.03 12:00 | sell | 6636 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12262 | 2020.01.03 12:00 | sell | 6637 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12263 | 2020.01.03 12:00 | sell | 6638 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12264 | 2020.01.03 12:00 | sell | 6639 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12265 | 2020.01.03 12:00 | sell | 6640 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12266 | 2020.01.03 12:00 | sell | 6641 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12267 | 2020.01.03 12:00 | sell | 6642 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12268 | 2020.01.03 12:00 | sell | 6643 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12269 | 2020.01.03 12:00 | sell | 6644 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12270 | 2020.01.03 12:00 | sell | 6645 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12271 | 2020.01.03 12:00 | sell | 6646 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12272 | 2020.01.03 12:00 | sell | 6647 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12273 | 2020.01.03 12:00 | sell | 6648 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12274 | 2020.01.03 12:00 | sell | 6649 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12275 | 2020.01.03 12:00 | sell | 6650 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12276 | 2020.01.03 12:00 | sell | 6651 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12277 | 2020.01.03 12:00 | sell | 6652 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12278 | 2020.01.03 12:00 | sell | 6653 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12279 | 2020.01.03 12:00 | sell | 6654 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12280 | 2020.01.03 12:00 | sell | 6655 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12281 | 2020.01.03 12:00 | sell | 6656 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12282 | 2020.01.03 12:00 | sell | 6657 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12283 | 2020.01.03 12:00 | sell | 6658 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12284 | 2020.01.03 12:00 | sell | 6659 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12285 | 2020.01.03 12:00 | sell | 6660 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12286 | 2020.01.03 12:00 | sell | 6661 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12287 | 2020.01.03 12:00 | sell | 6662 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12288 | 2020.01.03 12:00 | sell | 6663 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12289 | 2020.01.03 12:00 | sell | 6664 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12290 | 2020.01.03 12:00 | sell | 6665 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12291 | 2020.01.03 12:00 | sell | 6666 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12292 | 2020.01.03 12:00 | sell | 6667 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12293 | 2020.01.03 12:00 | sell | 6668 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12294 | 2020.01.03 12:00 | sell | 6669 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12295 | 2020.01.03 12:00 | sell | 6670 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12296 | 2020.01.03 12:00 | sell | 6671 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12297 | 2020.01.03 12:00 | sell | 6672 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12298 | 2020.01.03 12:00 | sell | 6673 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12299 | 2020.01.03 12:00 | sell | 6674 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12300 | 2020.01.03 12:00 | sell | 6675 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12301 | 2020.01.03 12:00 | sell | 6676 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12302 | 2020.01.03 12:00 | sell | 6677 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12303 | 2020.01.03 12:00 | sell | 6678 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12304 | 2020.01.03 12:00 | sell | 6679 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12305 | 2020.01.03 12:00 | sell | 6680 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12306 | 2020.01.03 12:00 | sell | 6681 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12307 | 2020.01.03 12:00 | sell | 6682 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12308 | 2020.01.03 12:00 | sell | 6683 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12309 | 2020.01.03 12:00 | sell | 6684 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12310 | 2020.01.03 12:00 | sell | 6685 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12311 | 2020.01.03 12:00 | sell | 6686 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12312 | 2020.01.03 12:00 | sell | 6687 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12313 | 2020.01.03 12:00 | sell | 6688 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12314 | 2020.01.03 12:00 | sell | 6689 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12315 | 2020.01.03 12:00 | sell | 6690 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12316 | 2020.01.03 12:00 | sell | 6691 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12317 | 2020.01.03 12:00 | sell | 6692 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12318 | 2020.01.03 12:00 | sell | 6693 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12319 | 2020.01.03 12:00 | sell | 6694 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12320 | 2020.01.03 12:00 | sell | 6695 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12321 | 2020.01.03 12:00 | sell | 6696 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12322 | 2020.01.03 12:00 | sell | 6697 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12323 | 2020.01.03 12:00 | sell | 6698 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12324 | 2020.01.03 12:00 | sell | 6699 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12325 | 2020.01.03 12:00 | sell | 6700 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12326 | 2020.01.03 12:00 | sell | 6701 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12327 | 2020.01.03 12:00 | sell | 6702 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12328 | 2020.01.03 12:00 | sell | 6703 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12329 | 2020.01.03 12:00 | sell | 6704 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12330 | 2020.01.03 12:00 | sell | 6705 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12331 | 2020.01.03 12:00 | sell | 6706 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12332 | 2020.01.03 12:00 | sell | 6707 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12333 | 2020.01.03 12:00 | sell | 6708 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12334 | 2020.01.03 12:00 | sell | 6709 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12335 | 2020.01.03 12:00 | sell | 6710 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12336 | 2020.01.03 12:00 | sell | 6711 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12337 | 2020.01.03 12:00 | sell | 6712 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12338 | 2020.01.03 12:00 | sell | 6713 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12339 | 2020.01.03 12:00 | sell | 6714 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12340 | 2020.01.03 12:00 | sell | 6715 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12341 | 2020.01.03 12:00 | sell | 6716 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12342 | 2020.01.03 12:00 | sell | 6717 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12343 | 2020.01.03 12:00 | sell | 6718 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12344 | 2020.01.03 12:00 | sell | 6719 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12345 | 2020.01.03 12:00 | sell | 6720 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12346 | 2020.01.03 12:00 | sell | 6721 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12347 | 2020.01.03 12:00 | sell | 6722 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12348 | 2020.01.03 12:00 | sell | 6723 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12349 | 2020.01.03 12:00 | sell | 6724 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12350 | 2020.01.03 12:00 | sell | 6725 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12351 | 2020.01.03 12:00 | sell | 6726 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12352 | 2020.01.03 12:00 | sell | 6727 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12353 | 2020.01.03 12:00 | sell | 6728 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12354 | 2020.01.03 12:00 | sell | 6729 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12355 | 2020.01.03 12:00 | sell | 6730 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12356 | 2020.01.03 12:00 | sell | 6731 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12357 | 2020.01.03 12:00 | sell | 6732 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12358 | 2020.01.03 12:00 | sell | 6733 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12359 | 2020.01.03 12:00 | sell | 6734 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12360 | 2020.01.03 12:00 | sell | 6735 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12361 | 2020.01.03 12:00 | sell | 6736 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12362 | 2020.01.03 12:00 | sell | 6737 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12363 | 2020.01.03 12:00 | sell | 6738 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12364 | 2020.01.03 12:00 | sell | 6739 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12365 | 2020.01.03 12:00 | sell | 6740 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12366 | 2020.01.03 12:00 | sell | 6741 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12367 | 2020.01.03 12:00 | sell | 6742 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12368 | 2020.01.03 12:00 | sell | 6743 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12369 | 2020.01.03 12:00 | sell | 6744 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12370 | 2020.01.03 12:00 | sell | 6745 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12371 | 2020.01.03 12:00 | sell | 6746 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12372 | 2020.01.03 12:00 | sell | 6747 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12373 | 2020.01.03 12:00 | sell | 6748 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12374 | 2020.01.03 12:00 | sell | 6749 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12375 | 2020.01.03 12:00 | sell | 6750 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12376 | 2020.01.03 12:00 | sell | 6751 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12377 | 2020.01.03 12:00 | sell | 6752 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12378 | 2020.01.03 12:00 | sell | 6753 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12379 | 2020.01.03 12:00 | sell | 6754 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12380 | 2020.01.03 12:00 | sell | 6755 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12381 | 2020.01.03 12:00 | sell | 6756 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12382 | 2020.01.03 12:00 | sell | 6757 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12383 | 2020.01.03 12:00 | sell | 6758 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12384 | 2020.01.03 12:00 | sell | 6759 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12385 | 2020.01.03 12:00 | sell | 6760 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12386 | 2020.01.03 12:00 | sell | 6761 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12387 | 2020.01.03 12:00 | sell | 6762 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12388 | 2020.01.03 12:00 | sell | 6763 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12389 | 2020.01.03 12:00 | sell | 6764 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12390 | 2020.01.03 12:00 | sell | 6765 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12391 | 2020.01.03 12:00 | sell | 6766 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12392 | 2020.01.03 12:00 | sell | 6767 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12393 | 2020.01.03 12:00 | sell | 6768 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12394 | 2020.01.03 12:00 | sell | 6769 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12395 | 2020.01.03 12:00 | sell | 6770 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12396 | 2020.01.03 12:00 | sell | 6771 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12397 | 2020.01.03 12:00 | sell | 6772 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12398 | 2020.01.03 12:00 | sell | 6773 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12399 | 2020.01.03 12:00 | sell | 6774 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12400 | 2020.01.03 12:00 | sell | 6775 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12401 | 2020.01.03 12:00 | sell | 6776 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12402 | 2020.01.03 12:00 | sell | 6777 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12403 | 2020.01.03 12:00 | sell | 6778 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12404 | 2020.01.03 12:00 | sell | 6779 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12405 | 2020.01.03 12:00 | sell | 6780 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12406 | 2020.01.03 12:00 | sell | 6781 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12407 | 2020.01.03 12:00 | sell | 6782 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12408 | 2020.01.03 12:00 | sell | 6783 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12409 | 2020.01.03 12:00 | sell | 6784 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12410 | 2020.01.03 12:00 | sell | 6785 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12411 | 2020.01.03 12:00 | sell | 6786 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12412 | 2020.01.03 12:00 | sell | 6787 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12413 | 2020.01.03 12:00 | sell | 6788 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12414 | 2020.01.03 12:00 | sell | 6789 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12415 | 2020.01.03 12:00 | sell | 6790 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12416 | 2020.01.03 12:00 | sell | 6791 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12417 | 2020.01.03 12:00 | sell | 6792 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12418 | 2020.01.03 12:00 | sell | 6793 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12419 | 2020.01.03 12:00 | sell | 6794 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12420 | 2020.01.03 12:00 | sell | 6795 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12421 | 2020.01.03 12:00 | sell | 6796 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12422 | 2020.01.03 12:00 | sell | 6797 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12423 | 2020.01.03 12:00 | sell | 6798 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12424 | 2020.01.03 12:00 | sell | 6799 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12425 | 2020.01.03 12:00 | sell | 6800 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12426 | 2020.01.03 12:00 | sell | 6801 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12427 | 2020.01.03 12:00 | sell | 6802 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12428 | 2020.01.03 12:00 | sell | 6803 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12429 | 2020.01.03 12:00 | sell | 6804 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12430 | 2020.01.03 12:00 | sell | 6805 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12431 | 2020.01.03 12:00 | sell | 6806 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12432 | 2020.01.03 12:00 | sell | 6807 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12433 | 2020.01.03 12:00 | sell | 6808 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12434 | 2020.01.03 12:00 | sell | 6809 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12435 | 2020.01.03 12:00 | sell | 6810 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12436 | 2020.01.03 12:00 | sell | 6811 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12437 | 2020.01.03 12:00 | sell | 6812 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12438 | 2020.01.03 12:00 | sell | 6813 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12439 | 2020.01.03 12:00 | sell | 6814 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12440 | 2020.01.03 12:00 | sell | 6815 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12441 | 2020.01.03 12:00 | sell | 6816 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12442 | 2020.01.03 12:00 | sell | 6817 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12443 | 2020.01.03 12:00 | sell | 6818 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12444 | 2020.01.03 12:00 | sell | 6819 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12445 | 2020.01.03 12:00 | sell | 6820 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12446 | 2020.01.03 12:00 | sell | 6821 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12447 | 2020.01.03 12:00 | sell | 6822 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12448 | 2020.01.03 12:00 | sell | 6823 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12449 | 2020.01.03 12:00 | sell | 6824 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12450 | 2020.01.03 12:00 | sell | 6825 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12451 | 2020.01.03 12:00 | sell | 6826 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12452 | 2020.01.03 12:00 | sell | 6827 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12453 | 2020.01.03 12:00 | sell | 6828 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12454 | 2020.01.03 12:00 | sell | 6829 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12455 | 2020.01.03 12:00 | sell | 6830 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12456 | 2020.01.03 12:00 | sell | 6831 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12457 | 2020.01.03 12:00 | sell | 6832 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12458 | 2020.01.03 12:00 | sell | 6833 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12459 | 2020.01.03 12:00 | sell | 6834 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12460 | 2020.01.03 12:00 | sell | 6835 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12461 | 2020.01.03 12:00 | sell | 6836 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12462 | 2020.01.03 12:00 | sell | 6837 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12463 | 2020.01.03 12:00 | sell | 6838 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12464 | 2020.01.03 12:00 | sell | 6839 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12465 | 2020.01.03 12:00 | sell | 6840 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12466 | 2020.01.03 12:00 | sell | 6841 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12467 | 2020.01.03 12:00 | sell | 6842 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12468 | 2020.01.03 12:00 | sell | 6843 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12469 | 2020.01.03 12:00 | sell | 6844 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12470 | 2020.01.03 12:00 | sell | 6845 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12471 | 2020.01.03 12:00 | sell | 6846 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12472 | 2020.01.03 12:00 | sell | 6847 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12473 | 2020.01.03 12:00 | sell | 6848 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12474 | 2020.01.03 12:00 | sell | 6849 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12475 | 2020.01.03 12:00 | sell | 6850 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12476 | 2020.01.03 12:00 | sell | 6851 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12477 | 2020.01.03 12:00 | sell | 6852 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12478 | 2020.01.03 12:00 | sell | 6853 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12479 | 2020.01.03 12:00 | sell | 6854 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12480 | 2020.01.03 12:00 | sell | 6855 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12481 | 2020.01.03 12:00 | sell | 6856 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12482 | 2020.01.03 12:00 | sell | 6857 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12483 | 2020.01.03 12:00 | sell | 6858 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12484 | 2020.01.03 12:00 | sell | 6859 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12485 | 2020.01.03 12:00 | sell | 6860 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12486 | 2020.01.03 12:00 | sell | 6861 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12487 | 2020.01.03 12:00 | sell | 6862 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12488 | 2020.01.03 12:00 | sell | 6863 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12489 | 2020.01.03 12:00 | sell | 6864 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12490 | 2020.01.03 12:00 | sell | 6865 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12491 | 2020.01.03 12:00 | sell | 6866 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12492 | 2020.01.03 12:00 | sell | 6867 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12493 | 2020.01.03 12:00 | sell | 6868 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12494 | 2020.01.03 12:00 | sell | 6869 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12495 | 2020.01.03 12:00 | sell | 6870 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12496 | 2020.01.03 12:00 | sell | 6871 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12497 | 2020.01.03 12:00 | sell | 6872 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12498 | 2020.01.03 12:00 | sell | 6873 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12499 | 2020.01.03 12:00 | sell | 6874 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12500 | 2020.01.03 12:00 | sell | 6875 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12501 | 2020.01.03 12:00 | sell | 6876 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12502 | 2020.01.03 12:00 | sell | 6877 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12503 | 2020.01.03 12:00 | sell | 6878 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12504 | 2020.01.03 12:00 | sell | 6879 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12505 | 2020.01.03 12:00 | sell | 6880 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12506 | 2020.01.03 12:00 | sell | 6881 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12507 | 2020.01.03 12:00 | sell | 6882 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12508 | 2020.01.03 12:00 | sell | 6883 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12509 | 2020.01.03 12:00 | sell | 6884 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12510 | 2020.01.03 12:00 | sell | 6885 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12511 | 2020.01.03 12:00 | sell | 6886 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12512 | 2020.01.03 12:00 | sell | 6887 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12513 | 2020.01.03 12:00 | sell | 6888 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12514 | 2020.01.03 12:00 | sell | 6889 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12515 | 2020.01.03 12:00 | sell | 6890 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12516 | 2020.01.03 12:00 | sell | 6891 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12517 | 2020.01.03 12:00 | sell | 6892 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12518 | 2020.01.03 12:00 | sell | 6893 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12519 | 2020.01.03 12:00 | sell | 6894 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12520 | 2020.01.03 12:00 | sell | 6895 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12521 | 2020.01.03 12:00 | sell | 6896 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12522 | 2020.01.03 12:00 | sell | 6897 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12523 | 2020.01.03 12:00 | sell | 6898 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12524 | 2020.01.03 12:00 | sell | 6899 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12525 | 2020.01.03 12:00 | sell | 6900 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12526 | 2020.01.03 12:00 | sell | 6901 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12527 | 2020.01.03 12:00 | sell | 6902 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12528 | 2020.01.03 12:00 | sell | 6903 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12529 | 2020.01.03 12:00 | sell | 6904 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12530 | 2020.01.03 12:00 | sell | 6905 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12531 | 2020.01.03 12:00 | sell | 6906 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12532 | 2020.01.03 12:00 | sell | 6907 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12533 | 2020.01.03 12:00 | sell | 6908 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12534 | 2020.01.03 12:00 | sell | 6909 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12535 | 2020.01.03 12:00 | sell | 6910 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12536 | 2020.01.03 12:00 | sell | 6911 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12537 | 2020.01.03 12:00 | sell | 6912 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12538 | 2020.01.03 12:00 | sell | 6913 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12539 | 2020.01.03 12:00 | sell | 6914 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12540 | 2020.01.03 12:00 | sell | 6915 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12541 | 2020.01.03 12:00 | sell | 6916 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12542 | 2020.01.03 12:00 | sell | 6917 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12543 | 2020.01.03 12:00 | sell | 6918 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12544 | 2020.01.03 12:00 | sell | 6919 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12545 | 2020.01.03 12:00 | sell | 6920 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12546 | 2020.01.03 12:00 | sell | 6921 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12547 | 2020.01.03 12:00 | sell | 6922 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12548 | 2020.01.03 12:00 | sell | 6923 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12549 | 2020.01.03 12:00 | sell | 6924 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12550 | 2020.01.03 12:00 | sell | 6925 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12551 | 2020.01.03 12:00 | sell | 6926 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12552 | 2020.01.03 12:00 | sell | 6927 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12553 | 2020.01.03 12:00 | sell | 6928 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12554 | 2020.01.03 12:00 | sell | 6929 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12555 | 2020.01.03 12:00 | sell | 6930 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12556 | 2020.01.03 12:00 | sell | 6931 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12557 | 2020.01.03 12:00 | sell | 6932 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12558 | 2020.01.03 12:00 | sell | 6933 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12559 | 2020.01.03 12:00 | sell | 6934 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12560 | 2020.01.03 12:00 | sell | 6935 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12561 | 2020.01.03 12:00 | sell | 6936 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12562 | 2020.01.03 12:00 | sell | 6937 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12563 | 2020.01.03 12:00 | sell | 6938 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12564 | 2020.01.03 12:00 | sell | 6939 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12565 | 2020.01.03 12:00 | sell | 6940 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12566 | 2020.01.03 12:00 | sell | 6941 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12567 | 2020.01.03 12:00 | sell | 6942 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12568 | 2020.01.03 12:00 | sell | 6943 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12569 | 2020.01.03 12:00 | sell | 6944 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12570 | 2020.01.03 12:00 | sell | 6945 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12571 | 2020.01.03 12:00 | sell | 6946 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12572 | 2020.01.03 12:00 | sell | 6947 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12573 | 2020.01.03 12:00 | sell | 6948 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12574 | 2020.01.03 12:00 | sell | 6949 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12575 | 2020.01.03 12:00 | sell | 6950 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12576 | 2020.01.03 12:00 | sell | 6951 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12577 | 2020.01.03 12:00 | sell | 6952 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12578 | 2020.01.03 12:00 | sell | 6953 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12579 | 2020.01.03 12:00 | sell | 6954 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12580 | 2020.01.03 12:00 | sell | 6955 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12581 | 2020.01.03 12:00 | sell | 6956 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12582 | 2020.01.03 12:00 | sell | 6957 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12583 | 2020.01.03 12:00 | sell | 6958 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12584 | 2020.01.03 12:00 | sell | 6959 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12585 | 2020.01.03 12:00 | sell | 6960 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12586 | 2020.01.03 12:00 | sell | 6961 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12587 | 2020.01.03 12:00 | sell | 6962 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12588 | 2020.01.03 12:00 | sell | 6963 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12589 | 2020.01.03 12:00 | sell | 6964 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12590 | 2020.01.03 12:00 | sell | 6965 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12591 | 2020.01.03 12:00 | sell | 6966 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12592 | 2020.01.03 12:00 | sell | 6967 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12593 | 2020.01.03 12:00 | sell | 6968 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12594 | 2020.01.03 12:00 | sell | 6969 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12595 | 2020.01.03 12:00 | sell | 6970 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12596 | 2020.01.03 12:00 | sell | 6971 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12597 | 2020.01.03 12:00 | sell | 6972 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12598 | 2020.01.03 12:00 | sell | 6973 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12599 | 2020.01.03 12:00 | sell | 6974 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12600 | 2020.01.03 12:00 | sell | 6975 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12601 | 2020.01.03 12:00 | sell | 6976 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12602 | 2020.01.03 12:00 | sell | 6977 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12603 | 2020.01.03 12:00 | sell | 6978 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12604 | 2020.01.03 12:00 | sell | 6979 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12605 | 2020.01.03 12:00 | sell | 6980 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12606 | 2020.01.03 12:00 | sell | 6981 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12607 | 2020.01.03 12:00 | sell | 6982 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12608 | 2020.01.03 12:00 | sell | 6983 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12609 | 2020.01.03 12:00 | sell | 6984 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12610 | 2020.01.03 12:00 | sell | 6985 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12611 | 2020.01.03 12:00 | sell | 6986 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12612 | 2020.01.03 12:00 | sell | 6987 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12613 | 2020.01.03 12:00 | sell | 6988 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12614 | 2020.01.03 12:00 | sell | 6989 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12615 | 2020.01.03 12:00 | sell | 6990 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12616 | 2020.01.03 12:00 | sell | 6991 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12617 | 2020.01.03 12:00 | sell | 6992 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12618 | 2020.01.03 12:00 | sell | 6993 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12619 | 2020.01.03 12:00 | sell | 6994 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12620 | 2020.01.03 12:00 | sell | 6995 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12621 | 2020.01.03 12:00 | sell | 6996 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12622 | 2020.01.03 12:00 | sell | 6997 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12623 | 2020.01.03 12:00 | sell | 6998 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12624 | 2020.01.03 12:00 | sell | 6999 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12625 | 2020.01.03 12:00 | sell | 7000 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12626 | 2020.01.03 12:00 | sell | 7001 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12627 | 2020.01.03 12:00 | sell | 7002 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12628 | 2020.01.03 12:00 | sell | 7003 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12629 | 2020.01.03 12:00 | sell | 7004 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12630 | 2020.01.03 12:00 | sell | 7005 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12631 | 2020.01.03 12:00 | sell | 7006 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12632 | 2020.01.03 12:00 | sell | 7007 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12633 | 2020.01.03 12:00 | sell | 7008 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12634 | 2020.01.03 12:00 | sell | 7009 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12635 | 2020.01.03 12:00 | sell | 7010 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12636 | 2020.01.03 12:00 | sell | 7011 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12637 | 2020.01.03 12:00 | sell | 7012 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12638 | 2020.01.03 12:00 | sell | 7013 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12639 | 2020.01.03 12:00 | sell | 7014 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12640 | 2020.01.03 12:00 | sell | 7015 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12641 | 2020.01.03 12:00 | sell | 7016 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12642 | 2020.01.03 12:00 | sell | 7017 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12643 | 2020.01.03 12:00 | sell | 7018 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12644 | 2020.01.03 12:00 | sell | 7019 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12645 | 2020.01.03 12:00 | sell | 7020 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12646 | 2020.01.03 12:00 | sell | 7021 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12647 | 2020.01.03 12:00 | sell | 7022 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12648 | 2020.01.03 12:00 | sell | 7023 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12649 | 2020.01.03 12:00 | sell | 7024 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12650 | 2020.01.03 12:00 | sell | 7025 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12651 | 2020.01.03 12:00 | sell | 7026 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12652 | 2020.01.03 12:00 | sell | 7027 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12653 | 2020.01.03 12:00 | sell | 7028 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12654 | 2020.01.03 12:00 | sell | 7029 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12655 | 2020.01.03 12:00 | sell | 7030 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12656 | 2020.01.03 12:00 | sell | 7031 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12657 | 2020.01.03 12:00 | sell | 7032 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12658 | 2020.01.03 12:00 | sell | 7033 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12659 | 2020.01.03 12:00 | sell | 7034 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12660 | 2020.01.03 12:00 | sell | 7035 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12661 | 2020.01.03 12:00 | sell | 7036 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12662 | 2020.01.03 12:00 | sell | 7037 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12663 | 2020.01.03 12:00 | sell | 7038 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12664 | 2020.01.03 12:00 | sell | 7039 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12665 | 2020.01.03 12:00 | sell | 7040 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12666 | 2020.01.03 12:00 | sell | 7041 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12667 | 2020.01.03 12:00 | sell | 7042 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12668 | 2020.01.03 12:00 | sell | 7043 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12669 | 2020.01.03 12:00 | sell | 7044 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12670 | 2020.01.03 12:00 | sell | 7045 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12671 | 2020.01.03 12:00 | sell | 7046 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12672 | 2020.01.03 12:00 | sell | 7047 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12673 | 2020.01.03 12:00 | sell | 7048 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12674 | 2020.01.03 12:00 | sell | 7049 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12675 | 2020.01.03 12:00 | sell | 7050 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12676 | 2020.01.03 12:00 | sell | 7051 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12677 | 2020.01.03 12:00 | sell | 7052 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12678 | 2020.01.03 12:00 | sell | 7053 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12679 | 2020.01.03 12:00 | sell | 7054 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12680 | 2020.01.03 12:00 | sell | 7055 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12681 | 2020.01.03 12:00 | sell | 7056 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12682 | 2020.01.03 12:00 | sell | 7057 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12683 | 2020.01.03 12:00 | sell | 7058 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12684 | 2020.01.03 12:00 | sell | 7059 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12685 | 2020.01.03 12:00 | sell | 7060 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12686 | 2020.01.03 12:00 | sell | 7061 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12687 | 2020.01.03 12:00 | sell | 7062 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12688 | 2020.01.03 12:00 | sell | 7063 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12689 | 2020.01.03 12:00 | sell | 7064 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12690 | 2020.01.03 12:00 | sell | 7065 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12691 | 2020.01.03 12:00 | sell | 7066 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12692 | 2020.01.03 12:00 | sell | 7067 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12693 | 2020.01.03 12:00 | sell | 7068 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12694 | 2020.01.03 12:00 | sell | 7069 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12695 | 2020.01.03 12:00 | sell | 7070 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12696 | 2020.01.03 12:00 | sell | 7071 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12697 | 2020.01.03 12:00 | sell | 7072 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12698 | 2020.01.03 12:00 | sell | 7073 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12699 | 2020.01.03 12:00 | sell | 7074 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12700 | 2020.01.03 12:00 | sell | 7075 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12701 | 2020.01.03 12:00 | sell | 7076 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12702 | 2020.01.03 12:00 | sell | 7077 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12703 | 2020.01.03 12:00 | sell | 7078 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12704 | 2020.01.03 12:00 | sell | 7079 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12705 | 2020.01.03 12:00 | sell | 7080 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12706 | 2020.01.03 12:00 | sell | 7081 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12707 | 2020.01.03 12:00 | sell | 7082 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12708 | 2020.01.03 12:00 | sell | 7083 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12709 | 2020.01.03 12:00 | sell | 7084 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12710 | 2020.01.03 12:00 | sell | 7085 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12711 | 2020.01.03 12:00 | sell | 7086 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12712 | 2020.01.03 12:00 | sell | 7087 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12713 | 2020.01.03 12:00 | sell | 7088 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12714 | 2020.01.03 12:00 | sell | 7089 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12715 | 2020.01.03 12:00 | sell | 7090 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12716 | 2020.01.03 12:00 | sell | 7091 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12717 | 2020.01.03 12:00 | sell | 7092 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12718 | 2020.01.03 12:00 | sell | 7093 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12719 | 2020.01.03 12:00 | sell | 7094 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12720 | 2020.01.03 12:00 | sell | 7095 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12721 | 2020.01.03 12:00 | sell | 7096 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12722 | 2020.01.03 12:00 | sell | 7097 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12723 | 2020.01.03 12:00 | sell | 7098 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12724 | 2020.01.03 12:00 | sell | 7099 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12725 | 2020.01.03 12:00 | sell | 7100 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12726 | 2020.01.03 12:00 | sell | 7101 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12727 | 2020.01.03 12:00 | sell | 7102 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12728 | 2020.01.03 12:00 | sell | 7103 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12729 | 2020.01.03 12:00 | sell | 7104 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12730 | 2020.01.03 12:00 | sell | 7105 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12731 | 2020.01.03 12:00 | sell | 7106 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12732 | 2020.01.03 12:00 | sell | 7107 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12733 | 2020.01.03 12:00 | sell | 7108 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12734 | 2020.01.03 12:00 | sell | 7109 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12735 | 2020.01.03 12:00 | sell | 7110 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12736 | 2020.01.03 12:00 | sell | 7111 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12737 | 2020.01.03 12:00 | sell | 7112 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12738 | 2020.01.03 12:00 | sell | 7113 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12739 | 2020.01.03 12:00 | sell | 7114 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12740 | 2020.01.03 12:00 | sell | 7115 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12741 | 2020.01.03 12:00 | sell | 7116 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12742 | 2020.01.03 12:00 | sell | 7117 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12743 | 2020.01.03 12:00 | sell | 7118 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12744 | 2020.01.03 12:00 | sell | 7119 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12745 | 2020.01.03 12:00 | sell | 7120 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12746 | 2020.01.03 12:00 | sell | 7121 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12747 | 2020.01.03 12:00 | sell | 7122 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12748 | 2020.01.03 12:00 | sell | 7123 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12749 | 2020.01.03 12:00 | sell | 7124 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12750 | 2020.01.03 12:00 | sell | 7125 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12751 | 2020.01.03 12:00 | sell | 7126 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12752 | 2020.01.03 12:00 | sell | 7127 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12753 | 2020.01.03 12:00 | sell | 7128 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12754 | 2020.01.03 12:00 | sell | 7129 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12755 | 2020.01.03 12:00 | sell | 7130 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12756 | 2020.01.03 12:00 | sell | 7131 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12757 | 2020.01.03 12:00 | sell | 7132 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12758 | 2020.01.03 12:00 | sell | 7133 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12759 | 2020.01.03 12:00 | sell | 7134 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12760 | 2020.01.03 12:00 | sell | 7135 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12761 | 2020.01.03 12:00 | sell | 7136 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12762 | 2020.01.03 12:00 | sell | 7137 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12763 | 2020.01.03 12:00 | sell | 7138 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12764 | 2020.01.03 12:00 | sell | 7139 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12765 | 2020.01.03 12:00 | sell | 7140 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12766 | 2020.01.03 12:00 | sell | 7141 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12767 | 2020.01.03 12:00 | sell | 7142 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12768 | 2020.01.03 12:00 | sell | 7143 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12769 | 2020.01.03 12:00 | sell | 7144 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12770 | 2020.01.03 12:00 | sell | 7145 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12771 | 2020.01.03 12:00 | sell | 7146 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12772 | 2020.01.03 12:00 | sell | 7147 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12773 | 2020.01.03 12:00 | sell | 7148 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12774 | 2020.01.03 12:00 | sell | 7149 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12775 | 2020.01.03 12:00 | sell | 7150 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12776 | 2020.01.03 12:00 | sell | 7151 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12777 | 2020.01.03 12:00 | sell | 7152 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12778 | 2020.01.03 12:00 | sell | 7153 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12779 | 2020.01.03 12:00 | sell | 7154 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12780 | 2020.01.03 12:00 | sell | 7155 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12781 | 2020.01.03 12:00 | sell | 7156 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12782 | 2020.01.03 12:00 | sell | 7157 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12783 | 2020.01.03 12:00 | sell | 7158 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12784 | 2020.01.03 12:00 | sell | 7159 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12785 | 2020.01.03 12:00 | sell | 7160 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12786 | 2020.01.03 12:00 | sell | 7161 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12787 | 2020.01.03 12:00 | sell | 7162 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12788 | 2020.01.03 12:00 | sell | 7163 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12789 | 2020.01.03 12:00 | sell | 7164 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12790 | 2020.01.03 12:00 | sell | 7165 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12791 | 2020.01.03 12:00 | sell | 7166 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12792 | 2020.01.03 12:00 | sell | 7167 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12793 | 2020.01.03 12:00 | sell | 7168 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12794 | 2020.01.03 12:00 | sell | 7169 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12795 | 2020.01.03 12:00 | sell | 7170 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12796 | 2020.01.03 12:00 | sell | 7171 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12797 | 2020.01.03 12:00 | sell | 7172 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12798 | 2020.01.03 12:00 | sell | 7173 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12799 | 2020.01.03 12:00 | sell | 7174 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12800 | 2020.01.03 12:00 | sell | 7175 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12801 | 2020.01.03 12:00 | sell | 7176 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12802 | 2020.01.03 12:00 | sell | 7177 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12803 | 2020.01.03 12:00 | sell | 7178 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12804 | 2020.01.03 12:00 | sell | 7179 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12805 | 2020.01.03 12:00 | sell | 7180 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12806 | 2020.01.03 12:00 | sell | 7181 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12807 | 2020.01.03 12:00 | sell | 7182 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12808 | 2020.01.03 12:00 | sell | 7183 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12809 | 2020.01.03 12:00 | sell | 7184 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12810 | 2020.01.03 12:00 | sell | 7185 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12811 | 2020.01.03 12:00 | sell | 7186 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12812 | 2020.01.03 12:00 | sell | 7187 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12813 | 2020.01.03 12:00 | sell | 7188 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12814 | 2020.01.03 12:00 | sell | 7189 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12815 | 2020.01.03 12:00 | sell | 7190 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12816 | 2020.01.03 12:00 | sell | 7191 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12817 | 2020.01.03 12:00 | sell | 7192 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12818 | 2020.01.03 12:00 | sell | 7193 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12819 | 2020.01.03 12:00 | sell | 7194 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12820 | 2020.01.03 12:00 | sell | 7195 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12821 | 2020.01.03 12:00 | sell | 7196 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12822 | 2020.01.03 12:00 | sell | 7197 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12823 | 2020.01.03 12:00 | sell | 7198 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12824 | 2020.01.03 12:00 | sell | 7199 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12825 | 2020.01.03 12:00 | sell | 7200 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12826 | 2020.01.03 12:00 | sell | 7201 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12827 | 2020.01.03 12:00 | sell | 7202 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12828 | 2020.01.03 12:00 | sell | 7203 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12829 | 2020.01.03 12:00 | sell | 7204 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12830 | 2020.01.03 12:00 | sell | 7205 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12831 | 2020.01.03 12:00 | sell | 7206 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12832 | 2020.01.03 12:00 | sell | 7207 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12833 | 2020.01.03 12:00 | sell | 7208 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12834 | 2020.01.03 12:00 | sell | 7209 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12835 | 2020.01.03 12:00 | sell | 7210 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12836 | 2020.01.03 12:00 | sell | 7211 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12837 | 2020.01.03 12:00 | sell | 7212 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12838 | 2020.01.03 12:00 | sell | 7213 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12839 | 2020.01.03 12:00 | sell | 7214 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12840 | 2020.01.03 12:00 | sell | 7215 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12841 | 2020.01.03 12:00 | sell | 7216 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12842 | 2020.01.03 12:00 | sell | 7217 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12843 | 2020.01.03 12:00 | sell | 7218 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12844 | 2020.01.03 12:00 | sell | 7219 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12845 | 2020.01.03 12:00 | sell | 7220 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12846 | 2020.01.03 12:00 | sell | 7221 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12847 | 2020.01.03 12:00 | sell | 7222 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12848 | 2020.01.03 12:00 | sell | 7223 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12849 | 2020.01.03 12:00 | sell | 7224 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12850 | 2020.01.03 12:00 | sell | 7225 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12851 | 2020.01.03 12:00 | sell | 7226 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12852 | 2020.01.03 12:00 | sell | 7227 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12853 | 2020.01.03 12:00 | sell | 7228 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12854 | 2020.01.03 12:00 | sell | 7229 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12855 | 2020.01.03 12:00 | sell | 7230 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12856 | 2020.01.03 12:00 | sell | 7231 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12857 | 2020.01.03 12:00 | sell | 7232 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12858 | 2020.01.03 12:00 | sell | 7233 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12859 | 2020.01.03 12:00 | sell | 7234 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12860 | 2020.01.03 12:00 | sell | 7235 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12861 | 2020.01.03 12:00 | sell | 7236 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12862 | 2020.01.03 12:00 | sell | 7237 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12863 | 2020.01.03 12:00 | sell | 7238 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12864 | 2020.01.03 12:00 | sell | 7239 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12865 | 2020.01.03 12:00 | sell | 7240 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12866 | 2020.01.03 12:00 | sell | 7241 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12867 | 2020.01.03 12:00 | sell | 7242 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12868 | 2020.01.03 12:00 | sell | 7243 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12869 | 2020.01.03 12:00 | sell | 7244 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12870 | 2020.01.03 12:00 | sell | 7245 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12871 | 2020.01.03 12:00 | sell | 7246 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12872 | 2020.01.03 12:00 | sell | 7247 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12873 | 2020.01.03 12:00 | sell | 7248 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12874 | 2020.01.03 12:00 | sell | 7249 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12875 | 2020.01.03 12:00 | sell | 7250 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12876 | 2020.01.03 12:00 | sell | 7251 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12877 | 2020.01.03 12:00 | sell | 7252 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12878 | 2020.01.03 12:00 | sell | 7253 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12879 | 2020.01.03 12:00 | sell | 7254 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12880 | 2020.01.03 12:00 | sell | 7255 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12881 | 2020.01.03 12:00 | sell | 7256 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12882 | 2020.01.03 12:00 | sell | 7257 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12883 | 2020.01.03 12:00 | sell | 7258 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12884 | 2020.01.03 12:00 | sell | 7259 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12885 | 2020.01.03 12:00 | sell | 7260 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12886 | 2020.01.03 12:00 | sell | 7261 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12887 | 2020.01.03 12:00 | sell | 7262 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12888 | 2020.01.03 12:00 | sell | 7263 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12889 | 2020.01.03 12:00 | sell | 7264 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12890 | 2020.01.03 12:00 | sell | 7265 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12891 | 2020.01.03 12:00 | sell | 7266 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12892 | 2020.01.03 12:00 | sell | 7267 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12893 | 2020.01.03 12:00 | sell | 7268 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12894 | 2020.01.03 12:00 | sell | 7269 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12895 | 2020.01.03 12:00 | sell | 7270 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12896 | 2020.01.03 12:00 | sell | 7271 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12897 | 2020.01.03 12:00 | sell | 7272 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12898 | 2020.01.03 12:00 | sell | 7273 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12899 | 2020.01.03 12:00 | sell | 7274 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12900 | 2020.01.03 12:00 | sell | 7275 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12901 | 2020.01.03 12:00 | sell | 7276 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12902 | 2020.01.03 12:00 | sell | 7277 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12903 | 2020.01.03 12:00 | sell | 7278 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12904 | 2020.01.03 12:00 | sell | 7279 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12905 | 2020.01.03 12:00 | sell | 7280 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12906 | 2020.01.03 12:00 | sell | 7281 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12907 | 2020.01.03 12:00 | sell | 7282 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12908 | 2020.01.03 12:00 | sell | 7283 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12909 | 2020.01.03 12:00 | sell | 7284 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12910 | 2020.01.03 12:00 | sell | 7285 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12911 | 2020.01.03 12:00 | sell | 7286 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12912 | 2020.01.03 12:00 | sell | 7287 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12913 | 2020.01.03 12:00 | sell | 7288 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12914 | 2020.01.03 12:00 | sell | 7289 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12915 | 2020.01.03 12:00 | sell | 7290 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12916 | 2020.01.03 12:00 | sell | 7291 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12917 | 2020.01.03 12:00 | sell | 7292 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12918 | 2020.01.03 12:00 | sell | 7293 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12919 | 2020.01.03 12:00 | sell | 7294 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12920 | 2020.01.03 12:00 | sell | 7295 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12921 | 2020.01.03 12:00 | sell | 7296 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12922 | 2020.01.03 12:00 | sell | 7297 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12923 | 2020.01.03 12:00 | sell | 7298 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12924 | 2020.01.03 12:00 | sell | 7299 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12925 | 2020.01.03 12:00 | sell | 7300 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12926 | 2020.01.03 12:00 | sell | 7301 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12927 | 2020.01.03 12:00 | sell | 7302 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12928 | 2020.01.03 12:00 | sell | 7303 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12929 | 2020.01.03 12:00 | sell | 7304 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12930 | 2020.01.03 12:00 | sell | 7305 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12931 | 2020.01.03 12:00 | sell | 7306 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12932 | 2020.01.03 12:00 | sell | 7307 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12933 | 2020.01.03 12:00 | sell | 7308 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12934 | 2020.01.03 12:00 | sell | 7309 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12935 | 2020.01.03 12:00 | sell | 7310 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12936 | 2020.01.03 12:00 | sell | 7311 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12937 | 2020.01.03 12:00 | sell | 7312 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12938 | 2020.01.03 12:00 | sell | 7313 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12939 | 2020.01.03 12:00 | sell | 7314 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12940 | 2020.01.03 12:00 | sell | 7315 | 1000.00 | 7.343 | 7.751 | 7.251 | ||
| 12941 | 2020.01.03 12:00 | sell | 7316 | 876.78 | 7.343 | 7.751 | 7.251 | ||
| 12942 | 2020.01.03 16:19 | t/p | 5626 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 386578.12 |
| 12943 | 2020.01.03 16:19 | t/p | 5627 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 386670.12 |
| 12944 | 2020.01.03 16:19 | t/p | 5628 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 386762.12 |
| 12945 | 2020.01.03 16:19 | t/p | 5629 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 386854.12 |
| 12946 | 2020.01.03 16:19 | t/p | 5630 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 386946.12 |
| 12947 | 2020.01.03 16:19 | t/p | 5631 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387038.12 |
| 12948 | 2020.01.03 16:19 | t/p | 5632 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387130.12 |
| 12949 | 2020.01.03 16:19 | t/p | 5633 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387222.12 |
| 12950 | 2020.01.03 16:19 | t/p | 5634 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387314.12 |
| 12951 | 2020.01.03 16:19 | t/p | 5635 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387406.12 |
| 12952 | 2020.01.03 16:19 | t/p | 5636 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387498.12 |
| 12953 | 2020.01.03 16:19 | t/p | 5637 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387590.12 |
| 12954 | 2020.01.03 16:19 | t/p | 5638 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387682.12 |
| 12955 | 2020.01.03 16:19 | t/p | 5639 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387774.12 |
| 12956 | 2020.01.03 16:19 | t/p | 5640 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387866.12 |
| 12957 | 2020.01.03 16:19 | t/p | 5641 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 387958.12 |
| 12958 | 2020.01.03 16:19 | t/p | 5642 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388050.12 |
| 12959 | 2020.01.03 16:19 | t/p | 5643 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388142.12 |
| 12960 | 2020.01.03 16:19 | t/p | 5644 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388234.12 |
| 12961 | 2020.01.03 16:19 | t/p | 5645 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388326.12 |
| 12962 | 2020.01.03 16:19 | t/p | 5646 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388418.12 |
| 12963 | 2020.01.03 16:19 | t/p | 5647 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388510.12 |
| 12964 | 2020.01.03 16:19 | t/p | 5648 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388602.12 |
| 12965 | 2020.01.03 16:19 | t/p | 5649 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388694.12 |
| 12966 | 2020.01.03 16:19 | t/p | 5650 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388786.12 |
| 12967 | 2020.01.03 16:19 | t/p | 5651 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388878.12 |
| 12968 | 2020.01.03 16:19 | t/p | 5652 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 388970.12 |
| 12969 | 2020.01.03 16:19 | t/p | 5653 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389062.12 |
| 12970 | 2020.01.03 16:19 | t/p | 5654 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389154.12 |
| 12971 | 2020.01.03 16:19 | t/p | 5655 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389246.12 |
| 12972 | 2020.01.03 16:19 | t/p | 5656 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389338.12 |
| 12973 | 2020.01.03 16:19 | t/p | 5657 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389430.12 |
| 12974 | 2020.01.03 16:19 | t/p | 5658 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389522.12 |
| 12975 | 2020.01.03 16:19 | t/p | 5659 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389614.12 |
| 12976 | 2020.01.03 16:19 | t/p | 5660 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389706.12 |
| 12977 | 2020.01.03 16:19 | t/p | 5661 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389798.12 |
| 12978 | 2020.01.03 16:19 | t/p | 5662 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389890.12 |
| 12979 | 2020.01.03 16:19 | t/p | 5663 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 389982.12 |
| 12980 | 2020.01.03 16:19 | t/p | 5664 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390074.12 |
| 12981 | 2020.01.03 16:19 | t/p | 5665 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390166.12 |
| 12982 | 2020.01.03 16:19 | t/p | 5666 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390258.12 |
| 12983 | 2020.01.03 16:19 | t/p | 5667 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390350.12 |
| 12984 | 2020.01.03 16:19 | t/p | 5668 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390442.12 |
| 12985 | 2020.01.03 16:19 | t/p | 5669 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390534.12 |
| 12986 | 2020.01.03 16:19 | t/p | 5670 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390626.12 |
| 12987 | 2020.01.03 16:19 | t/p | 5671 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390718.12 |
| 12988 | 2020.01.03 16:19 | t/p | 5672 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390810.12 |
| 12989 | 2020.01.03 16:19 | t/p | 5673 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390902.12 |
| 12990 | 2020.01.03 16:19 | t/p | 5674 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 390994.12 |
| 12991 | 2020.01.03 16:19 | t/p | 5675 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391086.12 |
| 12992 | 2020.01.03 16:19 | t/p | 5676 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391178.12 |
| 12993 | 2020.01.03 16:19 | t/p | 5677 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391270.12 |
| 12994 | 2020.01.03 16:19 | t/p | 5678 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391362.12 |
| 12995 | 2020.01.03 16:19 | t/p | 5679 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391454.12 |
| 12996 | 2020.01.03 16:19 | t/p | 5680 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391546.12 |
| 12997 | 2020.01.03 16:19 | t/p | 5681 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391638.12 |
| 12998 | 2020.01.03 16:19 | t/p | 5682 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391730.12 |
| 12999 | 2020.01.03 16:19 | t/p | 5683 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391822.12 |
| 13000 | 2020.01.03 16:19 | t/p | 5684 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 391914.12 |
| 13001 | 2020.01.03 16:19 | t/p | 5685 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392006.12 |
| 13002 | 2020.01.03 16:19 | t/p | 5686 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392098.12 |
| 13003 | 2020.01.03 16:19 | t/p | 5687 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392190.12 |
| 13004 | 2020.01.03 16:19 | t/p | 5688 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392282.12 |
| 13005 | 2020.01.03 16:19 | t/p | 5689 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392374.12 |
| 13006 | 2020.01.03 16:19 | t/p | 5690 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392466.12 |
| 13007 | 2020.01.03 16:19 | t/p | 5691 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392558.12 |
| 13008 | 2020.01.03 16:19 | t/p | 5692 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392650.12 |
| 13009 | 2020.01.03 16:19 | t/p | 5693 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392742.12 |
| 13010 | 2020.01.03 16:19 | t/p | 5694 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392834.12 |
| 13011 | 2020.01.03 16:19 | t/p | 5695 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 392926.12 |
| 13012 | 2020.01.03 16:19 | t/p | 5696 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393018.12 |
| 13013 | 2020.01.03 16:19 | t/p | 5697 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393110.12 |
| 13014 | 2020.01.03 16:19 | t/p | 5698 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393202.12 |
| 13015 | 2020.01.03 16:19 | t/p | 5699 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393294.12 |
| 13016 | 2020.01.03 16:19 | t/p | 5700 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393386.12 |
| 13017 | 2020.01.03 16:19 | t/p | 5701 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393478.12 |
| 13018 | 2020.01.03 16:19 | t/p | 5702 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393570.12 |
| 13019 | 2020.01.03 16:19 | t/p | 5703 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393662.12 |
| 13020 | 2020.01.03 16:19 | t/p | 5704 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393754.12 |
| 13021 | 2020.01.03 16:19 | t/p | 5705 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393846.12 |
| 13022 | 2020.01.03 16:19 | t/p | 5706 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 393938.12 |
| 13023 | 2020.01.03 16:19 | t/p | 5707 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394030.12 |
| 13024 | 2020.01.03 16:19 | t/p | 5708 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394122.12 |
| 13025 | 2020.01.03 16:19 | t/p | 5709 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394214.12 |
| 13026 | 2020.01.03 16:19 | t/p | 5710 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394306.12 |
| 13027 | 2020.01.03 16:19 | t/p | 5711 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394398.12 |
| 13028 | 2020.01.03 16:19 | t/p | 5712 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394490.12 |
| 13029 | 2020.01.03 16:19 | t/p | 5713 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394582.12 |
| 13030 | 2020.01.03 16:19 | t/p | 5714 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394674.12 |
| 13031 | 2020.01.03 16:19 | t/p | 5715 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394766.12 |
| 13032 | 2020.01.03 16:19 | t/p | 5716 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394858.12 |
| 13033 | 2020.01.03 16:19 | t/p | 5717 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 394950.12 |
| 13034 | 2020.01.03 16:19 | t/p | 5718 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395042.12 |
| 13035 | 2020.01.03 16:19 | t/p | 5719 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395134.12 |
| 13036 | 2020.01.03 16:19 | t/p | 5720 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395226.12 |
| 13037 | 2020.01.03 16:19 | t/p | 5721 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395318.12 |
| 13038 | 2020.01.03 16:19 | t/p | 5722 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395410.12 |
| 13039 | 2020.01.03 16:19 | t/p | 5723 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395502.12 |
| 13040 | 2020.01.03 16:19 | t/p | 5724 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395594.12 |
| 13041 | 2020.01.03 16:19 | t/p | 5725 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395686.12 |
| 13042 | 2020.01.03 16:19 | t/p | 5726 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395778.12 |
| 13043 | 2020.01.03 16:19 | t/p | 5727 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395870.12 |
| 13044 | 2020.01.03 16:19 | t/p | 5728 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 395962.12 |
| 13045 | 2020.01.03 16:19 | t/p | 5729 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396054.12 |
| 13046 | 2020.01.03 16:19 | t/p | 5730 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396146.12 |
| 13047 | 2020.01.03 16:19 | t/p | 5731 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396238.12 |
| 13048 | 2020.01.03 16:19 | t/p | 5732 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396330.12 |
| 13049 | 2020.01.03 16:19 | t/p | 5733 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396422.12 |
| 13050 | 2020.01.03 16:19 | t/p | 5734 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396514.12 |
| 13051 | 2020.01.03 16:19 | t/p | 5735 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396606.12 |
| 13052 | 2020.01.03 16:19 | t/p | 5736 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396698.12 |
| 13053 | 2020.01.03 16:19 | t/p | 5737 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396790.12 |
| 13054 | 2020.01.03 16:19 | t/p | 5738 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396882.12 |
| 13055 | 2020.01.03 16:19 | t/p | 5739 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 396974.12 |
| 13056 | 2020.01.03 16:19 | t/p | 5740 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397066.12 |
| 13057 | 2020.01.03 16:19 | t/p | 5741 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397158.12 |
| 13058 | 2020.01.03 16:19 | t/p | 5742 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397250.12 |
| 13059 | 2020.01.03 16:19 | t/p | 5743 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397342.12 |
| 13060 | 2020.01.03 16:19 | t/p | 5744 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397434.12 |
| 13061 | 2020.01.03 16:19 | t/p | 5745 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397526.12 |
| 13062 | 2020.01.03 16:19 | t/p | 5746 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397618.12 |
| 13063 | 2020.01.03 16:19 | t/p | 5747 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397710.12 |
| 13064 | 2020.01.03 16:19 | t/p | 5748 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397802.12 |
| 13065 | 2020.01.03 16:19 | t/p | 5749 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397894.12 |
| 13066 | 2020.01.03 16:19 | t/p | 5750 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 397986.12 |
| 13067 | 2020.01.03 16:19 | t/p | 5751 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398078.12 |
| 13068 | 2020.01.03 16:19 | t/p | 5752 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398170.12 |
| 13069 | 2020.01.03 16:19 | t/p | 5753 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398262.12 |
| 13070 | 2020.01.03 16:19 | t/p | 5754 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398354.12 |
| 13071 | 2020.01.03 16:19 | t/p | 5755 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398446.12 |
| 13072 | 2020.01.03 16:19 | t/p | 5756 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398538.12 |
| 13073 | 2020.01.03 16:19 | t/p | 5757 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398630.12 |
| 13074 | 2020.01.03 16:19 | t/p | 5758 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398722.12 |
| 13075 | 2020.01.03 16:19 | t/p | 5759 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398814.12 |
| 13076 | 2020.01.03 16:19 | t/p | 5760 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398906.12 |
| 13077 | 2020.01.03 16:19 | t/p | 5761 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 398998.12 |
| 13078 | 2020.01.03 16:19 | t/p | 5762 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399090.12 |
| 13079 | 2020.01.03 16:19 | t/p | 5763 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399182.12 |
| 13080 | 2020.01.03 16:19 | t/p | 5764 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399274.12 |
| 13081 | 2020.01.03 16:19 | t/p | 5765 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399366.12 |
| 13082 | 2020.01.03 16:19 | t/p | 5766 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399458.12 |
| 13083 | 2020.01.03 16:19 | t/p | 5767 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399550.12 |
| 13084 | 2020.01.03 16:19 | t/p | 5768 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399642.12 |
| 13085 | 2020.01.03 16:19 | t/p | 5769 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399734.12 |
| 13086 | 2020.01.03 16:19 | t/p | 5770 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399826.12 |
| 13087 | 2020.01.03 16:19 | t/p | 5771 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 399918.12 |
| 13088 | 2020.01.03 16:19 | t/p | 5772 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400010.12 |
| 13089 | 2020.01.03 16:19 | t/p | 5773 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400102.12 |
| 13090 | 2020.01.03 16:19 | t/p | 5774 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400194.12 |
| 13091 | 2020.01.03 16:19 | t/p | 5775 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400286.12 |
| 13092 | 2020.01.03 16:19 | t/p | 5776 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400378.12 |
| 13093 | 2020.01.03 16:19 | t/p | 5777 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400470.12 |
| 13094 | 2020.01.03 16:19 | t/p | 5778 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400562.12 |
| 13095 | 2020.01.03 16:19 | t/p | 5779 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400654.12 |
| 13096 | 2020.01.03 16:19 | t/p | 5780 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400746.12 |
| 13097 | 2020.01.03 16:19 | t/p | 5781 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400838.12 |
| 13098 | 2020.01.03 16:19 | t/p | 5782 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 400930.12 |
| 13099 | 2020.01.03 16:19 | t/p | 5783 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401022.12 |
| 13100 | 2020.01.03 16:19 | t/p | 5784 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401114.12 |
| 13101 | 2020.01.03 16:19 | t/p | 5785 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401206.12 |
| 13102 | 2020.01.03 16:19 | t/p | 5786 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401298.12 |
| 13103 | 2020.01.03 16:19 | t/p | 5787 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401390.12 |
| 13104 | 2020.01.03 16:19 | t/p | 5788 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401482.12 |
| 13105 | 2020.01.03 16:19 | t/p | 5789 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401574.12 |
| 13106 | 2020.01.03 16:19 | t/p | 5790 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401666.12 |
| 13107 | 2020.01.03 16:19 | t/p | 5791 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401758.12 |
| 13108 | 2020.01.03 16:19 | t/p | 5792 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401850.12 |
| 13109 | 2020.01.03 16:19 | t/p | 5793 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 401942.12 |
| 13110 | 2020.01.03 16:19 | t/p | 5794 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402034.12 |
| 13111 | 2020.01.03 16:19 | t/p | 5795 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402126.12 |
| 13112 | 2020.01.03 16:19 | t/p | 5796 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402218.12 |
| 13113 | 2020.01.03 16:19 | t/p | 5797 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402310.12 |
| 13114 | 2020.01.03 16:19 | t/p | 5798 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402402.12 |
| 13115 | 2020.01.03 16:19 | t/p | 5799 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402494.12 |
| 13116 | 2020.01.03 16:19 | t/p | 5800 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402586.12 |
| 13117 | 2020.01.03 16:19 | t/p | 5801 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402678.12 |
| 13118 | 2020.01.03 16:19 | t/p | 5802 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402770.12 |
| 13119 | 2020.01.03 16:19 | t/p | 5803 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402862.12 |
| 13120 | 2020.01.03 16:19 | t/p | 5804 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 402954.12 |
| 13121 | 2020.01.03 16:19 | t/p | 5805 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403046.12 |
| 13122 | 2020.01.03 16:19 | t/p | 5806 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403138.12 |
| 13123 | 2020.01.03 16:19 | t/p | 5807 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403230.12 |
| 13124 | 2020.01.03 16:19 | t/p | 5808 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403322.12 |
| 13125 | 2020.01.03 16:19 | t/p | 5809 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403414.12 |
| 13126 | 2020.01.03 16:19 | t/p | 5810 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403506.12 |
| 13127 | 2020.01.03 16:19 | t/p | 5811 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403598.12 |
| 13128 | 2020.01.03 16:19 | t/p | 5812 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403690.12 |
| 13129 | 2020.01.03 16:19 | t/p | 5813 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403782.12 |
| 13130 | 2020.01.03 16:19 | t/p | 5814 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403874.12 |
| 13131 | 2020.01.03 16:19 | t/p | 5815 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 403966.12 |
| 13132 | 2020.01.03 16:19 | t/p | 5816 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404058.12 |
| 13133 | 2020.01.03 16:19 | t/p | 5817 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404150.12 |
| 13134 | 2020.01.03 16:19 | t/p | 5818 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404242.12 |
| 13135 | 2020.01.03 16:19 | t/p | 5819 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404334.12 |
| 13136 | 2020.01.03 16:19 | t/p | 5820 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404426.12 |
| 13137 | 2020.01.03 16:19 | t/p | 5821 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404518.12 |
| 13138 | 2020.01.03 16:19 | t/p | 5822 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404610.12 |
| 13139 | 2020.01.03 16:19 | t/p | 5823 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404702.12 |
| 13140 | 2020.01.03 16:19 | t/p | 5824 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404794.12 |
| 13141 | 2020.01.03 16:19 | t/p | 5825 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404886.12 |
| 13142 | 2020.01.03 16:19 | t/p | 5826 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 404978.12 |
| 13143 | 2020.01.03 16:19 | t/p | 5827 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405070.12 |
| 13144 | 2020.01.03 16:19 | t/p | 5828 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405162.12 |
| 13145 | 2020.01.03 16:19 | t/p | 5829 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405254.12 |
| 13146 | 2020.01.03 16:19 | t/p | 5830 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405346.12 |
| 13147 | 2020.01.03 16:19 | t/p | 5831 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405438.12 |
| 13148 | 2020.01.03 16:19 | t/p | 5832 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405530.12 |
| 13149 | 2020.01.03 16:19 | t/p | 5833 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405622.12 |
| 13150 | 2020.01.03 16:19 | t/p | 5834 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405714.12 |
| 13151 | 2020.01.03 16:19 | t/p | 5835 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405806.12 |
| 13152 | 2020.01.03 16:19 | t/p | 5836 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405898.12 |
| 13153 | 2020.01.03 16:19 | t/p | 5837 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 405990.12 |
| 13154 | 2020.01.03 16:19 | t/p | 5838 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406082.12 |
| 13155 | 2020.01.03 16:19 | t/p | 5839 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406174.12 |
| 13156 | 2020.01.03 16:19 | t/p | 5840 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406266.12 |
| 13157 | 2020.01.03 16:19 | t/p | 5841 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406358.12 |
| 13158 | 2020.01.03 16:19 | t/p | 5842 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406450.12 |
| 13159 | 2020.01.03 16:19 | t/p | 5843 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406542.12 |
| 13160 | 2020.01.03 16:19 | t/p | 5844 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406634.12 |
| 13161 | 2020.01.03 16:19 | t/p | 5845 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406726.12 |
| 13162 | 2020.01.03 16:19 | t/p | 5846 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406818.12 |
| 13163 | 2020.01.03 16:19 | t/p | 5847 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 406910.12 |
| 13164 | 2020.01.03 16:19 | t/p | 5848 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407002.12 |
| 13165 | 2020.01.03 16:19 | t/p | 5849 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407094.12 |
| 13166 | 2020.01.03 16:19 | t/p | 5850 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407186.12 |
| 13167 | 2020.01.03 16:19 | t/p | 5851 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407278.12 |
| 13168 | 2020.01.03 16:19 | t/p | 5852 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407370.12 |
| 13169 | 2020.01.03 16:19 | t/p | 5853 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407462.12 |
| 13170 | 2020.01.03 16:19 | t/p | 5854 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407554.12 |
| 13171 | 2020.01.03 16:19 | t/p | 5855 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407646.12 |
| 13172 | 2020.01.03 16:19 | t/p | 5856 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407738.12 |
| 13173 | 2020.01.03 16:19 | t/p | 5857 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407830.12 |
| 13174 | 2020.01.03 16:19 | t/p | 5858 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 407922.12 |
| 13175 | 2020.01.03 16:19 | t/p | 5859 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408014.12 |
| 13176 | 2020.01.03 16:19 | t/p | 5860 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408106.12 |
| 13177 | 2020.01.03 16:19 | t/p | 5861 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408198.12 |
| 13178 | 2020.01.03 16:19 | t/p | 5862 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408290.12 |
| 13179 | 2020.01.03 16:19 | t/p | 5863 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408382.12 |
| 13180 | 2020.01.03 16:19 | t/p | 5864 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408474.12 |
| 13181 | 2020.01.03 16:19 | t/p | 5865 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408566.12 |
| 13182 | 2020.01.03 16:19 | t/p | 5866 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408658.12 |
| 13183 | 2020.01.03 16:19 | t/p | 5867 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408750.12 |
| 13184 | 2020.01.03 16:19 | t/p | 5868 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408842.12 |
| 13185 | 2020.01.03 16:19 | t/p | 5869 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 408934.12 |
| 13186 | 2020.01.03 16:19 | t/p | 5870 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409026.12 |
| 13187 | 2020.01.03 16:19 | t/p | 5871 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409118.12 |
| 13188 | 2020.01.03 16:19 | t/p | 5872 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409210.12 |
| 13189 | 2020.01.03 16:19 | t/p | 5873 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409302.12 |
| 13190 | 2020.01.03 16:19 | t/p | 5874 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409394.12 |
| 13191 | 2020.01.03 16:19 | t/p | 5875 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409486.12 |
| 13192 | 2020.01.03 16:19 | t/p | 5876 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409578.12 |
| 13193 | 2020.01.03 16:19 | t/p | 5877 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409670.12 |
| 13194 | 2020.01.03 16:19 | t/p | 5878 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409762.12 |
| 13195 | 2020.01.03 16:19 | t/p | 5879 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409854.12 |
| 13196 | 2020.01.03 16:19 | t/p | 5880 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 409946.12 |
| 13197 | 2020.01.03 16:19 | t/p | 5881 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410038.12 |
| 13198 | 2020.01.03 16:19 | t/p | 5882 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410130.12 |
| 13199 | 2020.01.03 16:19 | t/p | 5883 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410222.12 |
| 13200 | 2020.01.03 16:19 | t/p | 5884 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410314.12 |
| 13201 | 2020.01.03 16:19 | t/p | 5885 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410406.12 |
| 13202 | 2020.01.03 16:19 | t/p | 5886 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410498.12 |
| 13203 | 2020.01.03 16:19 | t/p | 5887 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410590.12 |
| 13204 | 2020.01.03 16:19 | t/p | 5888 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410682.12 |
| 13205 | 2020.01.03 16:19 | t/p | 5889 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410774.12 |
| 13206 | 2020.01.03 16:19 | t/p | 5890 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410866.12 |
| 13207 | 2020.01.03 16:19 | t/p | 5891 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 410958.12 |
| 13208 | 2020.01.03 16:19 | t/p | 5892 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411050.12 |
| 13209 | 2020.01.03 16:19 | t/p | 5893 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411142.12 |
| 13210 | 2020.01.03 16:19 | t/p | 5894 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411234.12 |
| 13211 | 2020.01.03 16:19 | t/p | 5895 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411326.12 |
| 13212 | 2020.01.03 16:19 | t/p | 5896 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411418.12 |
| 13213 | 2020.01.03 16:19 | t/p | 5897 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411510.12 |
| 13214 | 2020.01.03 16:19 | t/p | 5898 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411602.12 |
| 13215 | 2020.01.03 16:19 | t/p | 5899 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411694.12 |
| 13216 | 2020.01.03 16:19 | t/p | 5900 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411786.12 |
| 13217 | 2020.01.03 16:19 | t/p | 5901 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411878.12 |
| 13218 | 2020.01.03 16:19 | t/p | 5902 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 411970.12 |
| 13219 | 2020.01.03 16:19 | t/p | 5903 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412062.12 |
| 13220 | 2020.01.03 16:19 | t/p | 5904 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412154.12 |
| 13221 | 2020.01.03 16:19 | t/p | 5905 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412246.12 |
| 13222 | 2020.01.03 16:19 | t/p | 5906 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412338.12 |
| 13223 | 2020.01.03 16:19 | t/p | 5907 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412430.12 |
| 13224 | 2020.01.03 16:19 | t/p | 5908 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412522.12 |
| 13225 | 2020.01.03 16:19 | t/p | 5909 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412614.12 |
| 13226 | 2020.01.03 16:19 | t/p | 5910 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412706.12 |
| 13227 | 2020.01.03 16:19 | t/p | 5911 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412798.12 |
| 13228 | 2020.01.03 16:19 | t/p | 5912 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412890.12 |
| 13229 | 2020.01.03 16:19 | t/p | 5913 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 412982.12 |
| 13230 | 2020.01.03 16:19 | t/p | 5914 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413074.12 |
| 13231 | 2020.01.03 16:19 | t/p | 5915 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413166.12 |
| 13232 | 2020.01.03 16:19 | t/p | 5916 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413258.12 |
| 13233 | 2020.01.03 16:19 | t/p | 5917 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413350.12 |
| 13234 | 2020.01.03 16:19 | t/p | 5918 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413442.12 |
| 13235 | 2020.01.03 16:19 | t/p | 5919 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413534.12 |
| 13236 | 2020.01.03 16:19 | t/p | 5920 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413626.12 |
| 13237 | 2020.01.03 16:19 | t/p | 5921 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413718.12 |
| 13238 | 2020.01.03 16:19 | t/p | 5922 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413810.12 |
| 13239 | 2020.01.03 16:19 | t/p | 5923 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413902.12 |
| 13240 | 2020.01.03 16:19 | t/p | 5924 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 413994.12 |
| 13241 | 2020.01.03 16:19 | t/p | 5925 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414086.12 |
| 13242 | 2020.01.03 16:19 | t/p | 5926 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414178.12 |
| 13243 | 2020.01.03 16:19 | t/p | 5927 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414270.12 |
| 13244 | 2020.01.03 16:19 | t/p | 5928 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414362.12 |
| 13245 | 2020.01.03 16:19 | t/p | 5929 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414454.12 |
| 13246 | 2020.01.03 16:19 | t/p | 5930 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414546.12 |
| 13247 | 2020.01.03 16:19 | t/p | 5931 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414638.12 |
| 13248 | 2020.01.03 16:19 | t/p | 5932 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414730.12 |
| 13249 | 2020.01.03 16:19 | t/p | 5933 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414822.12 |
| 13250 | 2020.01.03 16:19 | t/p | 5934 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 414914.12 |
| 13251 | 2020.01.03 16:19 | t/p | 5935 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415006.12 |
| 13252 | 2020.01.03 16:19 | t/p | 5936 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415098.12 |
| 13253 | 2020.01.03 16:19 | t/p | 5937 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415190.12 |
| 13254 | 2020.01.03 16:19 | t/p | 5938 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415282.12 |
| 13255 | 2020.01.03 16:19 | t/p | 5939 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415374.12 |
| 13256 | 2020.01.03 16:19 | t/p | 5940 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415466.12 |
| 13257 | 2020.01.03 16:19 | t/p | 5941 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415558.12 |
| 13258 | 2020.01.03 16:19 | t/p | 5942 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415650.12 |
| 13259 | 2020.01.03 16:19 | t/p | 5943 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415742.12 |
| 13260 | 2020.01.03 16:19 | t/p | 5944 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415834.12 |
| 13261 | 2020.01.03 16:19 | t/p | 5945 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 415926.12 |
| 13262 | 2020.01.03 16:19 | t/p | 5946 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416018.12 |
| 13263 | 2020.01.03 16:19 | t/p | 5947 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416110.12 |
| 13264 | 2020.01.03 16:19 | t/p | 5948 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416202.12 |
| 13265 | 2020.01.03 16:19 | t/p | 5949 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416294.12 |
| 13266 | 2020.01.03 16:19 | t/p | 5950 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416386.12 |
| 13267 | 2020.01.03 16:19 | t/p | 5951 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416478.12 |
| 13268 | 2020.01.03 16:19 | t/p | 5952 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416570.12 |
| 13269 | 2020.01.03 16:19 | t/p | 5953 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416662.12 |
| 13270 | 2020.01.03 16:19 | t/p | 5954 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416754.12 |
| 13271 | 2020.01.03 16:19 | t/p | 5955 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416846.12 |
| 13272 | 2020.01.03 16:19 | t/p | 5956 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 416938.12 |
| 13273 | 2020.01.03 16:19 | t/p | 5957 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417030.12 |
| 13274 | 2020.01.03 16:19 | t/p | 5958 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417122.12 |
| 13275 | 2020.01.03 16:19 | t/p | 5959 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417214.12 |
| 13276 | 2020.01.03 16:19 | t/p | 5960 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417306.12 |
| 13277 | 2020.01.03 16:19 | t/p | 5961 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417398.12 |
| 13278 | 2020.01.03 16:19 | t/p | 5962 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417490.12 |
| 13279 | 2020.01.03 16:19 | t/p | 5963 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417582.12 |
| 13280 | 2020.01.03 16:19 | t/p | 5964 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417674.12 |
| 13281 | 2020.01.03 16:19 | t/p | 5965 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417766.12 |
| 13282 | 2020.01.03 16:19 | t/p | 5966 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417858.12 |
| 13283 | 2020.01.03 16:19 | t/p | 5967 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 417950.12 |
| 13284 | 2020.01.03 16:19 | t/p | 5968 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418042.12 |
| 13285 | 2020.01.03 16:19 | t/p | 5969 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418134.12 |
| 13286 | 2020.01.03 16:19 | t/p | 5970 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418226.12 |
| 13287 | 2020.01.03 16:19 | t/p | 5971 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418318.12 |
| 13288 | 2020.01.03 16:19 | t/p | 5972 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418410.12 |
| 13289 | 2020.01.03 16:19 | t/p | 5973 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418502.12 |
| 13290 | 2020.01.03 16:19 | t/p | 5974 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418594.12 |
| 13291 | 2020.01.03 16:19 | t/p | 5975 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418686.12 |
| 13292 | 2020.01.03 16:19 | t/p | 5976 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418778.12 |
| 13293 | 2020.01.03 16:19 | t/p | 5977 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418870.12 |
| 13294 | 2020.01.03 16:19 | t/p | 5978 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 418962.12 |
| 13295 | 2020.01.03 16:19 | t/p | 5979 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419054.12 |
| 13296 | 2020.01.03 16:19 | t/p | 5980 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419146.12 |
| 13297 | 2020.01.03 16:19 | t/p | 5981 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419238.12 |
| 13298 | 2020.01.03 16:19 | t/p | 5982 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419330.12 |
| 13299 | 2020.01.03 16:19 | t/p | 5983 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419422.12 |
| 13300 | 2020.01.03 16:19 | t/p | 5984 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419514.12 |
| 13301 | 2020.01.03 16:19 | t/p | 5985 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419606.12 |
| 13302 | 2020.01.03 16:19 | t/p | 5986 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419698.12 |
| 13303 | 2020.01.03 16:19 | t/p | 5987 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419790.12 |
| 13304 | 2020.01.03 16:19 | t/p | 5988 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419882.12 |
| 13305 | 2020.01.03 16:19 | t/p | 5989 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 419974.12 |
| 13306 | 2020.01.03 16:19 | t/p | 5990 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420066.12 |
| 13307 | 2020.01.03 16:19 | t/p | 5991 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420158.12 |
| 13308 | 2020.01.03 16:19 | t/p | 5992 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420250.12 |
| 13309 | 2020.01.03 16:19 | t/p | 5993 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420342.12 |
| 13310 | 2020.01.03 16:19 | t/p | 5994 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420434.12 |
| 13311 | 2020.01.03 16:19 | t/p | 5995 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420526.12 |
| 13312 | 2020.01.03 16:19 | t/p | 5996 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420618.12 |
| 13313 | 2020.01.03 16:19 | t/p | 5997 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420710.12 |
| 13314 | 2020.01.03 16:19 | t/p | 5998 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420802.12 |
| 13315 | 2020.01.03 16:19 | t/p | 5999 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420894.12 |
| 13316 | 2020.01.03 16:19 | t/p | 6000 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 420986.12 |
| 13317 | 2020.01.03 16:19 | t/p | 6001 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421078.12 |
| 13318 | 2020.01.03 16:19 | t/p | 6002 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421170.12 |
| 13319 | 2020.01.03 16:19 | t/p | 6003 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421262.12 |
| 13320 | 2020.01.03 16:19 | t/p | 6004 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421354.12 |
| 13321 | 2020.01.03 16:19 | t/p | 6005 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421446.12 |
| 13322 | 2020.01.03 16:19 | t/p | 6006 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421538.12 |
| 13323 | 2020.01.03 16:19 | t/p | 6007 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421630.12 |
| 13324 | 2020.01.03 16:19 | t/p | 6008 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421722.12 |
| 13325 | 2020.01.03 16:19 | t/p | 6009 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421814.12 |
| 13326 | 2020.01.03 16:19 | t/p | 6010 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421906.12 |
| 13327 | 2020.01.03 16:19 | t/p | 6011 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 421998.12 |
| 13328 | 2020.01.03 16:19 | t/p | 6012 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422090.12 |
| 13329 | 2020.01.03 16:19 | t/p | 6013 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422182.12 |
| 13330 | 2020.01.03 16:19 | t/p | 6014 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422274.12 |
| 13331 | 2020.01.03 16:19 | t/p | 6015 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422366.12 |
| 13332 | 2020.01.03 16:19 | t/p | 6016 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422458.12 |
| 13333 | 2020.01.03 16:19 | t/p | 6017 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422550.12 |
| 13334 | 2020.01.03 16:19 | t/p | 6018 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422642.12 |
| 13335 | 2020.01.03 16:19 | t/p | 6019 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422734.12 |
| 13336 | 2020.01.03 16:19 | t/p | 6020 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422826.12 |
| 13337 | 2020.01.03 16:19 | t/p | 6021 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 422918.12 |
| 13338 | 2020.01.03 16:19 | t/p | 6022 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423010.12 |
| 13339 | 2020.01.03 16:19 | t/p | 6023 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423102.12 |
| 13340 | 2020.01.03 16:19 | t/p | 6024 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423194.12 |
| 13341 | 2020.01.03 16:19 | t/p | 6025 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423286.12 |
| 13342 | 2020.01.03 16:19 | t/p | 6026 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423378.12 |
| 13343 | 2020.01.03 16:19 | t/p | 6027 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423470.12 |
| 13344 | 2020.01.03 16:19 | t/p | 6028 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423562.12 |
| 13345 | 2020.01.03 16:19 | t/p | 6029 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423654.12 |
| 13346 | 2020.01.03 16:19 | t/p | 6030 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423746.12 |
| 13347 | 2020.01.03 16:19 | t/p | 6031 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423838.12 |
| 13348 | 2020.01.03 16:19 | t/p | 6032 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 423930.12 |
| 13349 | 2020.01.03 16:19 | t/p | 6033 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424022.12 |
| 13350 | 2020.01.03 16:19 | t/p | 6034 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424114.12 |
| 13351 | 2020.01.03 16:19 | t/p | 6035 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424206.12 |
| 13352 | 2020.01.03 16:19 | t/p | 6036 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424298.12 |
| 13353 | 2020.01.03 16:19 | t/p | 6037 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424390.12 |
| 13354 | 2020.01.03 16:19 | t/p | 6038 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424482.12 |
| 13355 | 2020.01.03 16:19 | t/p | 6039 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424574.12 |
| 13356 | 2020.01.03 16:19 | t/p | 6040 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424666.12 |
| 13357 | 2020.01.03 16:19 | t/p | 6041 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424758.12 |
| 13358 | 2020.01.03 16:19 | t/p | 6042 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424850.12 |
| 13359 | 2020.01.03 16:19 | t/p | 6043 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 424942.12 |
| 13360 | 2020.01.03 16:19 | t/p | 6044 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425034.12 |
| 13361 | 2020.01.03 16:19 | t/p | 6045 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425126.12 |
| 13362 | 2020.01.03 16:19 | t/p | 6046 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425218.12 |
| 13363 | 2020.01.03 16:19 | t/p | 6047 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425310.12 |
| 13364 | 2020.01.03 16:19 | t/p | 6048 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425402.12 |
| 13365 | 2020.01.03 16:19 | t/p | 6049 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425494.12 |
| 13366 | 2020.01.03 16:19 | t/p | 6050 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425586.12 |
| 13367 | 2020.01.03 16:19 | t/p | 6051 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425678.12 |
| 13368 | 2020.01.03 16:19 | t/p | 6052 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425770.12 |
| 13369 | 2020.01.03 16:19 | t/p | 6053 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425862.12 |
| 13370 | 2020.01.03 16:19 | t/p | 6054 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 425954.12 |
| 13371 | 2020.01.03 16:19 | t/p | 6055 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426046.12 |
| 13372 | 2020.01.03 16:19 | t/p | 6056 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426138.12 |
| 13373 | 2020.01.03 16:19 | t/p | 6057 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426230.12 |
| 13374 | 2020.01.03 16:19 | t/p | 6058 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426322.12 |
| 13375 | 2020.01.03 16:19 | t/p | 6059 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426414.12 |
| 13376 | 2020.01.03 16:19 | t/p | 6060 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426506.12 |
| 13377 | 2020.01.03 16:19 | t/p | 6061 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426598.12 |
| 13378 | 2020.01.03 16:19 | t/p | 6062 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426690.12 |
| 13379 | 2020.01.03 16:19 | t/p | 6063 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426782.12 |
| 13380 | 2020.01.03 16:19 | t/p | 6064 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426874.12 |
| 13381 | 2020.01.03 16:19 | t/p | 6065 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 426966.12 |
| 13382 | 2020.01.03 16:19 | t/p | 6066 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427058.12 |
| 13383 | 2020.01.03 16:19 | t/p | 6067 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427150.12 |
| 13384 | 2020.01.03 16:19 | t/p | 6068 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427242.12 |
| 13385 | 2020.01.03 16:19 | t/p | 6069 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427334.12 |
| 13386 | 2020.01.03 16:19 | t/p | 6070 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427426.12 |
| 13387 | 2020.01.03 16:19 | t/p | 6071 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427518.12 |
| 13388 | 2020.01.03 16:19 | t/p | 6072 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427610.12 |
| 13389 | 2020.01.03 16:19 | t/p | 6073 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427702.12 |
| 13390 | 2020.01.03 16:19 | t/p | 6074 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427794.12 |
| 13391 | 2020.01.03 16:19 | t/p | 6075 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427886.12 |
| 13392 | 2020.01.03 16:19 | t/p | 6076 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 427978.12 |
| 13393 | 2020.01.03 16:19 | t/p | 6077 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428070.12 |
| 13394 | 2020.01.03 16:19 | t/p | 6078 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428162.12 |
| 13395 | 2020.01.03 16:19 | t/p | 6079 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428254.12 |
| 13396 | 2020.01.03 16:19 | t/p | 6080 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428346.12 |
| 13397 | 2020.01.03 16:19 | t/p | 6081 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428438.12 |
| 13398 | 2020.01.03 16:19 | t/p | 6082 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428530.12 |
| 13399 | 2020.01.03 16:19 | t/p | 6083 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428622.12 |
| 13400 | 2020.01.03 16:19 | t/p | 6084 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428714.12 |
| 13401 | 2020.01.03 16:19 | t/p | 6085 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428806.12 |
| 13402 | 2020.01.03 16:19 | t/p | 6086 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428898.12 |
| 13403 | 2020.01.03 16:19 | t/p | 6087 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 428990.12 |
| 13404 | 2020.01.03 16:19 | t/p | 6088 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429082.12 |
| 13405 | 2020.01.03 16:19 | t/p | 6089 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429174.12 |
| 13406 | 2020.01.03 16:19 | t/p | 6090 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429266.12 |
| 13407 | 2020.01.03 16:19 | t/p | 6091 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429358.12 |
| 13408 | 2020.01.03 16:19 | t/p | 6092 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429450.12 |
| 13409 | 2020.01.03 16:19 | t/p | 6093 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429542.12 |
| 13410 | 2020.01.03 16:19 | t/p | 6094 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429634.12 |
| 13411 | 2020.01.03 16:19 | t/p | 6095 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429726.12 |
| 13412 | 2020.01.03 16:19 | t/p | 6096 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429818.12 |
| 13413 | 2020.01.03 16:19 | t/p | 6097 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 429910.12 |
| 13414 | 2020.01.03 16:19 | t/p | 6098 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430002.12 |
| 13415 | 2020.01.03 16:19 | t/p | 6099 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430094.12 |
| 13416 | 2020.01.03 16:19 | t/p | 6100 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430186.12 |
| 13417 | 2020.01.03 16:19 | t/p | 6101 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430278.12 |
| 13418 | 2020.01.03 16:19 | t/p | 6102 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430370.12 |
| 13419 | 2020.01.03 16:19 | t/p | 6103 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430462.12 |
| 13420 | 2020.01.03 16:19 | t/p | 6104 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430554.12 |
| 13421 | 2020.01.03 16:19 | t/p | 6105 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430646.12 |
| 13422 | 2020.01.03 16:19 | t/p | 6106 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430738.12 |
| 13423 | 2020.01.03 16:19 | t/p | 6107 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430830.12 |
| 13424 | 2020.01.03 16:19 | t/p | 6108 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 430922.12 |
| 13425 | 2020.01.03 16:19 | t/p | 6109 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431014.12 |
| 13426 | 2020.01.03 16:19 | t/p | 6110 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431106.12 |
| 13427 | 2020.01.03 16:19 | t/p | 6111 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431198.12 |
| 13428 | 2020.01.03 16:19 | t/p | 6112 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431290.12 |
| 13429 | 2020.01.03 16:19 | t/p | 6113 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431382.12 |
| 13430 | 2020.01.03 16:19 | t/p | 6114 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431474.12 |
| 13431 | 2020.01.03 16:19 | t/p | 6115 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431566.12 |
| 13432 | 2020.01.03 16:19 | t/p | 6116 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431658.12 |
| 13433 | 2020.01.03 16:19 | t/p | 6117 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431750.12 |
| 13434 | 2020.01.03 16:19 | t/p | 6118 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431842.12 |
| 13435 | 2020.01.03 16:19 | t/p | 6119 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 431934.12 |
| 13436 | 2020.01.03 16:19 | t/p | 6120 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432026.12 |
| 13437 | 2020.01.03 16:19 | t/p | 6121 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432118.12 |
| 13438 | 2020.01.03 16:19 | t/p | 6122 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432210.12 |
| 13439 | 2020.01.03 16:19 | t/p | 6123 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432302.12 |
| 13440 | 2020.01.03 16:19 | t/p | 6124 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432394.12 |
| 13441 | 2020.01.03 16:19 | t/p | 6125 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432486.12 |
| 13442 | 2020.01.03 16:19 | t/p | 6126 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432578.12 |
| 13443 | 2020.01.03 16:19 | t/p | 6127 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432670.12 |
| 13444 | 2020.01.03 16:19 | t/p | 6128 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432762.12 |
| 13445 | 2020.01.03 16:19 | t/p | 6129 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432854.12 |
| 13446 | 2020.01.03 16:19 | t/p | 6130 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 432946.12 |
| 13447 | 2020.01.03 16:19 | t/p | 6131 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433038.12 |
| 13448 | 2020.01.03 16:19 | t/p | 6132 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433130.12 |
| 13449 | 2020.01.03 16:19 | t/p | 6133 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433222.12 |
| 13450 | 2020.01.03 16:19 | t/p | 6134 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433314.12 |
| 13451 | 2020.01.03 16:19 | t/p | 6135 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433406.12 |
| 13452 | 2020.01.03 16:19 | t/p | 6136 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433498.12 |
| 13453 | 2020.01.03 16:19 | t/p | 6137 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433590.12 |
| 13454 | 2020.01.03 16:19 | t/p | 6138 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433682.12 |
| 13455 | 2020.01.03 16:19 | t/p | 6139 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433774.12 |
| 13456 | 2020.01.03 16:19 | t/p | 6140 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433866.12 |
| 13457 | 2020.01.03 16:19 | t/p | 6141 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 433958.12 |
| 13458 | 2020.01.03 16:19 | t/p | 6142 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434050.12 |
| 13459 | 2020.01.03 16:19 | t/p | 6143 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434142.12 |
| 13460 | 2020.01.03 16:19 | t/p | 6144 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434234.12 |
| 13461 | 2020.01.03 16:19 | t/p | 6145 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434326.12 |
| 13462 | 2020.01.03 16:19 | t/p | 6146 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434418.12 |
| 13463 | 2020.01.03 16:19 | t/p | 6147 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434510.12 |
| 13464 | 2020.01.03 16:19 | t/p | 6148 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434602.12 |
| 13465 | 2020.01.03 16:19 | t/p | 6149 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434694.12 |
| 13466 | 2020.01.03 16:19 | t/p | 6150 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434786.12 |
| 13467 | 2020.01.03 16:19 | t/p | 6151 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434878.12 |
| 13468 | 2020.01.03 16:19 | t/p | 6152 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 434970.12 |
| 13469 | 2020.01.03 16:19 | t/p | 6153 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435062.12 |
| 13470 | 2020.01.03 16:19 | t/p | 6154 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435154.12 |
| 13471 | 2020.01.03 16:19 | t/p | 6155 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435246.12 |
| 13472 | 2020.01.03 16:19 | t/p | 6156 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435338.12 |
| 13473 | 2020.01.03 16:19 | t/p | 6157 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435430.12 |
| 13474 | 2020.01.03 16:19 | t/p | 6158 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435522.12 |
| 13475 | 2020.01.03 16:19 | t/p | 6159 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435614.12 |
| 13476 | 2020.01.03 16:19 | t/p | 6160 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435706.12 |
| 13477 | 2020.01.03 16:19 | t/p | 6161 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435798.12 |
| 13478 | 2020.01.03 16:19 | t/p | 6162 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435890.12 |
| 13479 | 2020.01.03 16:19 | t/p | 6163 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 435982.12 |
| 13480 | 2020.01.03 16:19 | t/p | 6164 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436074.12 |
| 13481 | 2020.01.03 16:19 | t/p | 6165 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436166.12 |
| 13482 | 2020.01.03 16:19 | t/p | 6166 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436258.12 |
| 13483 | 2020.01.03 16:19 | t/p | 6167 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436350.12 |
| 13484 | 2020.01.03 16:19 | t/p | 6168 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436442.12 |
| 13485 | 2020.01.03 16:19 | t/p | 6169 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436534.12 |
| 13486 | 2020.01.03 16:19 | t/p | 6170 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436626.12 |
| 13487 | 2020.01.03 16:19 | t/p | 6171 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436718.12 |
| 13488 | 2020.01.03 16:19 | t/p | 6172 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436810.12 |
| 13489 | 2020.01.03 16:19 | t/p | 6173 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436902.12 |
| 13490 | 2020.01.03 16:19 | t/p | 6174 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 436994.12 |
| 13491 | 2020.01.03 16:19 | t/p | 6175 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437086.12 |
| 13492 | 2020.01.03 16:19 | t/p | 6176 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437178.12 |
| 13493 | 2020.01.03 16:19 | t/p | 6177 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437270.12 |
| 13494 | 2020.01.03 16:19 | t/p | 6178 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437362.12 |
| 13495 | 2020.01.03 16:19 | t/p | 6179 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437454.12 |
| 13496 | 2020.01.03 16:19 | t/p | 6180 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437546.12 |
| 13497 | 2020.01.03 16:19 | t/p | 6181 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437638.12 |
| 13498 | 2020.01.03 16:19 | t/p | 6182 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437730.12 |
| 13499 | 2020.01.03 16:19 | t/p | 6183 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437822.12 |
| 13500 | 2020.01.03 16:19 | t/p | 6184 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 437914.12 |
| 13501 | 2020.01.03 16:19 | t/p | 6185 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438006.12 |
| 13502 | 2020.01.03 16:19 | t/p | 6186 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438098.12 |
| 13503 | 2020.01.03 16:19 | t/p | 6187 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438190.12 |
| 13504 | 2020.01.03 16:19 | t/p | 6188 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438282.12 |
| 13505 | 2020.01.03 16:19 | t/p | 6189 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438374.12 |
| 13506 | 2020.01.03 16:19 | t/p | 6190 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438466.12 |
| 13507 | 2020.01.03 16:19 | t/p | 6191 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438558.12 |
| 13508 | 2020.01.03 16:19 | t/p | 6192 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438650.12 |
| 13509 | 2020.01.03 16:19 | t/p | 6193 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438742.12 |
| 13510 | 2020.01.03 16:19 | t/p | 6194 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438834.12 |
| 13511 | 2020.01.03 16:19 | t/p | 6195 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 438926.12 |
| 13512 | 2020.01.03 16:19 | t/p | 6196 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439018.12 |
| 13513 | 2020.01.03 16:19 | t/p | 6197 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439110.12 |
| 13514 | 2020.01.03 16:19 | t/p | 6198 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439202.12 |
| 13515 | 2020.01.03 16:19 | t/p | 6199 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439294.12 |
| 13516 | 2020.01.03 16:19 | t/p | 6200 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439386.12 |
| 13517 | 2020.01.03 16:19 | t/p | 6201 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439478.12 |
| 13518 | 2020.01.03 16:19 | t/p | 6202 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439570.12 |
| 13519 | 2020.01.03 16:19 | t/p | 6203 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439662.12 |
| 13520 | 2020.01.03 16:19 | t/p | 6204 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439754.12 |
| 13521 | 2020.01.03 16:19 | t/p | 6205 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439846.12 |
| 13522 | 2020.01.03 16:19 | t/p | 6206 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 439938.12 |
| 13523 | 2020.01.03 16:19 | t/p | 6207 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440030.12 |
| 13524 | 2020.01.03 16:19 | t/p | 6208 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440122.12 |
| 13525 | 2020.01.03 16:19 | t/p | 6209 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440214.12 |
| 13526 | 2020.01.03 16:19 | t/p | 6210 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440306.12 |
| 13527 | 2020.01.03 16:19 | t/p | 6211 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440398.12 |
| 13528 | 2020.01.03 16:19 | t/p | 6212 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440490.12 |
| 13529 | 2020.01.03 16:19 | t/p | 6213 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440582.12 |
| 13530 | 2020.01.03 16:19 | t/p | 6214 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440674.12 |
| 13531 | 2020.01.03 16:19 | t/p | 6215 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440766.12 |
| 13532 | 2020.01.03 16:19 | t/p | 6216 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440858.12 |
| 13533 | 2020.01.03 16:19 | t/p | 6217 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 440950.12 |
| 13534 | 2020.01.03 16:19 | t/p | 6218 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441042.12 |
| 13535 | 2020.01.03 16:19 | t/p | 6219 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441134.12 |
| 13536 | 2020.01.03 16:19 | t/p | 6220 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441226.12 |
| 13537 | 2020.01.03 16:19 | t/p | 6221 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441318.12 |
| 13538 | 2020.01.03 16:19 | t/p | 6222 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441410.12 |
| 13539 | 2020.01.03 16:19 | t/p | 6223 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441502.12 |
| 13540 | 2020.01.03 16:19 | t/p | 6224 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441594.12 |
| 13541 | 2020.01.03 16:19 | t/p | 6225 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441686.12 |
| 13542 | 2020.01.03 16:19 | t/p | 6226 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441778.12 |
| 13543 | 2020.01.03 16:19 | t/p | 6227 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441870.12 |
| 13544 | 2020.01.03 16:19 | t/p | 6228 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 441962.12 |
| 13545 | 2020.01.03 16:19 | t/p | 6229 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442054.12 |
| 13546 | 2020.01.03 16:19 | t/p | 6230 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442146.12 |
| 13547 | 2020.01.03 16:19 | t/p | 6231 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442238.12 |
| 13548 | 2020.01.03 16:19 | t/p | 6232 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442330.12 |
| 13549 | 2020.01.03 16:19 | t/p | 6233 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442422.12 |
| 13550 | 2020.01.03 16:19 | t/p | 6234 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442514.12 |
| 13551 | 2020.01.03 16:19 | t/p | 6235 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442606.12 |
| 13552 | 2020.01.03 16:19 | t/p | 6236 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442698.12 |
| 13553 | 2020.01.03 16:19 | t/p | 6237 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442790.12 |
| 13554 | 2020.01.03 16:19 | t/p | 6238 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442882.12 |
| 13555 | 2020.01.03 16:19 | t/p | 6239 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 442974.12 |
| 13556 | 2020.01.03 16:19 | t/p | 6240 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443066.12 |
| 13557 | 2020.01.03 16:19 | t/p | 6241 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443158.12 |
| 13558 | 2020.01.03 16:19 | t/p | 6242 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443250.12 |
| 13559 | 2020.01.03 16:19 | t/p | 6243 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443342.12 |
| 13560 | 2020.01.03 16:19 | t/p | 6244 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443434.12 |
| 13561 | 2020.01.03 16:19 | t/p | 6245 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443526.12 |
| 13562 | 2020.01.03 16:19 | t/p | 6246 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443618.12 |
| 13563 | 2020.01.03 16:19 | t/p | 6247 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443710.12 |
| 13564 | 2020.01.03 16:19 | t/p | 6248 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443802.12 |
| 13565 | 2020.01.03 16:19 | t/p | 6249 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443894.12 |
| 13566 | 2020.01.03 16:19 | t/p | 6250 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 443986.12 |
| 13567 | 2020.01.03 16:19 | t/p | 6251 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444078.12 |
| 13568 | 2020.01.03 16:19 | t/p | 6252 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444170.12 |
| 13569 | 2020.01.03 16:19 | t/p | 6253 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444262.12 |
| 13570 | 2020.01.03 16:19 | t/p | 6254 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444354.12 |
| 13571 | 2020.01.03 16:19 | t/p | 6255 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444446.12 |
| 13572 | 2020.01.03 16:19 | t/p | 6256 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444538.12 |
| 13573 | 2020.01.03 16:19 | t/p | 6257 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444630.12 |
| 13574 | 2020.01.03 16:19 | t/p | 6258 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444722.12 |
| 13575 | 2020.01.03 16:19 | t/p | 6259 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444814.12 |
| 13576 | 2020.01.03 16:19 | t/p | 6260 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444906.12 |
| 13577 | 2020.01.03 16:19 | t/p | 6261 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 444998.12 |
| 13578 | 2020.01.03 16:19 | t/p | 6262 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445090.12 |
| 13579 | 2020.01.03 16:19 | t/p | 6263 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445182.12 |
| 13580 | 2020.01.03 16:19 | t/p | 6264 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445274.12 |
| 13581 | 2020.01.03 16:19 | t/p | 6265 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445366.12 |
| 13582 | 2020.01.03 16:19 | t/p | 6266 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445458.12 |
| 13583 | 2020.01.03 16:19 | t/p | 6267 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445550.12 |
| 13584 | 2020.01.03 16:19 | t/p | 6268 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445642.12 |
| 13585 | 2020.01.03 16:19 | t/p | 6269 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445734.12 |
| 13586 | 2020.01.03 16:19 | t/p | 6270 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445826.12 |
| 13587 | 2020.01.03 16:19 | t/p | 6271 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 445918.12 |
| 13588 | 2020.01.03 16:19 | t/p | 6272 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446010.12 |
| 13589 | 2020.01.03 16:19 | t/p | 6273 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446102.12 |
| 13590 | 2020.01.03 16:19 | t/p | 6274 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446194.12 |
| 13591 | 2020.01.03 16:19 | t/p | 6275 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446286.12 |
| 13592 | 2020.01.03 16:19 | t/p | 6276 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446378.12 |
| 13593 | 2020.01.03 16:19 | t/p | 6277 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446470.12 |
| 13594 | 2020.01.03 16:19 | t/p | 6278 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446562.12 |
| 13595 | 2020.01.03 16:19 | t/p | 6279 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446654.12 |
| 13596 | 2020.01.03 16:19 | t/p | 6280 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446746.12 |
| 13597 | 2020.01.03 16:19 | t/p | 6281 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446838.12 |
| 13598 | 2020.01.03 16:19 | t/p | 6282 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 446930.12 |
| 13599 | 2020.01.03 16:19 | t/p | 6283 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447022.12 |
| 13600 | 2020.01.03 16:19 | t/p | 6284 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447114.12 |
| 13601 | 2020.01.03 16:19 | t/p | 6285 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447206.12 |
| 13602 | 2020.01.03 16:19 | t/p | 6286 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447298.12 |
| 13603 | 2020.01.03 16:19 | t/p | 6287 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447390.12 |
| 13604 | 2020.01.03 16:19 | t/p | 6288 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447482.12 |
| 13605 | 2020.01.03 16:19 | t/p | 6289 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447574.12 |
| 13606 | 2020.01.03 16:19 | t/p | 6290 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447666.12 |
| 13607 | 2020.01.03 16:19 | t/p | 6291 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447758.12 |
| 13608 | 2020.01.03 16:19 | t/p | 6292 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447850.12 |
| 13609 | 2020.01.03 16:19 | t/p | 6293 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 447942.12 |
| 13610 | 2020.01.03 16:19 | t/p | 6294 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448034.12 |
| 13611 | 2020.01.03 16:19 | t/p | 6295 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448126.12 |
| 13612 | 2020.01.03 16:19 | t/p | 6296 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448218.12 |
| 13613 | 2020.01.03 16:19 | t/p | 6297 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448310.12 |
| 13614 | 2020.01.03 16:19 | t/p | 6298 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448402.12 |
| 13615 | 2020.01.03 16:19 | t/p | 6299 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448494.12 |
| 13616 | 2020.01.03 16:19 | t/p | 6300 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448586.12 |
| 13617 | 2020.01.03 16:19 | t/p | 6301 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448678.12 |
| 13618 | 2020.01.03 16:19 | t/p | 6302 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448770.12 |
| 13619 | 2020.01.03 16:19 | t/p | 6303 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448862.12 |
| 13620 | 2020.01.03 16:19 | t/p | 6304 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 448954.12 |
| 13621 | 2020.01.03 16:19 | t/p | 6305 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449046.12 |
| 13622 | 2020.01.03 16:19 | t/p | 6306 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449138.12 |
| 13623 | 2020.01.03 16:19 | t/p | 6307 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449230.12 |
| 13624 | 2020.01.03 16:19 | t/p | 6308 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449322.12 |
| 13625 | 2020.01.03 16:19 | t/p | 6309 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449414.12 |
| 13626 | 2020.01.03 16:19 | t/p | 6310 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449506.12 |
| 13627 | 2020.01.03 16:19 | t/p | 6311 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449598.12 |
| 13628 | 2020.01.03 16:19 | t/p | 6312 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449690.12 |
| 13629 | 2020.01.03 16:19 | t/p | 6313 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449782.12 |
| 13630 | 2020.01.03 16:19 | t/p | 6314 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449874.12 |
| 13631 | 2020.01.03 16:19 | t/p | 6315 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 449966.12 |
| 13632 | 2020.01.03 16:19 | t/p | 6316 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450058.12 |
| 13633 | 2020.01.03 16:19 | t/p | 6317 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450150.12 |
| 13634 | 2020.01.03 16:19 | t/p | 6318 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450242.12 |
| 13635 | 2020.01.03 16:19 | t/p | 6319 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450334.12 |
| 13636 | 2020.01.03 16:19 | t/p | 6320 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450426.12 |
| 13637 | 2020.01.03 16:19 | t/p | 6321 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450518.12 |
| 13638 | 2020.01.03 16:19 | t/p | 6322 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450610.12 |
| 13639 | 2020.01.03 16:19 | t/p | 6323 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450702.12 |
| 13640 | 2020.01.03 16:19 | t/p | 6324 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450794.12 |
| 13641 | 2020.01.03 16:19 | t/p | 6325 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450886.12 |
| 13642 | 2020.01.03 16:19 | t/p | 6326 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 450978.12 |
| 13643 | 2020.01.03 16:19 | t/p | 6327 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451070.12 |
| 13644 | 2020.01.03 16:19 | t/p | 6328 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451162.12 |
| 13645 | 2020.01.03 16:19 | t/p | 6329 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451254.12 |
| 13646 | 2020.01.03 16:19 | t/p | 6330 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451346.12 |
| 13647 | 2020.01.03 16:19 | t/p | 6331 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451438.12 |
| 13648 | 2020.01.03 16:19 | t/p | 6332 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451530.12 |
| 13649 | 2020.01.03 16:19 | t/p | 6333 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451622.12 |
| 13650 | 2020.01.03 16:19 | t/p | 6334 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451714.12 |
| 13651 | 2020.01.03 16:19 | t/p | 6335 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451806.12 |
| 13652 | 2020.01.03 16:19 | t/p | 6336 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451898.12 |
| 13653 | 2020.01.03 16:19 | t/p | 6337 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 451990.12 |
| 13654 | 2020.01.03 16:19 | t/p | 6338 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452082.12 |
| 13655 | 2020.01.03 16:19 | t/p | 6339 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452174.12 |
| 13656 | 2020.01.03 16:19 | t/p | 6340 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452266.12 |
| 13657 | 2020.01.03 16:19 | t/p | 6341 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452358.12 |
| 13658 | 2020.01.03 16:19 | t/p | 6342 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452450.12 |
| 13659 | 2020.01.03 16:19 | t/p | 6343 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452542.12 |
| 13660 | 2020.01.03 16:19 | t/p | 6344 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452634.12 |
| 13661 | 2020.01.03 16:19 | t/p | 6345 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452726.12 |
| 13662 | 2020.01.03 16:19 | t/p | 6346 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452818.12 |
| 13663 | 2020.01.03 16:19 | t/p | 6347 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 452910.12 |
| 13664 | 2020.01.03 16:19 | t/p | 6348 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453002.12 |
| 13665 | 2020.01.03 16:19 | t/p | 6349 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453094.12 |
| 13666 | 2020.01.03 16:19 | t/p | 6350 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453186.12 |
| 13667 | 2020.01.03 16:19 | t/p | 6351 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453278.12 |
| 13668 | 2020.01.03 16:19 | t/p | 6352 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453370.12 |
| 13669 | 2020.01.03 16:19 | t/p | 6353 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453462.12 |
| 13670 | 2020.01.03 16:19 | t/p | 6354 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453554.12 |
| 13671 | 2020.01.03 16:19 | t/p | 6355 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453646.12 |
| 13672 | 2020.01.03 16:19 | t/p | 6356 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453738.12 |
| 13673 | 2020.01.03 16:19 | t/p | 6357 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453830.12 |
| 13674 | 2020.01.03 16:19 | t/p | 6358 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 453922.12 |
| 13675 | 2020.01.03 16:19 | t/p | 6359 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454014.12 |
| 13676 | 2020.01.03 16:19 | t/p | 6360 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454106.12 |
| 13677 | 2020.01.03 16:19 | t/p | 6361 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454198.12 |
| 13678 | 2020.01.03 16:19 | t/p | 6362 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454290.12 |
| 13679 | 2020.01.03 16:19 | t/p | 6363 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454382.12 |
| 13680 | 2020.01.03 16:19 | t/p | 6364 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454474.12 |
| 13681 | 2020.01.03 16:19 | t/p | 6365 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454566.12 |
| 13682 | 2020.01.03 16:19 | t/p | 6366 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454658.12 |
| 13683 | 2020.01.03 16:19 | t/p | 6367 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454750.12 |
| 13684 | 2020.01.03 16:19 | t/p | 6368 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454842.12 |
| 13685 | 2020.01.03 16:19 | t/p | 6369 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 454934.12 |
| 13686 | 2020.01.03 16:19 | t/p | 6370 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455026.12 |
| 13687 | 2020.01.03 16:19 | t/p | 6371 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455118.12 |
| 13688 | 2020.01.03 16:19 | t/p | 6372 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455210.12 |
| 13689 | 2020.01.03 16:19 | t/p | 6373 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455302.12 |
| 13690 | 2020.01.03 16:19 | t/p | 6374 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455394.12 |
| 13691 | 2020.01.03 16:19 | t/p | 6375 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455486.12 |
| 13692 | 2020.01.03 16:19 | t/p | 6376 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455578.12 |
| 13693 | 2020.01.03 16:19 | t/p | 6377 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455670.12 |
| 13694 | 2020.01.03 16:19 | t/p | 6378 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455762.12 |
| 13695 | 2020.01.03 16:19 | t/p | 6379 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455854.12 |
| 13696 | 2020.01.03 16:19 | t/p | 6380 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 455946.12 |
| 13697 | 2020.01.03 16:19 | t/p | 6381 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456038.12 |
| 13698 | 2020.01.03 16:19 | t/p | 6382 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456130.12 |
| 13699 | 2020.01.03 16:19 | t/p | 6383 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456222.12 |
| 13700 | 2020.01.03 16:19 | t/p | 6384 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456314.12 |
| 13701 | 2020.01.03 16:19 | t/p | 6385 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456406.12 |
| 13702 | 2020.01.03 16:19 | t/p | 6386 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456498.12 |
| 13703 | 2020.01.03 16:19 | t/p | 6387 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456590.12 |
| 13704 | 2020.01.03 16:19 | t/p | 6388 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456682.12 |
| 13705 | 2020.01.03 16:19 | t/p | 6389 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456774.12 |
| 13706 | 2020.01.03 16:19 | t/p | 6390 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456866.12 |
| 13707 | 2020.01.03 16:19 | t/p | 6391 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 456958.12 |
| 13708 | 2020.01.03 16:19 | t/p | 6392 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457050.12 |
| 13709 | 2020.01.03 16:19 | t/p | 6393 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457142.12 |
| 13710 | 2020.01.03 16:19 | t/p | 6394 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457234.12 |
| 13711 | 2020.01.03 16:19 | t/p | 6395 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457326.12 |
| 13712 | 2020.01.03 16:19 | t/p | 6396 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457418.12 |
| 13713 | 2020.01.03 16:19 | t/p | 6397 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457510.12 |
| 13714 | 2020.01.03 16:19 | t/p | 6398 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457602.12 |
| 13715 | 2020.01.03 16:19 | t/p | 6399 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457694.12 |
| 13716 | 2020.01.03 16:19 | t/p | 6400 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457786.12 |
| 13717 | 2020.01.03 16:19 | t/p | 6401 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457878.12 |
| 13718 | 2020.01.03 16:19 | t/p | 6402 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 457970.12 |
| 13719 | 2020.01.03 16:19 | t/p | 6403 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458062.12 |
| 13720 | 2020.01.03 16:19 | t/p | 6404 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458154.12 |
| 13721 | 2020.01.03 16:19 | t/p | 6405 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458246.12 |
| 13722 | 2020.01.03 16:19 | t/p | 6406 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458338.12 |
| 13723 | 2020.01.03 16:19 | t/p | 6407 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458430.12 |
| 13724 | 2020.01.03 16:19 | t/p | 6408 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458522.12 |
| 13725 | 2020.01.03 16:19 | t/p | 6409 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458614.12 |
| 13726 | 2020.01.03 16:19 | t/p | 6410 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458706.12 |
| 13727 | 2020.01.03 16:19 | t/p | 6411 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458798.12 |
| 13728 | 2020.01.03 16:19 | t/p | 6412 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458890.12 |
| 13729 | 2020.01.03 16:19 | t/p | 6413 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 458982.12 |
| 13730 | 2020.01.03 16:19 | t/p | 6414 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459074.12 |
| 13731 | 2020.01.03 16:19 | t/p | 6415 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459166.12 |
| 13732 | 2020.01.03 16:19 | t/p | 6416 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459258.12 |
| 13733 | 2020.01.03 16:19 | t/p | 6417 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459350.12 |
| 13734 | 2020.01.03 16:19 | t/p | 6418 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459442.12 |
| 13735 | 2020.01.03 16:19 | t/p | 6419 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459534.12 |
| 13736 | 2020.01.03 16:19 | t/p | 6420 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459626.12 |
| 13737 | 2020.01.03 16:19 | t/p | 6421 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459718.12 |
| 13738 | 2020.01.03 16:19 | t/p | 6422 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459810.12 |
| 13739 | 2020.01.03 16:19 | t/p | 6423 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459902.12 |
| 13740 | 2020.01.03 16:19 | t/p | 6424 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 459994.12 |
| 13741 | 2020.01.03 16:19 | t/p | 6425 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460086.12 |
| 13742 | 2020.01.03 16:19 | t/p | 6426 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460178.12 |
| 13743 | 2020.01.03 16:19 | t/p | 6427 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460270.12 |
| 13744 | 2020.01.03 16:19 | t/p | 6428 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460362.12 |
| 13745 | 2020.01.03 16:19 | t/p | 6429 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460454.12 |
| 13746 | 2020.01.03 16:19 | t/p | 6430 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460546.12 |
| 13747 | 2020.01.03 16:19 | t/p | 6431 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460638.12 |
| 13748 | 2020.01.03 16:19 | t/p | 6432 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460730.12 |
| 13749 | 2020.01.03 16:19 | t/p | 6433 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460822.12 |
| 13750 | 2020.01.03 16:19 | t/p | 6434 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 460914.12 |
| 13751 | 2020.01.03 16:19 | t/p | 6435 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461006.12 |
| 13752 | 2020.01.03 16:19 | t/p | 6436 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461098.12 |
| 13753 | 2020.01.03 16:19 | t/p | 6437 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461190.12 |
| 13754 | 2020.01.03 16:19 | t/p | 6438 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461282.12 |
| 13755 | 2020.01.03 16:19 | t/p | 6439 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461374.12 |
| 13756 | 2020.01.03 16:19 | t/p | 6440 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461466.12 |
| 13757 | 2020.01.03 16:19 | t/p | 6441 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461558.12 |
| 13758 | 2020.01.03 16:19 | t/p | 6442 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461650.12 |
| 13759 | 2020.01.03 16:19 | t/p | 6443 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461742.12 |
| 13760 | 2020.01.03 16:19 | t/p | 6444 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461834.12 |
| 13761 | 2020.01.03 16:19 | t/p | 6445 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 461926.12 |
| 13762 | 2020.01.03 16:19 | t/p | 6446 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462018.12 |
| 13763 | 2020.01.03 16:19 | t/p | 6447 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462110.12 |
| 13764 | 2020.01.03 16:19 | t/p | 6448 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462202.12 |
| 13765 | 2020.01.03 16:19 | t/p | 6449 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462294.12 |
| 13766 | 2020.01.03 16:19 | t/p | 6450 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462386.12 |
| 13767 | 2020.01.03 16:19 | t/p | 6451 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462478.12 |
| 13768 | 2020.01.03 16:19 | t/p | 6452 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462570.12 |
| 13769 | 2020.01.03 16:19 | t/p | 6453 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462662.12 |
| 13770 | 2020.01.03 16:19 | t/p | 6454 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462754.12 |
| 13771 | 2020.01.03 16:19 | t/p | 6455 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462846.12 |
| 13772 | 2020.01.03 16:19 | t/p | 6456 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 462938.12 |
| 13773 | 2020.01.03 16:19 | t/p | 6457 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463030.12 |
| 13774 | 2020.01.03 16:19 | t/p | 6458 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463122.12 |
| 13775 | 2020.01.03 16:19 | t/p | 6459 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463214.12 |
| 13776 | 2020.01.03 16:19 | t/p | 6460 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463306.12 |
| 13777 | 2020.01.03 16:19 | t/p | 6461 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463398.12 |
| 13778 | 2020.01.03 16:19 | t/p | 6462 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463490.12 |
| 13779 | 2020.01.03 16:19 | t/p | 6463 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463582.12 |
| 13780 | 2020.01.03 16:19 | t/p | 6464 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463674.12 |
| 13781 | 2020.01.03 16:19 | t/p | 6465 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463766.12 |
| 13782 | 2020.01.03 16:19 | t/p | 6466 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463858.12 |
| 13783 | 2020.01.03 16:19 | t/p | 6467 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 463950.12 |
| 13784 | 2020.01.03 16:19 | t/p | 6468 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464042.12 |
| 13785 | 2020.01.03 16:19 | t/p | 6469 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464134.12 |
| 13786 | 2020.01.03 16:19 | t/p | 6470 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464226.12 |
| 13787 | 2020.01.03 16:19 | t/p | 6471 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464318.12 |
| 13788 | 2020.01.03 16:19 | t/p | 6472 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464410.12 |
| 13789 | 2020.01.03 16:19 | t/p | 6473 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464502.12 |
| 13790 | 2020.01.03 16:19 | t/p | 6474 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464594.12 |
| 13791 | 2020.01.03 16:19 | t/p | 6475 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464686.12 |
| 13792 | 2020.01.03 16:19 | t/p | 6476 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464778.12 |
| 13793 | 2020.01.03 16:19 | t/p | 6477 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464870.12 |
| 13794 | 2020.01.03 16:19 | t/p | 6478 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 464962.12 |
| 13795 | 2020.01.03 16:19 | t/p | 6479 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465054.12 |
| 13796 | 2020.01.03 16:19 | t/p | 6480 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465146.12 |
| 13797 | 2020.01.03 16:19 | t/p | 6481 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465238.12 |
| 13798 | 2020.01.03 16:19 | t/p | 6482 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465330.12 |
| 13799 | 2020.01.03 16:19 | t/p | 6483 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465422.12 |
| 13800 | 2020.01.03 16:19 | t/p | 6484 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465514.12 |
| 13801 | 2020.01.03 16:19 | t/p | 6485 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465606.12 |
| 13802 | 2020.01.03 16:19 | t/p | 6486 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465698.12 |
| 13803 | 2020.01.03 16:19 | t/p | 6487 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465790.12 |
| 13804 | 2020.01.03 16:19 | t/p | 6488 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465882.12 |
| 13805 | 2020.01.03 16:19 | t/p | 6489 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 465974.12 |
| 13806 | 2020.01.03 16:19 | t/p | 6490 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466066.12 |
| 13807 | 2020.01.03 16:19 | t/p | 6491 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466158.12 |
| 13808 | 2020.01.03 16:19 | t/p | 6492 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466250.12 |
| 13809 | 2020.01.03 16:19 | t/p | 6493 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466342.12 |
| 13810 | 2020.01.03 16:19 | t/p | 6494 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466434.12 |
| 13811 | 2020.01.03 16:19 | t/p | 6495 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466526.12 |
| 13812 | 2020.01.03 16:19 | t/p | 6496 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466618.12 |
| 13813 | 2020.01.03 16:19 | t/p | 6497 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466710.12 |
| 13814 | 2020.01.03 16:19 | t/p | 6498 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466802.12 |
| 13815 | 2020.01.03 16:19 | t/p | 6499 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466894.12 |
| 13816 | 2020.01.03 16:19 | t/p | 6500 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 466986.12 |
| 13817 | 2020.01.03 16:19 | t/p | 6501 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467078.12 |
| 13818 | 2020.01.03 16:19 | t/p | 6502 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467170.12 |
| 13819 | 2020.01.03 16:19 | t/p | 6503 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467262.12 |
| 13820 | 2020.01.03 16:19 | t/p | 6504 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467354.12 |
| 13821 | 2020.01.03 16:19 | t/p | 6505 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467446.12 |
| 13822 | 2020.01.03 16:19 | t/p | 6506 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467538.12 |
| 13823 | 2020.01.03 16:19 | t/p | 6507 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467630.12 |
| 13824 | 2020.01.03 16:19 | t/p | 6508 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467722.12 |
| 13825 | 2020.01.03 16:19 | t/p | 6509 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467814.12 |
| 13826 | 2020.01.03 16:19 | t/p | 6510 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467906.12 |
| 13827 | 2020.01.03 16:19 | t/p | 6511 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 467998.12 |
| 13828 | 2020.01.03 16:19 | t/p | 6512 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468090.12 |
| 13829 | 2020.01.03 16:19 | t/p | 6513 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468182.12 |
| 13830 | 2020.01.03 16:19 | t/p | 6514 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468274.12 |
| 13831 | 2020.01.03 16:19 | t/p | 6515 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468366.12 |
| 13832 | 2020.01.03 16:19 | t/p | 6516 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468458.12 |
| 13833 | 2020.01.03 16:19 | t/p | 6517 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468550.12 |
| 13834 | 2020.01.03 16:19 | t/p | 6518 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468642.12 |
| 13835 | 2020.01.03 16:19 | t/p | 6519 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468734.12 |
| 13836 | 2020.01.03 16:19 | t/p | 6520 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468826.12 |
| 13837 | 2020.01.03 16:19 | t/p | 6521 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 468918.12 |
| 13838 | 2020.01.03 16:19 | t/p | 6522 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469010.12 |
| 13839 | 2020.01.03 16:19 | t/p | 6523 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469102.12 |
| 13840 | 2020.01.03 16:19 | t/p | 6524 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469194.12 |
| 13841 | 2020.01.03 16:19 | t/p | 6525 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469286.12 |
| 13842 | 2020.01.03 16:19 | t/p | 6526 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469378.12 |
| 13843 | 2020.01.03 16:19 | t/p | 6527 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469470.12 |
| 13844 | 2020.01.03 16:19 | t/p | 6528 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469562.12 |
| 13845 | 2020.01.03 16:19 | t/p | 6529 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469654.12 |
| 13846 | 2020.01.03 16:19 | t/p | 6530 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469746.12 |
| 13847 | 2020.01.03 16:19 | t/p | 6531 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469838.12 |
| 13848 | 2020.01.03 16:19 | t/p | 6532 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 469930.12 |
| 13849 | 2020.01.03 16:19 | t/p | 6533 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470022.12 |
| 13850 | 2020.01.03 16:19 | t/p | 6534 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470114.12 |
| 13851 | 2020.01.03 16:19 | t/p | 6535 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470206.12 |
| 13852 | 2020.01.03 16:19 | t/p | 6536 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470298.12 |
| 13853 | 2020.01.03 16:19 | t/p | 6537 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470390.12 |
| 13854 | 2020.01.03 16:19 | t/p | 6538 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470482.12 |
| 13855 | 2020.01.03 16:19 | t/p | 6539 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470574.12 |
| 13856 | 2020.01.03 16:19 | t/p | 6540 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470666.12 |
| 13857 | 2020.01.03 16:19 | t/p | 6541 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470758.12 |
| 13858 | 2020.01.03 16:19 | t/p | 6542 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470850.12 |
| 13859 | 2020.01.03 16:19 | t/p | 6543 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 470942.12 |
| 13860 | 2020.01.03 16:19 | t/p | 6544 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471034.12 |
| 13861 | 2020.01.03 16:19 | t/p | 6545 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471126.12 |
| 13862 | 2020.01.03 16:19 | t/p | 6546 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471218.12 |
| 13863 | 2020.01.03 16:19 | t/p | 6547 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471310.12 |
| 13864 | 2020.01.03 16:19 | t/p | 6548 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471402.12 |
| 13865 | 2020.01.03 16:19 | t/p | 6549 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471494.12 |
| 13866 | 2020.01.03 16:19 | t/p | 6550 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471586.12 |
| 13867 | 2020.01.03 16:19 | t/p | 6551 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471678.12 |
| 13868 | 2020.01.03 16:19 | t/p | 6552 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471770.12 |
| 13869 | 2020.01.03 16:19 | t/p | 6553 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471862.12 |
| 13870 | 2020.01.03 16:19 | t/p | 6554 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 471954.12 |
| 13871 | 2020.01.03 16:19 | t/p | 6555 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472046.12 |
| 13872 | 2020.01.03 16:19 | t/p | 6556 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472138.12 |
| 13873 | 2020.01.03 16:19 | t/p | 6557 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472230.12 |
| 13874 | 2020.01.03 16:19 | t/p | 6558 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472322.12 |
| 13875 | 2020.01.03 16:19 | t/p | 6559 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472414.12 |
| 13876 | 2020.01.03 16:19 | t/p | 6560 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472506.12 |
| 13877 | 2020.01.03 16:19 | t/p | 6561 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472598.12 |
| 13878 | 2020.01.03 16:19 | t/p | 6562 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472690.12 |
| 13879 | 2020.01.03 16:19 | t/p | 6563 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472782.12 |
| 13880 | 2020.01.03 16:19 | t/p | 6564 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472874.12 |
| 13881 | 2020.01.03 16:19 | t/p | 6565 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 472966.12 |
| 13882 | 2020.01.03 16:19 | t/p | 6566 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473058.12 |
| 13883 | 2020.01.03 16:19 | t/p | 6567 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473150.12 |
| 13884 | 2020.01.03 16:19 | t/p | 6568 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473242.12 |
| 13885 | 2020.01.03 16:19 | t/p | 6569 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473334.12 |
| 13886 | 2020.01.03 16:19 | t/p | 6570 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473426.12 |
| 13887 | 2020.01.03 16:19 | t/p | 6571 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473518.12 |
| 13888 | 2020.01.03 16:19 | t/p | 6572 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473610.12 |
| 13889 | 2020.01.03 16:19 | t/p | 6573 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473702.12 |
| 13890 | 2020.01.03 16:19 | t/p | 6574 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473794.12 |
| 13891 | 2020.01.03 16:19 | t/p | 6575 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473886.12 |
| 13892 | 2020.01.03 16:19 | t/p | 6576 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 473978.12 |
| 13893 | 2020.01.03 16:19 | t/p | 6577 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474070.12 |
| 13894 | 2020.01.03 16:19 | t/p | 6578 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474162.12 |
| 13895 | 2020.01.03 16:19 | t/p | 6579 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474254.12 |
| 13896 | 2020.01.03 16:19 | t/p | 6580 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474346.12 |
| 13897 | 2020.01.03 16:19 | t/p | 6581 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474438.12 |
| 13898 | 2020.01.03 16:19 | t/p | 6582 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474530.12 |
| 13899 | 2020.01.03 16:19 | t/p | 6583 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474622.12 |
| 13900 | 2020.01.03 16:19 | t/p | 6584 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474714.12 |
| 13901 | 2020.01.03 16:19 | t/p | 6585 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474806.12 |
| 13902 | 2020.01.03 16:19 | t/p | 6586 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474898.12 |
| 13903 | 2020.01.03 16:19 | t/p | 6587 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 474990.12 |
| 13904 | 2020.01.03 16:19 | t/p | 6588 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475082.12 |
| 13905 | 2020.01.03 16:19 | t/p | 6589 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475174.12 |
| 13906 | 2020.01.03 16:19 | t/p | 6590 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475266.12 |
| 13907 | 2020.01.03 16:19 | t/p | 6591 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475358.12 |
| 13908 | 2020.01.03 16:19 | t/p | 6592 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475450.12 |
| 13909 | 2020.01.03 16:19 | t/p | 6593 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475542.12 |
| 13910 | 2020.01.03 16:19 | t/p | 6594 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475634.12 |
| 13911 | 2020.01.03 16:19 | t/p | 6595 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475726.12 |
| 13912 | 2020.01.03 16:19 | t/p | 6596 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475818.12 |
| 13913 | 2020.01.03 16:19 | t/p | 6597 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 475910.12 |
| 13914 | 2020.01.03 16:19 | t/p | 6598 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476002.12 |
| 13915 | 2020.01.03 16:19 | t/p | 6599 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476094.12 |
| 13916 | 2020.01.03 16:19 | t/p | 6600 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476186.12 |
| 13917 | 2020.01.03 16:19 | t/p | 6601 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476278.12 |
| 13918 | 2020.01.03 16:19 | t/p | 6602 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476370.12 |
| 13919 | 2020.01.03 16:19 | t/p | 6603 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476462.12 |
| 13920 | 2020.01.03 16:19 | t/p | 6604 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476554.12 |
| 13921 | 2020.01.03 16:19 | t/p | 6605 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476646.12 |
| 13922 | 2020.01.03 16:19 | t/p | 6606 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476738.12 |
| 13923 | 2020.01.03 16:19 | t/p | 6607 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476830.12 |
| 13924 | 2020.01.03 16:19 | t/p | 6608 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 476922.12 |
| 13925 | 2020.01.03 16:19 | t/p | 6609 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477014.12 |
| 13926 | 2020.01.03 16:19 | t/p | 6610 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477106.12 |
| 13927 | 2020.01.03 16:19 | t/p | 6611 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477198.12 |
| 13928 | 2020.01.03 16:19 | t/p | 6612 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477290.12 |
| 13929 | 2020.01.03 16:19 | t/p | 6613 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477382.12 |
| 13930 | 2020.01.03 16:19 | t/p | 6614 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477474.12 |
| 13931 | 2020.01.03 16:19 | t/p | 6615 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477566.12 |
| 13932 | 2020.01.03 16:19 | t/p | 6616 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477658.12 |
| 13933 | 2020.01.03 16:19 | t/p | 6617 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477750.12 |
| 13934 | 2020.01.03 16:19 | t/p | 6618 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477842.12 |
| 13935 | 2020.01.03 16:19 | t/p | 6619 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 477934.12 |
| 13936 | 2020.01.03 16:19 | t/p | 6620 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478026.12 |
| 13937 | 2020.01.03 16:19 | t/p | 6621 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478118.12 |
| 13938 | 2020.01.03 16:19 | t/p | 6622 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478210.12 |
| 13939 | 2020.01.03 16:19 | t/p | 6623 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478302.12 |
| 13940 | 2020.01.03 16:19 | t/p | 6624 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478394.12 |
| 13941 | 2020.01.03 16:19 | t/p | 6625 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478486.12 |
| 13942 | 2020.01.03 16:19 | t/p | 6626 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478578.12 |
| 13943 | 2020.01.03 16:19 | t/p | 6627 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478670.12 |
| 13944 | 2020.01.03 16:19 | t/p | 6628 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478762.12 |
| 13945 | 2020.01.03 16:19 | t/p | 6629 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478854.12 |
| 13946 | 2020.01.03 16:19 | t/p | 6630 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 478946.12 |
| 13947 | 2020.01.03 16:19 | t/p | 6631 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479038.12 |
| 13948 | 2020.01.03 16:19 | t/p | 6632 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479130.12 |
| 13949 | 2020.01.03 16:19 | t/p | 6633 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479222.12 |
| 13950 | 2020.01.03 16:19 | t/p | 6634 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479314.12 |
| 13951 | 2020.01.03 16:19 | t/p | 6635 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479406.12 |
| 13952 | 2020.01.03 16:19 | t/p | 6636 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479498.12 |
| 13953 | 2020.01.03 16:19 | t/p | 6637 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479590.12 |
| 13954 | 2020.01.03 16:19 | t/p | 6638 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479682.12 |
| 13955 | 2020.01.03 16:19 | t/p | 6639 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479774.12 |
| 13956 | 2020.01.03 16:19 | t/p | 6640 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479866.12 |
| 13957 | 2020.01.03 16:19 | t/p | 6641 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 479958.12 |
| 13958 | 2020.01.03 16:19 | t/p | 6642 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480050.12 |
| 13959 | 2020.01.03 16:19 | t/p | 6643 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480142.12 |
| 13960 | 2020.01.03 16:19 | t/p | 6644 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480234.12 |
| 13961 | 2020.01.03 16:19 | t/p | 6645 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480326.12 |
| 13962 | 2020.01.03 16:19 | t/p | 6646 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480418.12 |
| 13963 | 2020.01.03 16:19 | t/p | 6647 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480510.12 |
| 13964 | 2020.01.03 16:19 | t/p | 6648 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480602.12 |
| 13965 | 2020.01.03 16:19 | t/p | 6649 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480694.12 |
| 13966 | 2020.01.03 16:19 | t/p | 6650 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480786.12 |
| 13967 | 2020.01.03 16:19 | t/p | 6651 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480878.12 |
| 13968 | 2020.01.03 16:19 | t/p | 6652 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 480970.12 |
| 13969 | 2020.01.03 16:19 | t/p | 6653 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481062.12 |
| 13970 | 2020.01.03 16:19 | t/p | 6654 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481154.12 |
| 13971 | 2020.01.03 16:19 | t/p | 6655 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481246.12 |
| 13972 | 2020.01.03 16:19 | t/p | 6656 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481338.12 |
| 13973 | 2020.01.03 16:19 | t/p | 6657 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481430.12 |
| 13974 | 2020.01.03 16:19 | t/p | 6658 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481522.12 |
| 13975 | 2020.01.03 16:19 | t/p | 6659 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481614.12 |
| 13976 | 2020.01.03 16:19 | t/p | 6660 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481706.12 |
| 13977 | 2020.01.03 16:19 | t/p | 6661 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481798.12 |
| 13978 | 2020.01.03 16:19 | t/p | 6662 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481890.12 |
| 13979 | 2020.01.03 16:19 | t/p | 6663 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 481982.12 |
| 13980 | 2020.01.03 16:19 | t/p | 6664 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482074.12 |
| 13981 | 2020.01.03 16:19 | t/p | 6665 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482166.12 |
| 13982 | 2020.01.03 16:19 | t/p | 6666 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482258.12 |
| 13983 | 2020.01.03 16:19 | t/p | 6667 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482350.12 |
| 13984 | 2020.01.03 16:19 | t/p | 6668 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482442.12 |
| 13985 | 2020.01.03 16:19 | t/p | 6669 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482534.12 |
| 13986 | 2020.01.03 16:19 | t/p | 6670 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482626.12 |
| 13987 | 2020.01.03 16:19 | t/p | 6671 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482718.12 |
| 13988 | 2020.01.03 16:19 | t/p | 6672 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482810.12 |
| 13989 | 2020.01.03 16:19 | t/p | 6673 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482902.12 |
| 13990 | 2020.01.03 16:19 | t/p | 6674 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 482994.12 |
| 13991 | 2020.01.03 16:19 | t/p | 6675 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483086.12 |
| 13992 | 2020.01.03 16:19 | t/p | 6676 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483178.12 |
| 13993 | 2020.01.03 16:19 | t/p | 6677 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483270.12 |
| 13994 | 2020.01.03 16:19 | t/p | 6678 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483362.12 |
| 13995 | 2020.01.03 16:19 | t/p | 6679 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483454.12 |
| 13996 | 2020.01.03 16:19 | t/p | 6680 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483546.12 |
| 13997 | 2020.01.03 16:19 | t/p | 6681 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483638.12 |
| 13998 | 2020.01.03 16:19 | t/p | 6682 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483730.12 |
| 13999 | 2020.01.03 16:19 | t/p | 6683 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483822.12 |
| 14000 | 2020.01.03 16:19 | t/p | 6684 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 483914.12 |
| 14001 | 2020.01.03 16:19 | t/p | 6685 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484006.12 |
| 14002 | 2020.01.03 16:19 | t/p | 6686 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484098.12 |
| 14003 | 2020.01.03 16:19 | t/p | 6687 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484190.12 |
| 14004 | 2020.01.03 16:19 | t/p | 6688 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484282.12 |
| 14005 | 2020.01.03 16:19 | t/p | 6689 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484374.12 |
| 14006 | 2020.01.03 16:19 | t/p | 6690 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484466.12 |
| 14007 | 2020.01.03 16:19 | t/p | 6691 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484558.12 |
| 14008 | 2020.01.03 16:19 | t/p | 6692 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484650.12 |
| 14009 | 2020.01.03 16:19 | t/p | 6693 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484742.12 |
| 14010 | 2020.01.03 16:19 | t/p | 6694 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484834.12 |
| 14011 | 2020.01.03 16:19 | t/p | 6695 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 484926.12 |
| 14012 | 2020.01.03 16:19 | t/p | 6696 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485018.12 |
| 14013 | 2020.01.03 16:19 | t/p | 6697 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485110.12 |
| 14014 | 2020.01.03 16:19 | t/p | 6698 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485202.12 |
| 14015 | 2020.01.03 16:19 | t/p | 6699 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485294.12 |
| 14016 | 2020.01.03 16:19 | t/p | 6700 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485386.12 |
| 14017 | 2020.01.03 16:19 | t/p | 6701 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485478.12 |
| 14018 | 2020.01.03 16:19 | t/p | 6702 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485570.12 |
| 14019 | 2020.01.03 16:19 | t/p | 6703 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485662.12 |
| 14020 | 2020.01.03 16:19 | t/p | 6704 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485754.12 |
| 14021 | 2020.01.03 16:19 | t/p | 6705 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485846.12 |
| 14022 | 2020.01.03 16:19 | t/p | 6706 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 485938.12 |
| 14023 | 2020.01.03 16:19 | t/p | 6707 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486030.12 |
| 14024 | 2020.01.03 16:19 | t/p | 6708 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486122.12 |
| 14025 | 2020.01.03 16:19 | t/p | 6709 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486214.12 |
| 14026 | 2020.01.03 16:19 | t/p | 6710 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486306.12 |
| 14027 | 2020.01.03 16:19 | t/p | 6711 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486398.12 |
| 14028 | 2020.01.03 16:19 | t/p | 6712 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486490.12 |
| 14029 | 2020.01.03 16:19 | t/p | 6713 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486582.12 |
| 14030 | 2020.01.03 16:19 | t/p | 6714 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486674.12 |
| 14031 | 2020.01.03 16:19 | t/p | 6715 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486766.12 |
| 14032 | 2020.01.03 16:19 | t/p | 6716 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486858.12 |
| 14033 | 2020.01.03 16:19 | t/p | 6717 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 486950.12 |
| 14034 | 2020.01.03 16:19 | t/p | 6718 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487042.12 |
| 14035 | 2020.01.03 16:19 | t/p | 6719 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487134.12 |
| 14036 | 2020.01.03 16:19 | t/p | 6720 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487226.12 |
| 14037 | 2020.01.03 16:19 | t/p | 6721 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487318.12 |
| 14038 | 2020.01.03 16:19 | t/p | 6722 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487410.12 |
| 14039 | 2020.01.03 16:19 | t/p | 6723 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487502.12 |
| 14040 | 2020.01.03 16:19 | t/p | 6724 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487594.12 |
| 14041 | 2020.01.03 16:19 | t/p | 6725 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487686.12 |
| 14042 | 2020.01.03 16:19 | t/p | 6726 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487778.12 |
| 14043 | 2020.01.03 16:19 | t/p | 6727 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487870.12 |
| 14044 | 2020.01.03 16:19 | t/p | 6728 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 487962.12 |
| 14045 | 2020.01.03 16:19 | t/p | 6729 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488054.12 |
| 14046 | 2020.01.03 16:19 | t/p | 6730 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488146.12 |
| 14047 | 2020.01.03 16:19 | t/p | 6731 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488238.12 |
| 14048 | 2020.01.03 16:19 | t/p | 6732 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488330.12 |
| 14049 | 2020.01.03 16:19 | t/p | 6733 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488422.12 |
| 14050 | 2020.01.03 16:19 | t/p | 6734 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488514.12 |
| 14051 | 2020.01.03 16:19 | t/p | 6735 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488606.12 |
| 14052 | 2020.01.03 16:19 | t/p | 6736 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488698.12 |
| 14053 | 2020.01.03 16:19 | t/p | 6737 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488790.12 |
| 14054 | 2020.01.03 16:19 | t/p | 6738 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488882.12 |
| 14055 | 2020.01.03 16:19 | t/p | 6739 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 488974.12 |
| 14056 | 2020.01.03 16:19 | t/p | 6740 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489066.12 |
| 14057 | 2020.01.03 16:19 | t/p | 6741 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489158.12 |
| 14058 | 2020.01.03 16:19 | t/p | 6742 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489250.12 |
| 14059 | 2020.01.03 16:19 | t/p | 6743 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489342.12 |
| 14060 | 2020.01.03 16:19 | t/p | 6744 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489434.12 |
| 14061 | 2020.01.03 16:19 | t/p | 6745 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489526.12 |
| 14062 | 2020.01.03 16:19 | t/p | 6746 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489618.12 |
| 14063 | 2020.01.03 16:19 | t/p | 6747 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489710.12 |
| 14064 | 2020.01.03 16:19 | t/p | 6748 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489802.12 |
| 14065 | 2020.01.03 16:19 | t/p | 6749 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489894.12 |
| 14066 | 2020.01.03 16:19 | t/p | 6750 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 489986.12 |
| 14067 | 2020.01.03 16:19 | t/p | 6751 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490078.12 |
| 14068 | 2020.01.03 16:19 | t/p | 6752 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490170.12 |
| 14069 | 2020.01.03 16:19 | t/p | 6753 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490262.12 |
| 14070 | 2020.01.03 16:19 | t/p | 6754 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490354.12 |
| 14071 | 2020.01.03 16:19 | t/p | 6755 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490446.12 |
| 14072 | 2020.01.03 16:19 | t/p | 6756 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490538.12 |
| 14073 | 2020.01.03 16:19 | t/p | 6757 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490630.12 |
| 14074 | 2020.01.03 16:19 | t/p | 6758 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490722.12 |
| 14075 | 2020.01.03 16:19 | t/p | 6759 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490814.12 |
| 14076 | 2020.01.03 16:19 | t/p | 6760 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490906.12 |
| 14077 | 2020.01.03 16:19 | t/p | 6761 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 490998.12 |
| 14078 | 2020.01.03 16:19 | t/p | 6762 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491090.12 |
| 14079 | 2020.01.03 16:19 | t/p | 6763 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491182.12 |
| 14080 | 2020.01.03 16:19 | t/p | 6764 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491274.12 |
| 14081 | 2020.01.03 16:19 | t/p | 6765 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491366.12 |
| 14082 | 2020.01.03 16:19 | t/p | 6766 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491458.12 |
| 14083 | 2020.01.03 16:19 | t/p | 6767 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491550.12 |
| 14084 | 2020.01.03 16:19 | t/p | 6768 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491642.12 |
| 14085 | 2020.01.03 16:19 | t/p | 6769 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491734.12 |
| 14086 | 2020.01.03 16:19 | t/p | 6770 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491826.12 |
| 14087 | 2020.01.03 16:19 | t/p | 6771 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 491918.12 |
| 14088 | 2020.01.03 16:19 | t/p | 6772 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492010.12 |
| 14089 | 2020.01.03 16:19 | t/p | 6773 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492102.12 |
| 14090 | 2020.01.03 16:19 | t/p | 6774 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492194.12 |
| 14091 | 2020.01.03 16:19 | t/p | 6775 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492286.12 |
| 14092 | 2020.01.03 16:19 | t/p | 6776 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492378.12 |
| 14093 | 2020.01.03 16:19 | t/p | 6777 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492470.12 |
| 14094 | 2020.01.03 16:19 | t/p | 6778 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492562.12 |
| 14095 | 2020.01.03 16:19 | t/p | 6779 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492654.12 |
| 14096 | 2020.01.03 16:19 | t/p | 6780 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492746.12 |
| 14097 | 2020.01.03 16:19 | t/p | 6781 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492838.12 |
| 14098 | 2020.01.03 16:19 | t/p | 6782 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 492930.12 |
| 14099 | 2020.01.03 16:19 | t/p | 6783 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493022.12 |
| 14100 | 2020.01.03 16:19 | t/p | 6784 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493114.12 |
| 14101 | 2020.01.03 16:19 | t/p | 6785 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493206.12 |
| 14102 | 2020.01.03 16:19 | t/p | 6786 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493298.12 |
| 14103 | 2020.01.03 16:19 | t/p | 6787 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493390.12 |
| 14104 | 2020.01.03 16:19 | t/p | 6788 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493482.12 |
| 14105 | 2020.01.03 16:19 | t/p | 6789 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493574.12 |
| 14106 | 2020.01.03 16:19 | t/p | 6790 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493666.12 |
| 14107 | 2020.01.03 16:19 | t/p | 6791 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493758.12 |
| 14108 | 2020.01.03 16:19 | t/p | 6792 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493850.12 |
| 14109 | 2020.01.03 16:19 | t/p | 6793 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 493942.12 |
| 14110 | 2020.01.03 16:19 | t/p | 6794 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494034.12 |
| 14111 | 2020.01.03 16:19 | t/p | 6795 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494126.12 |
| 14112 | 2020.01.03 16:19 | t/p | 6796 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494218.12 |
| 14113 | 2020.01.03 16:19 | t/p | 6797 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494310.12 |
| 14114 | 2020.01.03 16:19 | t/p | 6798 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494402.12 |
| 14115 | 2020.01.03 16:19 | t/p | 6799 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494494.12 |
| 14116 | 2020.01.03 16:19 | t/p | 6800 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494586.12 |
| 14117 | 2020.01.03 16:19 | t/p | 6801 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494678.12 |
| 14118 | 2020.01.03 16:19 | t/p | 6802 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494770.12 |
| 14119 | 2020.01.03 16:19 | t/p | 6803 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494862.12 |
| 14120 | 2020.01.03 16:19 | t/p | 6804 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 494954.12 |
| 14121 | 2020.01.03 16:19 | t/p | 6805 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495046.12 |
| 14122 | 2020.01.03 16:19 | t/p | 6806 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495138.12 |
| 14123 | 2020.01.03 16:19 | t/p | 6807 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495230.12 |
| 14124 | 2020.01.03 16:19 | t/p | 6808 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495322.12 |
| 14125 | 2020.01.03 16:19 | t/p | 6809 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495414.12 |
| 14126 | 2020.01.03 16:19 | t/p | 6810 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495506.12 |
| 14127 | 2020.01.03 16:19 | t/p | 6811 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495598.12 |
| 14128 | 2020.01.03 16:19 | t/p | 6812 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495690.12 |
| 14129 | 2020.01.03 16:19 | t/p | 6813 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495782.12 |
| 14130 | 2020.01.03 16:19 | t/p | 6814 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495874.12 |
| 14131 | 2020.01.03 16:19 | t/p | 6815 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 495966.12 |
| 14132 | 2020.01.03 16:19 | t/p | 6816 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496058.12 |
| 14133 | 2020.01.03 16:19 | t/p | 6817 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496150.12 |
| 14134 | 2020.01.03 16:19 | t/p | 6818 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496242.12 |
| 14135 | 2020.01.03 16:19 | t/p | 6819 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496334.12 |
| 14136 | 2020.01.03 16:19 | t/p | 6820 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496426.12 |
| 14137 | 2020.01.03 16:19 | t/p | 6821 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496518.12 |
| 14138 | 2020.01.03 16:19 | t/p | 6822 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496610.12 |
| 14139 | 2020.01.03 16:19 | t/p | 6823 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496702.12 |
| 14140 | 2020.01.03 16:19 | t/p | 6824 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496794.12 |
| 14141 | 2020.01.03 16:19 | t/p | 6825 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496886.12 |
| 14142 | 2020.01.03 16:19 | t/p | 6826 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 496978.12 |
| 14143 | 2020.01.03 16:19 | t/p | 6827 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497070.12 |
| 14144 | 2020.01.03 16:19 | t/p | 6828 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497162.12 |
| 14145 | 2020.01.03 16:19 | t/p | 6829 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497254.12 |
| 14146 | 2020.01.03 16:19 | t/p | 6830 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497346.12 |
| 14147 | 2020.01.03 16:19 | t/p | 6831 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497438.12 |
| 14148 | 2020.01.03 16:19 | t/p | 6832 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497530.12 |
| 14149 | 2020.01.03 16:19 | t/p | 6833 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497622.12 |
| 14150 | 2020.01.03 16:19 | t/p | 6834 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497714.12 |
| 14151 | 2020.01.03 16:19 | t/p | 6835 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497806.12 |
| 14152 | 2020.01.03 16:19 | t/p | 6836 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497898.12 |
| 14153 | 2020.01.03 16:19 | t/p | 6837 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 497990.12 |
| 14154 | 2020.01.03 16:19 | t/p | 6838 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498082.12 |
| 14155 | 2020.01.03 16:19 | t/p | 6839 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498174.12 |
| 14156 | 2020.01.03 16:19 | t/p | 6840 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498266.12 |
| 14157 | 2020.01.03 16:19 | t/p | 6841 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498358.12 |
| 14158 | 2020.01.03 16:19 | t/p | 6842 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498450.12 |
| 14159 | 2020.01.03 16:19 | t/p | 6843 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498542.12 |
| 14160 | 2020.01.03 16:19 | t/p | 6844 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498634.12 |
| 14161 | 2020.01.03 16:19 | t/p | 6845 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498726.12 |
| 14162 | 2020.01.03 16:19 | t/p | 6846 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498818.12 |
| 14163 | 2020.01.03 16:19 | t/p | 6847 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 498910.12 |
| 14164 | 2020.01.03 16:19 | t/p | 6848 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499002.12 |
| 14165 | 2020.01.03 16:19 | t/p | 6849 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499094.12 |
| 14166 | 2020.01.03 16:19 | t/p | 6850 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499186.12 |
| 14167 | 2020.01.03 16:19 | t/p | 6851 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499278.12 |
| 14168 | 2020.01.03 16:19 | t/p | 6852 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499370.12 |
| 14169 | 2020.01.03 16:19 | t/p | 6853 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499462.12 |
| 14170 | 2020.01.03 16:19 | t/p | 6854 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499554.12 |
| 14171 | 2020.01.03 16:19 | t/p | 6855 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499646.12 |
| 14172 | 2020.01.03 16:19 | t/p | 6856 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499738.12 |
| 14173 | 2020.01.03 16:19 | t/p | 6857 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499830.12 |
| 14174 | 2020.01.03 16:19 | t/p | 6858 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 499922.12 |
| 14175 | 2020.01.03 16:19 | t/p | 6859 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500014.12 |
| 14176 | 2020.01.03 16:19 | t/p | 6860 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500106.12 |
| 14177 | 2020.01.03 16:19 | t/p | 6861 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500198.12 |
| 14178 | 2020.01.03 16:19 | t/p | 6862 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500290.12 |
| 14179 | 2020.01.03 16:19 | t/p | 6863 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500382.12 |
| 14180 | 2020.01.03 16:19 | t/p | 6864 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500474.12 |
| 14181 | 2020.01.03 16:19 | t/p | 6865 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500566.12 |
| 14182 | 2020.01.03 16:19 | t/p | 6866 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500658.12 |
| 14183 | 2020.01.03 16:19 | t/p | 6867 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500750.12 |
| 14184 | 2020.01.03 16:19 | t/p | 6868 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500842.12 |
| 14185 | 2020.01.03 16:19 | t/p | 6869 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 500934.12 |
| 14186 | 2020.01.03 16:19 | t/p | 6870 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501026.12 |
| 14187 | 2020.01.03 16:19 | t/p | 6871 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501118.12 |
| 14188 | 2020.01.03 16:19 | t/p | 6872 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501210.12 |
| 14189 | 2020.01.03 16:19 | t/p | 6873 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501302.12 |
| 14190 | 2020.01.03 16:19 | t/p | 6874 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501394.12 |
| 14191 | 2020.01.03 16:19 | t/p | 6875 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501486.12 |
| 14192 | 2020.01.03 16:19 | t/p | 6876 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501578.12 |
| 14193 | 2020.01.03 16:19 | t/p | 6877 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501670.12 |
| 14194 | 2020.01.03 16:19 | t/p | 6878 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501762.12 |
| 14195 | 2020.01.03 16:19 | t/p | 6879 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501854.12 |
| 14196 | 2020.01.03 16:19 | t/p | 6880 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 501946.12 |
| 14197 | 2020.01.03 16:19 | t/p | 6881 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502038.12 |
| 14198 | 2020.01.03 16:19 | t/p | 6882 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502130.12 |
| 14199 | 2020.01.03 16:19 | t/p | 6883 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502222.12 |
| 14200 | 2020.01.03 16:19 | t/p | 6884 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502314.12 |
| 14201 | 2020.01.03 16:19 | t/p | 6885 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502406.12 |
| 14202 | 2020.01.03 16:19 | t/p | 6886 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502498.12 |
| 14203 | 2020.01.03 16:19 | t/p | 6887 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502590.12 |
| 14204 | 2020.01.03 16:19 | t/p | 6888 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502682.12 |
| 14205 | 2020.01.03 16:19 | t/p | 6889 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502774.12 |
| 14206 | 2020.01.03 16:19 | t/p | 6890 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502866.12 |
| 14207 | 2020.01.03 16:19 | t/p | 6891 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 502958.12 |
| 14208 | 2020.01.03 16:19 | t/p | 6892 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503050.12 |
| 14209 | 2020.01.03 16:19 | t/p | 6893 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503142.12 |
| 14210 | 2020.01.03 16:19 | t/p | 6894 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503234.12 |
| 14211 | 2020.01.03 16:19 | t/p | 6895 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503326.12 |
| 14212 | 2020.01.03 16:19 | t/p | 6896 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503418.12 |
| 14213 | 2020.01.03 16:19 | t/p | 6897 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503510.12 |
| 14214 | 2020.01.03 16:19 | t/p | 6898 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503602.12 |
| 14215 | 2020.01.03 16:19 | t/p | 6899 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503694.12 |
| 14216 | 2020.01.03 16:19 | t/p | 6900 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503786.12 |
| 14217 | 2020.01.03 16:19 | t/p | 6901 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503878.12 |
| 14218 | 2020.01.03 16:19 | t/p | 6902 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 503970.12 |
| 14219 | 2020.01.03 16:19 | t/p | 6903 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504062.12 |
| 14220 | 2020.01.03 16:19 | t/p | 6904 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504154.12 |
| 14221 | 2020.01.03 16:19 | t/p | 6905 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504246.12 |
| 14222 | 2020.01.03 16:19 | t/p | 6906 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504338.12 |
| 14223 | 2020.01.03 16:19 | t/p | 6907 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504430.12 |
| 14224 | 2020.01.03 16:19 | t/p | 6908 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504522.12 |
| 14225 | 2020.01.03 16:19 | t/p | 6909 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504614.12 |
| 14226 | 2020.01.03 16:19 | t/p | 6910 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504706.12 |
| 14227 | 2020.01.03 16:19 | t/p | 6911 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504798.12 |
| 14228 | 2020.01.03 16:19 | t/p | 6912 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504890.12 |
| 14229 | 2020.01.03 16:19 | t/p | 6913 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 504982.12 |
| 14230 | 2020.01.03 16:19 | t/p | 6914 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505074.12 |
| 14231 | 2020.01.03 16:19 | t/p | 6915 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505166.12 |
| 14232 | 2020.01.03 16:19 | t/p | 6916 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505258.12 |
| 14233 | 2020.01.03 16:19 | t/p | 6917 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505350.12 |
| 14234 | 2020.01.03 16:19 | t/p | 6918 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505442.12 |
| 14235 | 2020.01.03 16:19 | t/p | 6919 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505534.12 |
| 14236 | 2020.01.03 16:19 | t/p | 6920 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505626.12 |
| 14237 | 2020.01.03 16:19 | t/p | 6921 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505718.12 |
| 14238 | 2020.01.03 16:19 | t/p | 6922 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505810.12 |
| 14239 | 2020.01.03 16:19 | t/p | 6923 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505902.12 |
| 14240 | 2020.01.03 16:19 | t/p | 6924 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 505994.12 |
| 14241 | 2020.01.03 16:19 | t/p | 6925 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506086.12 |
| 14242 | 2020.01.03 16:19 | t/p | 6926 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506178.12 |
| 14243 | 2020.01.03 16:19 | t/p | 6927 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506270.12 |
| 14244 | 2020.01.03 16:19 | t/p | 6928 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506362.12 |
| 14245 | 2020.01.03 16:19 | t/p | 6929 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506454.12 |
| 14246 | 2020.01.03 16:19 | t/p | 6930 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506546.12 |
| 14247 | 2020.01.03 16:19 | t/p | 6931 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506638.12 |
| 14248 | 2020.01.03 16:19 | t/p | 6932 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506730.12 |
| 14249 | 2020.01.03 16:19 | t/p | 6933 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506822.12 |
| 14250 | 2020.01.03 16:19 | t/p | 6934 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 506914.12 |
| 14251 | 2020.01.03 16:19 | t/p | 6935 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507006.12 |
| 14252 | 2020.01.03 16:19 | t/p | 6936 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507098.12 |
| 14253 | 2020.01.03 16:19 | t/p | 6937 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507190.12 |
| 14254 | 2020.01.03 16:19 | t/p | 6938 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507282.12 |
| 14255 | 2020.01.03 16:19 | t/p | 6939 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507374.12 |
| 14256 | 2020.01.03 16:19 | t/p | 6940 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507466.12 |
| 14257 | 2020.01.03 16:19 | t/p | 6941 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507558.12 |
| 14258 | 2020.01.03 16:19 | t/p | 6942 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507650.12 |
| 14259 | 2020.01.03 16:19 | t/p | 6943 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507742.12 |
| 14260 | 2020.01.03 16:19 | t/p | 6944 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507834.12 |
| 14261 | 2020.01.03 16:19 | t/p | 6945 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 507926.12 |
| 14262 | 2020.01.03 16:19 | t/p | 6946 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508018.12 |
| 14263 | 2020.01.03 16:19 | t/p | 6947 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508110.12 |
| 14264 | 2020.01.03 16:19 | t/p | 6948 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508202.12 |
| 14265 | 2020.01.03 16:19 | t/p | 6949 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508294.12 |
| 14266 | 2020.01.03 16:19 | t/p | 6950 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508386.12 |
| 14267 | 2020.01.03 16:19 | t/p | 6951 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508478.12 |
| 14268 | 2020.01.03 16:19 | t/p | 6952 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508570.12 |
| 14269 | 2020.01.03 16:19 | t/p | 6953 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508662.12 |
| 14270 | 2020.01.03 16:19 | t/p | 6954 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508754.12 |
| 14271 | 2020.01.03 16:19 | t/p | 6955 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508846.12 |
| 14272 | 2020.01.03 16:19 | t/p | 6956 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 508938.12 |
| 14273 | 2020.01.03 16:19 | t/p | 6957 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509030.12 |
| 14274 | 2020.01.03 16:19 | t/p | 6958 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509122.12 |
| 14275 | 2020.01.03 16:19 | t/p | 6959 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509214.12 |
| 14276 | 2020.01.03 16:19 | t/p | 6960 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509306.12 |
| 14277 | 2020.01.03 16:19 | t/p | 6961 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509398.12 |
| 14278 | 2020.01.03 16:19 | t/p | 6962 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509490.12 |
| 14279 | 2020.01.03 16:19 | t/p | 6963 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509582.12 |
| 14280 | 2020.01.03 16:19 | t/p | 6964 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509674.12 |
| 14281 | 2020.01.03 16:19 | t/p | 6965 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509766.12 |
| 14282 | 2020.01.03 16:19 | t/p | 6966 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509858.12 |
| 14283 | 2020.01.03 16:19 | t/p | 6967 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 509950.12 |
| 14284 | 2020.01.03 16:19 | t/p | 6968 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510042.12 |
| 14285 | 2020.01.03 16:19 | t/p | 6969 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510134.12 |
| 14286 | 2020.01.03 16:19 | t/p | 6970 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510226.12 |
| 14287 | 2020.01.03 16:19 | t/p | 6971 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510318.12 |
| 14288 | 2020.01.03 16:19 | t/p | 6972 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510410.12 |
| 14289 | 2020.01.03 16:19 | t/p | 6973 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510502.12 |
| 14290 | 2020.01.03 16:19 | t/p | 6974 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510594.12 |
| 14291 | 2020.01.03 16:19 | t/p | 6975 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510686.12 |
| 14292 | 2020.01.03 16:19 | t/p | 6976 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510778.12 |
| 14293 | 2020.01.03 16:19 | t/p | 6977 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510870.12 |
| 14294 | 2020.01.03 16:19 | t/p | 6978 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 510962.12 |
| 14295 | 2020.01.03 16:19 | t/p | 6979 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511054.12 |
| 14296 | 2020.01.03 16:19 | t/p | 6980 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511146.12 |
| 14297 | 2020.01.03 16:19 | t/p | 6981 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511238.12 |
| 14298 | 2020.01.03 16:19 | t/p | 6982 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511330.12 |
| 14299 | 2020.01.03 16:19 | t/p | 6983 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511422.12 |
| 14300 | 2020.01.03 16:19 | t/p | 6984 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511514.12 |
| 14301 | 2020.01.03 16:19 | t/p | 6985 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511606.12 |
| 14302 | 2020.01.03 16:19 | t/p | 6986 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511698.12 |
| 14303 | 2020.01.03 16:19 | t/p | 6987 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511790.12 |
| 14304 | 2020.01.03 16:19 | t/p | 6988 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511882.12 |
| 14305 | 2020.01.03 16:19 | t/p | 6989 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 511974.12 |
| 14306 | 2020.01.03 16:19 | t/p | 6990 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512066.12 |
| 14307 | 2020.01.03 16:19 | t/p | 6991 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512158.12 |
| 14308 | 2020.01.03 16:19 | t/p | 6992 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512250.12 |
| 14309 | 2020.01.03 16:19 | t/p | 6993 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512342.12 |
| 14310 | 2020.01.03 16:19 | t/p | 6994 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512434.12 |
| 14311 | 2020.01.03 16:19 | t/p | 6995 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512526.12 |
| 14312 | 2020.01.03 16:19 | t/p | 6996 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512618.12 |
| 14313 | 2020.01.03 16:19 | t/p | 6997 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512710.12 |
| 14314 | 2020.01.03 16:19 | t/p | 6998 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512802.12 |
| 14315 | 2020.01.03 16:19 | t/p | 6999 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512894.12 |
| 14316 | 2020.01.03 16:19 | t/p | 7000 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 512986.12 |
| 14317 | 2020.01.03 16:19 | t/p | 7001 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513078.12 |
| 14318 | 2020.01.03 16:19 | t/p | 7002 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513170.12 |
| 14319 | 2020.01.03 16:19 | t/p | 7003 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513262.12 |
| 14320 | 2020.01.03 16:19 | t/p | 7004 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513354.12 |
| 14321 | 2020.01.03 16:19 | t/p | 7005 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513446.12 |
| 14322 | 2020.01.03 16:19 | t/p | 7006 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513538.12 |
| 14323 | 2020.01.03 16:19 | t/p | 7007 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513630.12 |
| 14324 | 2020.01.03 16:19 | t/p | 7008 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513722.12 |
| 14325 | 2020.01.03 16:19 | t/p | 7009 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513814.12 |
| 14326 | 2020.01.03 16:19 | t/p | 7010 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513906.12 |
| 14327 | 2020.01.03 16:19 | t/p | 7011 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 513998.12 |
| 14328 | 2020.01.03 16:19 | t/p | 7012 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514090.12 |
| 14329 | 2020.01.03 16:19 | t/p | 7013 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514182.12 |
| 14330 | 2020.01.03 16:19 | t/p | 7014 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514274.12 |
| 14331 | 2020.01.03 16:19 | t/p | 7015 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514366.12 |
| 14332 | 2020.01.03 16:19 | t/p | 7016 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514458.12 |
| 14333 | 2020.01.03 16:19 | t/p | 7017 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514550.12 |
| 14334 | 2020.01.03 16:19 | t/p | 7018 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514642.12 |
| 14335 | 2020.01.03 16:19 | t/p | 7019 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514734.12 |
| 14336 | 2020.01.03 16:19 | t/p | 7020 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514826.12 |
| 14337 | 2020.01.03 16:19 | t/p | 7021 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 514918.12 |
| 14338 | 2020.01.03 16:19 | t/p | 7022 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515010.12 |
| 14339 | 2020.01.03 16:19 | t/p | 7023 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515102.12 |
| 14340 | 2020.01.03 16:19 | t/p | 7024 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515194.12 |
| 14341 | 2020.01.03 16:19 | t/p | 7025 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515286.12 |
| 14342 | 2020.01.03 16:19 | t/p | 7026 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515378.12 |
| 14343 | 2020.01.03 16:19 | t/p | 7027 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515470.12 |
| 14344 | 2020.01.03 16:19 | t/p | 7028 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515562.12 |
| 14345 | 2020.01.03 16:19 | t/p | 7029 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515654.12 |
| 14346 | 2020.01.03 16:19 | t/p | 7030 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515746.12 |
| 14347 | 2020.01.03 16:19 | t/p | 7031 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515838.12 |
| 14348 | 2020.01.03 16:19 | t/p | 7032 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 515930.12 |
| 14349 | 2020.01.03 16:19 | t/p | 7033 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516022.12 |
| 14350 | 2020.01.03 16:19 | t/p | 7034 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516114.12 |
| 14351 | 2020.01.03 16:19 | t/p | 7035 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516206.12 |
| 14352 | 2020.01.03 16:19 | t/p | 7036 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516298.12 |
| 14353 | 2020.01.03 16:19 | t/p | 7037 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516390.12 |
| 14354 | 2020.01.03 16:19 | t/p | 7038 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516482.12 |
| 14355 | 2020.01.03 16:19 | t/p | 7039 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516574.12 |
| 14356 | 2020.01.03 16:19 | t/p | 7040 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516666.12 |
| 14357 | 2020.01.03 16:19 | t/p | 7041 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516758.12 |
| 14358 | 2020.01.03 16:19 | t/p | 7042 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516850.12 |
| 14359 | 2020.01.03 16:19 | t/p | 7043 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 516942.12 |
| 14360 | 2020.01.03 16:19 | t/p | 7044 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517034.12 |
| 14361 | 2020.01.03 16:19 | t/p | 7045 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517126.12 |
| 14362 | 2020.01.03 16:19 | t/p | 7046 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517218.12 |
| 14363 | 2020.01.03 16:19 | t/p | 7047 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517310.12 |
| 14364 | 2020.01.03 16:19 | t/p | 7048 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517402.12 |
| 14365 | 2020.01.03 16:19 | t/p | 7049 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517494.12 |
| 14366 | 2020.01.03 16:19 | t/p | 7050 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517586.12 |
| 14367 | 2020.01.03 16:19 | t/p | 7051 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517678.12 |
| 14368 | 2020.01.03 16:19 | t/p | 7052 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517770.12 |
| 14369 | 2020.01.03 16:19 | t/p | 7053 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517862.12 |
| 14370 | 2020.01.03 16:19 | t/p | 7054 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 517954.12 |
| 14371 | 2020.01.03 16:19 | t/p | 7055 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518046.12 |
| 14372 | 2020.01.03 16:19 | t/p | 7056 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518138.12 |
| 14373 | 2020.01.03 16:19 | t/p | 7057 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518230.12 |
| 14374 | 2020.01.03 16:19 | t/p | 7058 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518322.12 |
| 14375 | 2020.01.03 16:19 | t/p | 7059 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518414.12 |
| 14376 | 2020.01.03 16:19 | t/p | 7060 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518506.12 |
| 14377 | 2020.01.03 16:19 | t/p | 7061 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518598.12 |
| 14378 | 2020.01.03 16:19 | t/p | 7062 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518690.12 |
| 14379 | 2020.01.03 16:19 | t/p | 7063 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518782.12 |
| 14380 | 2020.01.03 16:19 | t/p | 7064 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518874.12 |
| 14381 | 2020.01.03 16:19 | t/p | 7065 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 518966.12 |
| 14382 | 2020.01.03 16:19 | t/p | 7066 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519058.12 |
| 14383 | 2020.01.03 16:19 | t/p | 7067 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519150.12 |
| 14384 | 2020.01.03 16:19 | t/p | 7068 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519242.12 |
| 14385 | 2020.01.03 16:19 | t/p | 7069 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519334.12 |
| 14386 | 2020.01.03 16:19 | t/p | 7070 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519426.12 |
| 14387 | 2020.01.03 16:19 | t/p | 7071 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519518.12 |
| 14388 | 2020.01.03 16:19 | t/p | 7072 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519610.12 |
| 14389 | 2020.01.03 16:19 | t/p | 7073 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519702.12 |
| 14390 | 2020.01.03 16:19 | t/p | 7074 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519794.12 |
| 14391 | 2020.01.03 16:19 | t/p | 7075 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519886.12 |
| 14392 | 2020.01.03 16:19 | t/p | 7076 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 519978.12 |
| 14393 | 2020.01.03 16:19 | t/p | 7077 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520070.12 |
| 14394 | 2020.01.03 16:19 | t/p | 7078 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520162.12 |
| 14395 | 2020.01.03 16:19 | t/p | 7079 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520254.12 |
| 14396 | 2020.01.03 16:19 | t/p | 7080 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520346.12 |
| 14397 | 2020.01.03 16:19 | t/p | 7081 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520438.12 |
| 14398 | 2020.01.03 16:19 | t/p | 7082 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520530.12 |
| 14399 | 2020.01.03 16:19 | t/p | 7083 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520622.12 |
| 14400 | 2020.01.03 16:19 | t/p | 7084 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520714.12 |
| 14401 | 2020.01.03 16:19 | t/p | 7085 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520806.12 |
| 14402 | 2020.01.03 16:19 | t/p | 7086 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520898.12 |
| 14403 | 2020.01.03 16:19 | t/p | 7087 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 520990.12 |
| 14404 | 2020.01.03 16:19 | t/p | 7088 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521082.12 |
| 14405 | 2020.01.03 16:19 | t/p | 7089 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521174.12 |
| 14406 | 2020.01.03 16:19 | t/p | 7090 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521266.12 |
| 14407 | 2020.01.03 16:19 | t/p | 7091 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521358.12 |
| 14408 | 2020.01.03 16:19 | t/p | 7092 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521450.12 |
| 14409 | 2020.01.03 16:19 | t/p | 7093 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521542.12 |
| 14410 | 2020.01.03 16:19 | t/p | 7094 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521634.12 |
| 14411 | 2020.01.03 16:19 | t/p | 7095 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521726.12 |
| 14412 | 2020.01.03 16:19 | t/p | 7096 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521818.12 |
| 14413 | 2020.01.03 16:19 | t/p | 7097 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 521910.12 |
| 14414 | 2020.01.03 16:19 | t/p | 7098 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522002.12 |
| 14415 | 2020.01.03 16:19 | t/p | 7099 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522094.12 |
| 14416 | 2020.01.03 16:19 | t/p | 7100 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522186.12 |
| 14417 | 2020.01.03 16:19 | t/p | 7101 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522278.12 |
| 14418 | 2020.01.03 16:19 | t/p | 7102 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522370.12 |
| 14419 | 2020.01.03 16:19 | t/p | 7103 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522462.12 |
| 14420 | 2020.01.03 16:19 | t/p | 7104 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522554.12 |
| 14421 | 2020.01.03 16:19 | t/p | 7105 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522646.12 |
| 14422 | 2020.01.03 16:19 | t/p | 7106 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522738.12 |
| 14423 | 2020.01.03 16:19 | t/p | 7107 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522830.12 |
| 14424 | 2020.01.03 16:19 | t/p | 7108 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 522922.12 |
| 14425 | 2020.01.03 16:19 | t/p | 7109 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523014.12 |
| 14426 | 2020.01.03 16:19 | t/p | 7110 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523106.12 |
| 14427 | 2020.01.03 16:19 | t/p | 7111 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523198.12 |
| 14428 | 2020.01.03 16:19 | t/p | 7112 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523290.12 |
| 14429 | 2020.01.03 16:19 | t/p | 7113 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523382.12 |
| 14430 | 2020.01.03 16:19 | t/p | 7114 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523474.12 |
| 14431 | 2020.01.03 16:19 | t/p | 7115 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523566.12 |
| 14432 | 2020.01.03 16:19 | t/p | 7116 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523658.12 |
| 14433 | 2020.01.03 16:19 | t/p | 7117 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523750.12 |
| 14434 | 2020.01.03 16:19 | t/p | 7118 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523842.12 |
| 14435 | 2020.01.03 16:19 | t/p | 7119 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 523934.12 |
| 14436 | 2020.01.03 16:19 | t/p | 7120 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524026.12 |
| 14437 | 2020.01.03 16:19 | t/p | 7121 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524118.12 |
| 14438 | 2020.01.03 16:19 | t/p | 7122 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524210.12 |
| 14439 | 2020.01.03 16:19 | t/p | 7123 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524302.12 |
| 14440 | 2020.01.03 16:19 | t/p | 7124 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524394.12 |
| 14441 | 2020.01.03 16:19 | t/p | 7125 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524486.12 |
| 14442 | 2020.01.03 16:19 | t/p | 7126 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524578.12 |
| 14443 | 2020.01.03 16:19 | t/p | 7127 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524670.12 |
| 14444 | 2020.01.03 16:19 | t/p | 7128 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524762.12 |
| 14445 | 2020.01.03 16:19 | t/p | 7129 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524854.12 |
| 14446 | 2020.01.03 16:19 | t/p | 7130 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 524946.12 |
| 14447 | 2020.01.03 16:19 | t/p | 7131 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525038.12 |
| 14448 | 2020.01.03 16:19 | t/p | 7132 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525130.12 |
| 14449 | 2020.01.03 16:19 | t/p | 7133 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525222.12 |
| 14450 | 2020.01.03 16:19 | t/p | 7134 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525314.12 |
| 14451 | 2020.01.03 16:19 | t/p | 7135 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525406.12 |
| 14452 | 2020.01.03 16:19 | t/p | 7136 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525498.12 |
| 14453 | 2020.01.03 16:19 | t/p | 7137 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525590.12 |
| 14454 | 2020.01.03 16:19 | t/p | 7138 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525682.12 |
| 14455 | 2020.01.03 16:19 | t/p | 7139 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525774.12 |
| 14456 | 2020.01.03 16:19 | t/p | 7140 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525866.12 |
| 14457 | 2020.01.03 16:19 | t/p | 7141 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 525958.12 |
| 14458 | 2020.01.03 16:19 | t/p | 7142 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526050.12 |
| 14459 | 2020.01.03 16:19 | t/p | 7143 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526142.12 |
| 14460 | 2020.01.03 16:19 | t/p | 7144 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526234.12 |
| 14461 | 2020.01.03 16:19 | t/p | 7145 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526326.12 |
| 14462 | 2020.01.03 16:19 | t/p | 7146 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526418.12 |
| 14463 | 2020.01.03 16:19 | t/p | 7147 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526510.12 |
| 14464 | 2020.01.03 16:19 | t/p | 7148 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526602.12 |
| 14465 | 2020.01.03 16:19 | t/p | 7149 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526694.12 |
| 14466 | 2020.01.03 16:19 | t/p | 7150 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526786.12 |
| 14467 | 2020.01.03 16:19 | t/p | 7151 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526878.12 |
| 14468 | 2020.01.03 16:19 | t/p | 7152 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 526970.12 |
| 14469 | 2020.01.03 16:19 | t/p | 7153 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527062.12 |
| 14470 | 2020.01.03 16:19 | t/p | 7154 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527154.12 |
| 14471 | 2020.01.03 16:19 | t/p | 7155 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527246.12 |
| 14472 | 2020.01.03 16:19 | t/p | 7156 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527338.12 |
| 14473 | 2020.01.03 16:19 | t/p | 7157 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527430.12 |
| 14474 | 2020.01.03 16:19 | t/p | 7158 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527522.12 |
| 14475 | 2020.01.03 16:19 | t/p | 7159 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527614.12 |
| 14476 | 2020.01.03 16:19 | t/p | 7160 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527706.12 |
| 14477 | 2020.01.03 16:19 | t/p | 7161 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527798.12 |
| 14478 | 2020.01.03 16:19 | t/p | 7162 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527890.12 |
| 14479 | 2020.01.03 16:19 | t/p | 7163 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 527982.12 |
| 14480 | 2020.01.03 16:19 | t/p | 7164 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528074.12 |
| 14481 | 2020.01.03 16:19 | t/p | 7165 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528166.12 |
| 14482 | 2020.01.03 16:19 | t/p | 7166 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528258.12 |
| 14483 | 2020.01.03 16:19 | t/p | 7167 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528350.12 |
| 14484 | 2020.01.03 16:19 | t/p | 7168 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528442.12 |
| 14485 | 2020.01.03 16:19 | t/p | 7169 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528534.12 |
| 14486 | 2020.01.03 16:19 | t/p | 7170 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528626.12 |
| 14487 | 2020.01.03 16:19 | t/p | 7171 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528718.12 |
| 14488 | 2020.01.03 16:19 | t/p | 7172 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528810.12 |
| 14489 | 2020.01.03 16:19 | t/p | 7173 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528902.12 |
| 14490 | 2020.01.03 16:19 | t/p | 7174 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 528994.12 |
| 14491 | 2020.01.03 16:19 | t/p | 7175 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529086.12 |
| 14492 | 2020.01.03 16:19 | t/p | 7176 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529178.12 |
| 14493 | 2020.01.03 16:19 | t/p | 7177 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529270.12 |
| 14494 | 2020.01.03 16:19 | t/p | 7178 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529362.12 |
| 14495 | 2020.01.03 16:19 | t/p | 7179 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529454.12 |
| 14496 | 2020.01.03 16:19 | t/p | 7180 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529546.12 |
| 14497 | 2020.01.03 16:19 | t/p | 7181 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529638.12 |
| 14498 | 2020.01.03 16:19 | t/p | 7182 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529730.12 |
| 14499 | 2020.01.03 16:19 | t/p | 7183 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529822.12 |
| 14500 | 2020.01.03 16:19 | t/p | 7184 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 529914.12 |
| 14501 | 2020.01.03 16:19 | t/p | 7185 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530006.12 |
| 14502 | 2020.01.03 16:19 | t/p | 7186 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530098.12 |
| 14503 | 2020.01.03 16:19 | t/p | 7187 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530190.12 |
| 14504 | 2020.01.03 16:19 | t/p | 7188 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530282.12 |
| 14505 | 2020.01.03 16:19 | t/p | 7189 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530374.12 |
| 14506 | 2020.01.03 16:19 | t/p | 7190 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530466.12 |
| 14507 | 2020.01.03 16:19 | t/p | 7191 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530558.12 |
| 14508 | 2020.01.03 16:19 | t/p | 7192 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530650.12 |
| 14509 | 2020.01.03 16:19 | t/p | 7193 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530742.12 |
| 14510 | 2020.01.03 16:19 | t/p | 7194 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530834.12 |
| 14511 | 2020.01.03 16:19 | t/p | 7195 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 530926.12 |
| 14512 | 2020.01.03 16:19 | t/p | 7196 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531018.12 |
| 14513 | 2020.01.03 16:19 | t/p | 7197 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531110.12 |
| 14514 | 2020.01.03 16:19 | t/p | 7198 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531202.12 |
| 14515 | 2020.01.03 16:19 | t/p | 7199 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531294.12 |
| 14516 | 2020.01.03 16:19 | t/p | 7200 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531386.12 |
| 14517 | 2020.01.03 16:19 | t/p | 7201 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531478.12 |
| 14518 | 2020.01.03 16:19 | t/p | 7202 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531570.12 |
| 14519 | 2020.01.03 16:19 | t/p | 7203 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531662.12 |
| 14520 | 2020.01.03 16:19 | t/p | 7204 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531754.12 |
| 14521 | 2020.01.03 16:19 | t/p | 7205 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531846.12 |
| 14522 | 2020.01.03 16:19 | t/p | 7206 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 531938.12 |
| 14523 | 2020.01.03 16:19 | t/p | 7207 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532030.12 |
| 14524 | 2020.01.03 16:19 | t/p | 7208 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532122.12 |
| 14525 | 2020.01.03 16:19 | t/p | 7209 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532214.12 |
| 14526 | 2020.01.03 16:19 | t/p | 7210 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532306.12 |
| 14527 | 2020.01.03 16:19 | t/p | 7211 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532398.12 |
| 14528 | 2020.01.03 16:19 | t/p | 7212 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532490.12 |
| 14529 | 2020.01.03 16:19 | t/p | 7213 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532582.12 |
| 14530 | 2020.01.03 16:19 | t/p | 7214 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532674.12 |
| 14531 | 2020.01.03 16:19 | t/p | 7215 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532766.12 |
| 14532 | 2020.01.03 16:19 | t/p | 7216 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532858.12 |
| 14533 | 2020.01.03 16:19 | t/p | 7217 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 532950.12 |
| 14534 | 2020.01.03 16:19 | t/p | 7218 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533042.12 |
| 14535 | 2020.01.03 16:19 | t/p | 7219 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533134.12 |
| 14536 | 2020.01.03 16:19 | t/p | 7220 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533226.12 |
| 14537 | 2020.01.03 16:19 | t/p | 7221 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533318.12 |
| 14538 | 2020.01.03 16:19 | t/p | 7222 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533410.12 |
| 14539 | 2020.01.03 16:19 | t/p | 7223 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533502.12 |
| 14540 | 2020.01.03 16:19 | t/p | 7224 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533594.12 |
| 14541 | 2020.01.03 16:19 | t/p | 7225 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533686.12 |
| 14542 | 2020.01.03 16:19 | t/p | 7226 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533778.12 |
| 14543 | 2020.01.03 16:19 | t/p | 7227 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533870.12 |
| 14544 | 2020.01.03 16:19 | t/p | 7228 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 533962.12 |
| 14545 | 2020.01.03 16:19 | t/p | 7229 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534054.12 |
| 14546 | 2020.01.03 16:19 | t/p | 7230 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534146.12 |
| 14547 | 2020.01.03 16:19 | t/p | 7231 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534238.12 |
| 14548 | 2020.01.03 16:19 | t/p | 7232 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534330.12 |
| 14549 | 2020.01.03 16:19 | t/p | 7233 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534422.12 |
| 14550 | 2020.01.03 16:19 | t/p | 7234 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534514.12 |
| 14551 | 2020.01.03 16:19 | t/p | 7235 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534606.12 |
| 14552 | 2020.01.03 16:19 | t/p | 7236 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534698.12 |
| 14553 | 2020.01.03 16:19 | t/p | 7237 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534790.12 |
| 14554 | 2020.01.03 16:19 | t/p | 7238 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534882.12 |
| 14555 | 2020.01.03 16:19 | t/p | 7239 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 534974.12 |
| 14556 | 2020.01.03 16:19 | t/p | 7240 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535066.12 |
| 14557 | 2020.01.03 16:19 | t/p | 7241 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535158.12 |
| 14558 | 2020.01.03 16:19 | t/p | 7242 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535250.12 |
| 14559 | 2020.01.03 16:19 | t/p | 7243 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535342.12 |
| 14560 | 2020.01.03 16:19 | t/p | 7244 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535434.12 |
| 14561 | 2020.01.03 16:19 | t/p | 7245 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535526.12 |
| 14562 | 2020.01.03 16:19 | t/p | 7246 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535618.12 |
| 14563 | 2020.01.03 16:19 | t/p | 7247 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535710.12 |
| 14564 | 2020.01.03 16:19 | t/p | 7248 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535802.12 |
| 14565 | 2020.01.03 16:19 | t/p | 7249 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535894.12 |
| 14566 | 2020.01.03 16:19 | t/p | 7250 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 535986.12 |
| 14567 | 2020.01.03 16:19 | t/p | 7251 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536078.12 |
| 14568 | 2020.01.03 16:19 | t/p | 7252 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536170.12 |
| 14569 | 2020.01.03 16:19 | t/p | 7253 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536262.12 |
| 14570 | 2020.01.03 16:19 | t/p | 7254 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536354.12 |
| 14571 | 2020.01.03 16:19 | t/p | 7255 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536446.12 |
| 14572 | 2020.01.03 16:19 | t/p | 7256 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536538.12 |
| 14573 | 2020.01.03 16:19 | t/p | 7257 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536630.12 |
| 14574 | 2020.01.03 16:19 | t/p | 7258 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536722.12 |
| 14575 | 2020.01.03 16:19 | t/p | 7259 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536814.12 |
| 14576 | 2020.01.03 16:19 | t/p | 7260 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536906.12 |
| 14577 | 2020.01.03 16:19 | t/p | 7261 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 536998.12 |
| 14578 | 2020.01.03 16:19 | t/p | 7262 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537090.12 |
| 14579 | 2020.01.03 16:19 | t/p | 7263 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537182.12 |
| 14580 | 2020.01.03 16:19 | t/p | 7264 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537274.12 |
| 14581 | 2020.01.03 16:19 | t/p | 7265 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537366.12 |
| 14582 | 2020.01.03 16:19 | t/p | 7266 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537458.12 |
| 14583 | 2020.01.03 16:19 | t/p | 7267 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537550.12 |
| 14584 | 2020.01.03 16:19 | t/p | 7268 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537642.12 |
| 14585 | 2020.01.03 16:19 | t/p | 7269 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537734.12 |
| 14586 | 2020.01.03 16:19 | t/p | 7270 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537826.12 |
| 14587 | 2020.01.03 16:19 | t/p | 7271 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 537918.12 |
| 14588 | 2020.01.03 16:19 | t/p | 7272 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538010.12 |
| 14589 | 2020.01.03 16:19 | t/p | 7273 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538102.12 |
| 14590 | 2020.01.03 16:19 | t/p | 7274 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538194.12 |
| 14591 | 2020.01.03 16:19 | t/p | 7275 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538286.12 |
| 14592 | 2020.01.03 16:19 | t/p | 7276 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538378.12 |
| 14593 | 2020.01.03 16:19 | t/p | 7277 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538470.12 |
| 14594 | 2020.01.03 16:19 | t/p | 7278 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538562.12 |
| 14595 | 2020.01.03 16:19 | t/p | 7279 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538654.12 |
| 14596 | 2020.01.03 16:19 | t/p | 7280 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538746.12 |
| 14597 | 2020.01.03 16:19 | t/p | 7281 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538838.12 |
| 14598 | 2020.01.03 16:19 | t/p | 7282 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 538930.12 |
| 14599 | 2020.01.03 16:19 | t/p | 7283 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539022.12 |
| 14600 | 2020.01.03 16:19 | t/p | 7284 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539114.12 |
| 14601 | 2020.01.03 16:19 | t/p | 7285 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539206.12 |
| 14602 | 2020.01.03 16:19 | t/p | 7286 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539298.12 |
| 14603 | 2020.01.03 16:19 | t/p | 7287 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539390.12 |
| 14604 | 2020.01.03 16:19 | t/p | 7288 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539482.12 |
| 14605 | 2020.01.03 16:19 | t/p | 7289 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539574.12 |
| 14606 | 2020.01.03 16:19 | t/p | 7290 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539666.12 |
| 14607 | 2020.01.03 16:19 | t/p | 7291 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539758.12 |
| 14608 | 2020.01.03 16:19 | t/p | 7292 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539850.12 |
| 14609 | 2020.01.03 16:19 | t/p | 7293 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 539942.12 |
| 14610 | 2020.01.03 16:19 | t/p | 7294 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540034.12 |
| 14611 | 2020.01.03 16:19 | t/p | 7295 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540126.12 |
| 14612 | 2020.01.03 16:19 | t/p | 7296 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540218.12 |
| 14613 | 2020.01.03 16:19 | t/p | 7297 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540310.12 |
| 14614 | 2020.01.03 16:19 | t/p | 7298 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540402.12 |
| 14615 | 2020.01.03 16:19 | t/p | 7299 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540494.12 |
| 14616 | 2020.01.03 16:19 | t/p | 7300 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540586.12 |
| 14617 | 2020.01.03 16:19 | t/p | 7301 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540678.12 |
| 14618 | 2020.01.03 16:19 | t/p | 7302 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540770.12 |
| 14619 | 2020.01.03 16:19 | t/p | 7303 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540862.12 |
| 14620 | 2020.01.03 16:19 | t/p | 7304 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 540954.12 |
| 14621 | 2020.01.03 16:19 | t/p | 7305 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541046.12 |
| 14622 | 2020.01.03 16:19 | t/p | 7306 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541138.12 |
| 14623 | 2020.01.03 16:19 | t/p | 7307 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541230.12 |
| 14624 | 2020.01.03 16:19 | t/p | 7308 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541322.12 |
| 14625 | 2020.01.03 16:19 | t/p | 7309 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541414.12 |
| 14626 | 2020.01.03 16:19 | t/p | 7310 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541506.12 |
| 14627 | 2020.01.03 16:19 | t/p | 7311 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541598.12 |
| 14628 | 2020.01.03 16:19 | t/p | 7312 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541690.12 |
| 14629 | 2020.01.03 16:19 | t/p | 7313 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541782.12 |
| 14630 | 2020.01.03 16:19 | t/p | 7314 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541874.12 |
| 14631 | 2020.01.03 16:19 | t/p | 7315 | 1000.00 | 7.251 | 7.751 | 7.251 | 92.00 | 541966.12 |
| 14632 | 2020.01.03 16:19 | t/p | 7316 | 876.78 | 7.251 | 7.751 | 7.251 | 80.67 | 542046.79 |
| 14633 | 2020.01.04 12:00 | buy | 7317 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14634 | 2020.01.04 12:00 | buy | 7318 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14635 | 2020.01.04 12:00 | buy | 7319 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14636 | 2020.01.04 12:00 | buy | 7320 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14637 | 2020.01.04 12:00 | buy | 7321 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14638 | 2020.01.04 12:00 | buy | 7322 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14639 | 2020.01.04 12:00 | buy | 7323 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14640 | 2020.01.04 12:00 | buy | 7324 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14641 | 2020.01.04 12:00 | buy | 7325 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14642 | 2020.01.04 12:00 | buy | 7326 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14643 | 2020.01.04 12:00 | buy | 7327 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14644 | 2020.01.04 12:00 | buy | 7328 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14645 | 2020.01.04 12:00 | buy | 7329 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14646 | 2020.01.04 12:00 | buy | 7330 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14647 | 2020.01.04 12:00 | buy | 7331 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14648 | 2020.01.04 12:00 | buy | 7332 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14649 | 2020.01.04 12:00 | buy | 7333 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14650 | 2020.01.04 12:00 | buy | 7334 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14651 | 2020.01.04 12:00 | buy | 7335 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14652 | 2020.01.04 12:00 | buy | 7336 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14653 | 2020.01.04 12:00 | buy | 7337 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14654 | 2020.01.04 12:00 | buy | 7338 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14655 | 2020.01.04 12:00 | buy | 7339 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14656 | 2020.01.04 12:00 | buy | 7340 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14657 | 2020.01.04 12:00 | buy | 7341 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14658 | 2020.01.04 12:00 | buy | 7342 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14659 | 2020.01.04 12:00 | buy | 7343 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14660 | 2020.01.04 12:00 | buy | 7344 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14661 | 2020.01.04 12:00 | buy | 7345 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14662 | 2020.01.04 12:00 | buy | 7346 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14663 | 2020.01.04 12:00 | buy | 7347 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14664 | 2020.01.04 12:00 | buy | 7348 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14665 | 2020.01.04 12:00 | buy | 7349 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14666 | 2020.01.04 12:00 | buy | 7350 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14667 | 2020.01.04 12:00 | buy | 7351 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14668 | 2020.01.04 12:00 | buy | 7352 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14669 | 2020.01.04 12:00 | buy | 7353 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14670 | 2020.01.04 12:00 | buy | 7354 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14671 | 2020.01.04 12:00 | buy | 7355 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14672 | 2020.01.04 12:00 | buy | 7356 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14673 | 2020.01.04 12:00 | buy | 7357 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14674 | 2020.01.04 12:00 | buy | 7358 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14675 | 2020.01.04 12:00 | buy | 7359 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14676 | 2020.01.04 12:00 | buy | 7360 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14677 | 2020.01.04 12:00 | buy | 7361 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14678 | 2020.01.04 12:00 | buy | 7362 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14679 | 2020.01.04 12:00 | buy | 7363 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14680 | 2020.01.04 12:00 | buy | 7364 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14681 | 2020.01.04 12:00 | buy | 7365 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14682 | 2020.01.04 12:00 | buy | 7366 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14683 | 2020.01.04 12:00 | buy | 7367 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14684 | 2020.01.04 12:00 | buy | 7368 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14685 | 2020.01.04 12:00 | buy | 7369 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14686 | 2020.01.04 12:00 | buy | 7370 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14687 | 2020.01.04 12:00 | buy | 7371 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14688 | 2020.01.04 12:00 | buy | 7372 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14689 | 2020.01.04 12:00 | buy | 7373 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14690 | 2020.01.04 12:00 | buy | 7374 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14691 | 2020.01.04 12:00 | buy | 7375 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14692 | 2020.01.04 12:00 | buy | 7376 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14693 | 2020.01.04 12:00 | buy | 7377 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14694 | 2020.01.04 12:00 | buy | 7378 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14695 | 2020.01.04 12:00 | buy | 7379 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14696 | 2020.01.04 12:00 | buy | 7380 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14697 | 2020.01.04 12:00 | buy | 7381 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14698 | 2020.01.04 12:00 | buy | 7382 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14699 | 2020.01.04 12:00 | buy | 7383 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14700 | 2020.01.04 12:00 | buy | 7384 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14701 | 2020.01.04 12:00 | buy | 7385 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14702 | 2020.01.04 12:00 | buy | 7386 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14703 | 2020.01.04 12:00 | buy | 7387 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14704 | 2020.01.04 12:00 | buy | 7388 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14705 | 2020.01.04 12:00 | buy | 7389 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14706 | 2020.01.04 12:00 | buy | 7390 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14707 | 2020.01.04 12:00 | buy | 7391 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14708 | 2020.01.04 12:00 | buy | 7392 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14709 | 2020.01.04 12:00 | buy | 7393 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14710 | 2020.01.04 12:00 | buy | 7394 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14711 | 2020.01.04 12:00 | buy | 7395 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14712 | 2020.01.04 12:00 | buy | 7396 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14713 | 2020.01.04 12:00 | buy | 7397 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14714 | 2020.01.04 12:00 | buy | 7398 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14715 | 2020.01.04 12:00 | buy | 7399 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14716 | 2020.01.04 12:00 | buy | 7400 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14717 | 2020.01.04 12:00 | buy | 7401 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14718 | 2020.01.04 12:00 | buy | 7402 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14719 | 2020.01.04 12:00 | buy | 7403 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14720 | 2020.01.04 12:00 | buy | 7404 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14721 | 2020.01.04 12:00 | buy | 7405 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14722 | 2020.01.04 12:00 | buy | 7406 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14723 | 2020.01.04 12:00 | buy | 7407 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14724 | 2020.01.04 12:00 | buy | 7408 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14725 | 2020.01.04 12:00 | buy | 7409 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14726 | 2020.01.04 12:00 | buy | 7410 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14727 | 2020.01.04 12:00 | buy | 7411 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14728 | 2020.01.04 12:00 | buy | 7412 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14729 | 2020.01.04 12:00 | buy | 7413 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14730 | 2020.01.04 12:00 | buy | 7414 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14731 | 2020.01.04 12:00 | buy | 7415 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14732 | 2020.01.04 12:00 | buy | 7416 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14733 | 2020.01.04 12:00 | buy | 7417 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14734 | 2020.01.04 12:00 | buy | 7418 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14735 | 2020.01.04 12:00 | buy | 7419 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14736 | 2020.01.04 12:00 | buy | 7420 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14737 | 2020.01.04 12:00 | buy | 7421 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14738 | 2020.01.04 12:00 | buy | 7422 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14739 | 2020.01.04 12:00 | buy | 7423 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14740 | 2020.01.04 12:00 | buy | 7424 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14741 | 2020.01.04 12:00 | buy | 7425 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14742 | 2020.01.04 12:00 | buy | 7426 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14743 | 2020.01.04 12:00 | buy | 7427 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14744 | 2020.01.04 12:00 | buy | 7428 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14745 | 2020.01.04 12:00 | buy | 7429 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14746 | 2020.01.04 12:00 | buy | 7430 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14747 | 2020.01.04 12:00 | buy | 7431 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14748 | 2020.01.04 12:00 | buy | 7432 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14749 | 2020.01.04 12:00 | buy | 7433 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14750 | 2020.01.04 12:00 | buy | 7434 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14751 | 2020.01.04 12:00 | buy | 7435 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14752 | 2020.01.04 12:00 | buy | 7436 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14753 | 2020.01.04 12:00 | buy | 7437 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14754 | 2020.01.04 12:00 | buy | 7438 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14755 | 2020.01.04 12:00 | buy | 7439 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14756 | 2020.01.04 12:00 | buy | 7440 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14757 | 2020.01.04 12:00 | buy | 7441 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14758 | 2020.01.04 12:00 | buy | 7442 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14759 | 2020.01.04 12:00 | buy | 7443 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14760 | 2020.01.04 12:00 | buy | 7444 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14761 | 2020.01.04 12:00 | buy | 7445 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14762 | 2020.01.04 12:00 | buy | 7446 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14763 | 2020.01.04 12:00 | buy | 7447 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14764 | 2020.01.04 12:00 | buy | 7448 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14765 | 2020.01.04 12:00 | buy | 7449 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14766 | 2020.01.04 12:00 | buy | 7450 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14767 | 2020.01.04 12:00 | buy | 7451 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14768 | 2020.01.04 12:00 | buy | 7452 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14769 | 2020.01.04 12:00 | buy | 7453 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14770 | 2020.01.04 12:00 | buy | 7454 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14771 | 2020.01.04 12:00 | buy | 7455 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14772 | 2020.01.04 12:00 | buy | 7456 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14773 | 2020.01.04 12:00 | buy | 7457 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14774 | 2020.01.04 12:00 | buy | 7458 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14775 | 2020.01.04 12:00 | buy | 7459 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14776 | 2020.01.04 12:00 | buy | 7460 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14777 | 2020.01.04 12:00 | buy | 7461 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14778 | 2020.01.04 12:00 | buy | 7462 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14779 | 2020.01.04 12:00 | buy | 7463 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14780 | 2020.01.04 12:00 | buy | 7464 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14781 | 2020.01.04 12:00 | buy | 7465 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14782 | 2020.01.04 12:00 | buy | 7466 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14783 | 2020.01.04 12:00 | buy | 7467 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14784 | 2020.01.04 12:00 | buy | 7468 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14785 | 2020.01.04 12:00 | buy | 7469 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14786 | 2020.01.04 12:00 | buy | 7470 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14787 | 2020.01.04 12:00 | buy | 7471 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14788 | 2020.01.04 12:00 | buy | 7472 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14789 | 2020.01.04 12:00 | buy | 7473 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14790 | 2020.01.04 12:00 | buy | 7474 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14791 | 2020.01.04 12:00 | buy | 7475 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14792 | 2020.01.04 12:00 | buy | 7476 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14793 | 2020.01.04 12:00 | buy | 7477 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14794 | 2020.01.04 12:00 | buy | 7478 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14795 | 2020.01.04 12:00 | buy | 7479 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14796 | 2020.01.04 12:00 | buy | 7480 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14797 | 2020.01.04 12:00 | buy | 7481 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14798 | 2020.01.04 12:00 | buy | 7482 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14799 | 2020.01.04 12:00 | buy | 7483 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14800 | 2020.01.04 12:00 | buy | 7484 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14801 | 2020.01.04 12:00 | buy | 7485 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14802 | 2020.01.04 12:00 | buy | 7486 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14803 | 2020.01.04 12:00 | buy | 7487 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14804 | 2020.01.04 12:00 | buy | 7488 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14805 | 2020.01.04 12:00 | buy | 7489 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14806 | 2020.01.04 12:00 | buy | 7490 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14807 | 2020.01.04 12:00 | buy | 7491 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14808 | 2020.01.04 12:00 | buy | 7492 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14809 | 2020.01.04 12:00 | buy | 7493 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14810 | 2020.01.04 12:00 | buy | 7494 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14811 | 2020.01.04 12:00 | buy | 7495 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14812 | 2020.01.04 12:00 | buy | 7496 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14813 | 2020.01.04 12:00 | buy | 7497 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14814 | 2020.01.04 12:00 | buy | 7498 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14815 | 2020.01.04 12:00 | buy | 7499 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14816 | 2020.01.04 12:00 | buy | 7500 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14817 | 2020.01.04 12:00 | buy | 7501 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14818 | 2020.01.04 12:00 | buy | 7502 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14819 | 2020.01.04 12:00 | buy | 7503 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14820 | 2020.01.04 12:00 | buy | 7504 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14821 | 2020.01.04 12:00 | buy | 7505 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14822 | 2020.01.04 12:00 | buy | 7506 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14823 | 2020.01.04 12:00 | buy | 7507 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14824 | 2020.01.04 12:00 | buy | 7508 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14825 | 2020.01.04 12:00 | buy | 7509 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14826 | 2020.01.04 12:00 | buy | 7510 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14827 | 2020.01.04 12:00 | buy | 7511 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14828 | 2020.01.04 12:00 | buy | 7512 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14829 | 2020.01.04 12:00 | buy | 7513 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14830 | 2020.01.04 12:00 | buy | 7514 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14831 | 2020.01.04 12:00 | buy | 7515 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14832 | 2020.01.04 12:00 | buy | 7516 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14833 | 2020.01.04 12:00 | buy | 7517 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14834 | 2020.01.04 12:00 | buy | 7518 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14835 | 2020.01.04 12:00 | buy | 7519 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14836 | 2020.01.04 12:00 | buy | 7520 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14837 | 2020.01.04 12:00 | buy | 7521 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14838 | 2020.01.04 12:00 | buy | 7522 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14839 | 2020.01.04 12:00 | buy | 7523 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14840 | 2020.01.04 12:00 | buy | 7524 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14841 | 2020.01.04 12:00 | buy | 7525 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14842 | 2020.01.04 12:00 | buy | 7526 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14843 | 2020.01.04 12:00 | buy | 7527 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14844 | 2020.01.04 12:00 | buy | 7528 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14845 | 2020.01.04 12:00 | buy | 7529 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14846 | 2020.01.04 12:00 | buy | 7530 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14847 | 2020.01.04 12:00 | buy | 7531 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14848 | 2020.01.04 12:00 | buy | 7532 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14849 | 2020.01.04 12:00 | buy | 7533 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14850 | 2020.01.04 12:00 | buy | 7534 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14851 | 2020.01.04 12:00 | buy | 7535 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14852 | 2020.01.04 12:00 | buy | 7536 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14853 | 2020.01.04 12:00 | buy | 7537 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14854 | 2020.01.04 12:00 | buy | 7538 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14855 | 2020.01.04 12:00 | buy | 7539 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14856 | 2020.01.04 12:00 | buy | 7540 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14857 | 2020.01.04 12:00 | buy | 7541 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14858 | 2020.01.04 12:00 | buy | 7542 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14859 | 2020.01.04 12:00 | buy | 7543 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14860 | 2020.01.04 12:00 | buy | 7544 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14861 | 2020.01.04 12:00 | buy | 7545 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14862 | 2020.01.04 12:00 | buy | 7546 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14863 | 2020.01.04 12:00 | buy | 7547 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14864 | 2020.01.04 12:00 | buy | 7548 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14865 | 2020.01.04 12:00 | buy | 7549 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14866 | 2020.01.04 12:00 | buy | 7550 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14867 | 2020.01.04 12:00 | buy | 7551 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14868 | 2020.01.04 12:00 | buy | 7552 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14869 | 2020.01.04 12:00 | buy | 7553 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14870 | 2020.01.04 12:00 | buy | 7554 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14871 | 2020.01.04 12:00 | buy | 7555 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14872 | 2020.01.04 12:00 | buy | 7556 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14873 | 2020.01.04 12:00 | buy | 7557 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14874 | 2020.01.04 12:00 | buy | 7558 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14875 | 2020.01.04 12:00 | buy | 7559 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14876 | 2020.01.04 12:00 | buy | 7560 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14877 | 2020.01.04 12:00 | buy | 7561 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14878 | 2020.01.04 12:00 | buy | 7562 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14879 | 2020.01.04 12:00 | buy | 7563 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14880 | 2020.01.04 12:00 | buy | 7564 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14881 | 2020.01.04 12:00 | buy | 7565 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14882 | 2020.01.04 12:00 | buy | 7566 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14883 | 2020.01.04 12:00 | buy | 7567 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14884 | 2020.01.04 12:00 | buy | 7568 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14885 | 2020.01.04 12:00 | buy | 7569 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14886 | 2020.01.04 12:00 | buy | 7570 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14887 | 2020.01.04 12:00 | buy | 7571 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14888 | 2020.01.04 12:00 | buy | 7572 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14889 | 2020.01.04 12:00 | buy | 7573 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14890 | 2020.01.04 12:00 | buy | 7574 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14891 | 2020.01.04 12:00 | buy | 7575 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14892 | 2020.01.04 12:00 | buy | 7576 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14893 | 2020.01.04 12:00 | buy | 7577 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14894 | 2020.01.04 12:00 | buy | 7578 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14895 | 2020.01.04 12:00 | buy | 7579 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14896 | 2020.01.04 12:00 | buy | 7580 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14897 | 2020.01.04 12:00 | buy | 7581 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14898 | 2020.01.04 12:00 | buy | 7582 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14899 | 2020.01.04 12:00 | buy | 7583 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14900 | 2020.01.04 12:00 | buy | 7584 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14901 | 2020.01.04 12:00 | buy | 7585 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14902 | 2020.01.04 12:00 | buy | 7586 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14903 | 2020.01.04 12:00 | buy | 7587 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14904 | 2020.01.04 12:00 | buy | 7588 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14905 | 2020.01.04 12:00 | buy | 7589 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14906 | 2020.01.04 12:00 | buy | 7590 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14907 | 2020.01.04 12:00 | buy | 7591 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14908 | 2020.01.04 12:00 | buy | 7592 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14909 | 2020.01.04 12:00 | buy | 7593 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14910 | 2020.01.04 12:00 | buy | 7594 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14911 | 2020.01.04 12:00 | buy | 7595 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14912 | 2020.01.04 12:00 | buy | 7596 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14913 | 2020.01.04 12:00 | buy | 7597 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14914 | 2020.01.04 12:00 | buy | 7598 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14915 | 2020.01.04 12:00 | buy | 7599 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14916 | 2020.01.04 12:00 | buy | 7600 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14917 | 2020.01.04 12:00 | buy | 7601 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14918 | 2020.01.04 12:00 | buy | 7602 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14919 | 2020.01.04 12:00 | buy | 7603 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14920 | 2020.01.04 12:00 | buy | 7604 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14921 | 2020.01.04 12:00 | buy | 7605 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14922 | 2020.01.04 12:00 | buy | 7606 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14923 | 2020.01.04 12:00 | buy | 7607 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14924 | 2020.01.04 12:00 | buy | 7608 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14925 | 2020.01.04 12:00 | buy | 7609 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14926 | 2020.01.04 12:00 | buy | 7610 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14927 | 2020.01.04 12:00 | buy | 7611 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14928 | 2020.01.04 12:00 | buy | 7612 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14929 | 2020.01.04 12:00 | buy | 7613 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14930 | 2020.01.04 12:00 | buy | 7614 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14931 | 2020.01.04 12:00 | buy | 7615 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14932 | 2020.01.04 12:00 | buy | 7616 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14933 | 2020.01.04 12:00 | buy | 7617 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14934 | 2020.01.04 12:00 | buy | 7618 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14935 | 2020.01.04 12:00 | buy | 7619 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14936 | 2020.01.04 12:00 | buy | 7620 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14937 | 2020.01.04 12:00 | buy | 7621 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14938 | 2020.01.04 12:00 | buy | 7622 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14939 | 2020.01.04 12:00 | buy | 7623 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14940 | 2020.01.04 12:00 | buy | 7624 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14941 | 2020.01.04 12:00 | buy | 7625 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14942 | 2020.01.04 12:00 | buy | 7626 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14943 | 2020.01.04 12:00 | buy | 7627 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14944 | 2020.01.04 12:00 | buy | 7628 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14945 | 2020.01.04 12:00 | buy | 7629 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14946 | 2020.01.04 12:00 | buy | 7630 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14947 | 2020.01.04 12:00 | buy | 7631 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14948 | 2020.01.04 12:00 | buy | 7632 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14949 | 2020.01.04 12:00 | buy | 7633 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14950 | 2020.01.04 12:00 | buy | 7634 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14951 | 2020.01.04 12:00 | buy | 7635 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14952 | 2020.01.04 12:00 | buy | 7636 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14953 | 2020.01.04 12:00 | buy | 7637 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14954 | 2020.01.04 12:00 | buy | 7638 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14955 | 2020.01.04 12:00 | buy | 7639 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14956 | 2020.01.04 12:00 | buy | 7640 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14957 | 2020.01.04 12:00 | buy | 7641 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14958 | 2020.01.04 12:00 | buy | 7642 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14959 | 2020.01.04 12:00 | buy | 7643 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14960 | 2020.01.04 12:00 | buy | 7644 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14961 | 2020.01.04 12:00 | buy | 7645 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14962 | 2020.01.04 12:00 | buy | 7646 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14963 | 2020.01.04 12:00 | buy | 7647 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14964 | 2020.01.04 12:00 | buy | 7648 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14965 | 2020.01.04 12:00 | buy | 7649 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14966 | 2020.01.04 12:00 | buy | 7650 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14967 | 2020.01.04 12:00 | buy | 7651 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14968 | 2020.01.04 12:00 | buy | 7652 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14969 | 2020.01.04 12:00 | buy | 7653 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14970 | 2020.01.04 12:00 | buy | 7654 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14971 | 2020.01.04 12:00 | buy | 7655 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14972 | 2020.01.04 12:00 | buy | 7656 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14973 | 2020.01.04 12:00 | buy | 7657 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14974 | 2020.01.04 12:00 | buy | 7658 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14975 | 2020.01.04 12:00 | buy | 7659 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14976 | 2020.01.04 12:00 | buy | 7660 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14977 | 2020.01.04 12:00 | buy | 7661 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14978 | 2020.01.04 12:00 | buy | 7662 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14979 | 2020.01.04 12:00 | buy | 7663 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14980 | 2020.01.04 12:00 | buy | 7664 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14981 | 2020.01.04 12:00 | buy | 7665 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14982 | 2020.01.04 12:00 | buy | 7666 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14983 | 2020.01.04 12:00 | buy | 7667 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14984 | 2020.01.04 12:00 | buy | 7668 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14985 | 2020.01.04 12:00 | buy | 7669 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14986 | 2020.01.04 12:00 | buy | 7670 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14987 | 2020.01.04 12:00 | buy | 7671 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14988 | 2020.01.04 12:00 | buy | 7672 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14989 | 2020.01.04 12:00 | buy | 7673 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14990 | 2020.01.04 12:00 | buy | 7674 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14991 | 2020.01.04 12:00 | buy | 7675 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14992 | 2020.01.04 12:00 | buy | 7676 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14993 | 2020.01.04 12:00 | buy | 7677 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14994 | 2020.01.04 12:00 | buy | 7678 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14995 | 2020.01.04 12:00 | buy | 7679 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14996 | 2020.01.04 12:00 | buy | 7680 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14997 | 2020.01.04 12:00 | buy | 7681 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14998 | 2020.01.04 12:00 | buy | 7682 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 14999 | 2020.01.04 12:00 | buy | 7683 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15000 | 2020.01.04 12:00 | buy | 7684 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15001 | 2020.01.04 12:00 | buy | 7685 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15002 | 2020.01.04 12:00 | buy | 7686 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15003 | 2020.01.04 12:00 | buy | 7687 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15004 | 2020.01.04 12:00 | buy | 7688 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15005 | 2020.01.04 12:00 | buy | 7689 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15006 | 2020.01.04 12:00 | buy | 7690 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15007 | 2020.01.04 12:00 | buy | 7691 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15008 | 2020.01.04 12:00 | buy | 7692 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15009 | 2020.01.04 12:00 | buy | 7693 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15010 | 2020.01.04 12:00 | buy | 7694 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15011 | 2020.01.04 12:00 | buy | 7695 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15012 | 2020.01.04 12:00 | buy | 7696 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15013 | 2020.01.04 12:00 | buy | 7697 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15014 | 2020.01.04 12:00 | buy | 7698 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15015 | 2020.01.04 12:00 | buy | 7699 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15016 | 2020.01.04 12:00 | buy | 7700 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15017 | 2020.01.04 12:00 | buy | 7701 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15018 | 2020.01.04 12:00 | buy | 7702 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15019 | 2020.01.04 12:00 | buy | 7703 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15020 | 2020.01.04 12:00 | buy | 7704 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15021 | 2020.01.04 12:00 | buy | 7705 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15022 | 2020.01.04 12:00 | buy | 7706 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15023 | 2020.01.04 12:00 | buy | 7707 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15024 | 2020.01.04 12:00 | buy | 7708 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15025 | 2020.01.04 12:00 | buy | 7709 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15026 | 2020.01.04 12:00 | buy | 7710 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15027 | 2020.01.04 12:00 | buy | 7711 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15028 | 2020.01.04 12:00 | buy | 7712 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15029 | 2020.01.04 12:00 | buy | 7713 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15030 | 2020.01.04 12:00 | buy | 7714 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15031 | 2020.01.04 12:00 | buy | 7715 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15032 | 2020.01.04 12:00 | buy | 7716 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15033 | 2020.01.04 12:00 | buy | 7717 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15034 | 2020.01.04 12:00 | buy | 7718 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15035 | 2020.01.04 12:00 | buy | 7719 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15036 | 2020.01.04 12:00 | buy | 7720 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15037 | 2020.01.04 12:00 | buy | 7721 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15038 | 2020.01.04 12:00 | buy | 7722 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15039 | 2020.01.04 12:00 | buy | 7723 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15040 | 2020.01.04 12:00 | buy | 7724 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15041 | 2020.01.04 12:00 | buy | 7725 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15042 | 2020.01.04 12:00 | buy | 7726 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15043 | 2020.01.04 12:00 | buy | 7727 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15044 | 2020.01.04 12:00 | buy | 7728 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15045 | 2020.01.04 12:00 | buy | 7729 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15046 | 2020.01.04 12:00 | buy | 7730 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15047 | 2020.01.04 12:00 | buy | 7731 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15048 | 2020.01.04 12:00 | buy | 7732 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15049 | 2020.01.04 12:00 | buy | 7733 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15050 | 2020.01.04 12:00 | buy | 7734 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15051 | 2020.01.04 12:00 | buy | 7735 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15052 | 2020.01.04 12:00 | buy | 7736 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15053 | 2020.01.04 12:00 | buy | 7737 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15054 | 2020.01.04 12:00 | buy | 7738 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15055 | 2020.01.04 12:00 | buy | 7739 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15056 | 2020.01.04 12:00 | buy | 7740 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15057 | 2020.01.04 12:00 | buy | 7741 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15058 | 2020.01.04 12:00 | buy | 7742 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15059 | 2020.01.04 12:00 | buy | 7743 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15060 | 2020.01.04 12:00 | buy | 7744 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15061 | 2020.01.04 12:00 | buy | 7745 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15062 | 2020.01.04 12:00 | buy | 7746 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15063 | 2020.01.04 12:00 | buy | 7747 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15064 | 2020.01.04 12:00 | buy | 7748 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15065 | 2020.01.04 12:00 | buy | 7749 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15066 | 2020.01.04 12:00 | buy | 7750 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15067 | 2020.01.04 12:00 | buy | 7751 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15068 | 2020.01.04 12:00 | buy | 7752 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15069 | 2020.01.04 12:00 | buy | 7753 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15070 | 2020.01.04 12:00 | buy | 7754 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15071 | 2020.01.04 12:00 | buy | 7755 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15072 | 2020.01.04 12:00 | buy | 7756 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15073 | 2020.01.04 12:00 | buy | 7757 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15074 | 2020.01.04 12:00 | buy | 7758 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15075 | 2020.01.04 12:00 | buy | 7759 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15076 | 2020.01.04 12:00 | buy | 7760 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15077 | 2020.01.04 12:00 | buy | 7761 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15078 | 2020.01.04 12:00 | buy | 7762 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15079 | 2020.01.04 12:00 | buy | 7763 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15080 | 2020.01.04 12:00 | buy | 7764 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15081 | 2020.01.04 12:00 | buy | 7765 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15082 | 2020.01.04 12:00 | buy | 7766 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15083 | 2020.01.04 12:00 | buy | 7767 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15084 | 2020.01.04 12:00 | buy | 7768 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15085 | 2020.01.04 12:00 | buy | 7769 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15086 | 2020.01.04 12:00 | buy | 7770 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15087 | 2020.01.04 12:00 | buy | 7771 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15088 | 2020.01.04 12:00 | buy | 7772 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15089 | 2020.01.04 12:00 | buy | 7773 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15090 | 2020.01.04 12:00 | buy | 7774 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15091 | 2020.01.04 12:00 | buy | 7775 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15092 | 2020.01.04 12:00 | buy | 7776 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15093 | 2020.01.04 12:00 | buy | 7777 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15094 | 2020.01.04 12:00 | buy | 7778 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15095 | 2020.01.04 12:00 | buy | 7779 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15096 | 2020.01.04 12:00 | buy | 7780 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15097 | 2020.01.04 12:00 | buy | 7781 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15098 | 2020.01.04 12:00 | buy | 7782 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15099 | 2020.01.04 12:00 | buy | 7783 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15100 | 2020.01.04 12:00 | buy | 7784 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15101 | 2020.01.04 12:00 | buy | 7785 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15102 | 2020.01.04 12:00 | buy | 7786 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15103 | 2020.01.04 12:00 | buy | 7787 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15104 | 2020.01.04 12:00 | buy | 7788 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15105 | 2020.01.04 12:00 | buy | 7789 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15106 | 2020.01.04 12:00 | buy | 7790 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15107 | 2020.01.04 12:00 | buy | 7791 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15108 | 2020.01.04 12:00 | buy | 7792 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15109 | 2020.01.04 12:00 | buy | 7793 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15110 | 2020.01.04 12:00 | buy | 7794 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15111 | 2020.01.04 12:00 | buy | 7795 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15112 | 2020.01.04 12:00 | buy | 7796 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15113 | 2020.01.04 12:00 | buy | 7797 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15114 | 2020.01.04 12:00 | buy | 7798 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15115 | 2020.01.04 12:00 | buy | 7799 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15116 | 2020.01.04 12:00 | buy | 7800 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15117 | 2020.01.04 12:00 | buy | 7801 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15118 | 2020.01.04 12:00 | buy | 7802 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15119 | 2020.01.04 12:00 | buy | 7803 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15120 | 2020.01.04 12:00 | buy | 7804 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15121 | 2020.01.04 12:00 | buy | 7805 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15122 | 2020.01.04 12:00 | buy | 7806 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15123 | 2020.01.04 12:00 | buy | 7807 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15124 | 2020.01.04 12:00 | buy | 7808 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15125 | 2020.01.04 12:00 | buy | 7809 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15126 | 2020.01.04 12:00 | buy | 7810 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15127 | 2020.01.04 12:00 | buy | 7811 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15128 | 2020.01.04 12:00 | buy | 7812 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15129 | 2020.01.04 12:00 | buy | 7813 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15130 | 2020.01.04 12:00 | buy | 7814 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15131 | 2020.01.04 12:00 | buy | 7815 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15132 | 2020.01.04 12:00 | buy | 7816 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15133 | 2020.01.04 12:00 | buy | 7817 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15134 | 2020.01.04 12:00 | buy | 7818 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15135 | 2020.01.04 12:00 | buy | 7819 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15136 | 2020.01.04 12:00 | buy | 7820 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15137 | 2020.01.04 12:00 | buy | 7821 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15138 | 2020.01.04 12:00 | buy | 7822 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15139 | 2020.01.04 12:00 | buy | 7823 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15140 | 2020.01.04 12:00 | buy | 7824 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15141 | 2020.01.04 12:00 | buy | 7825 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15142 | 2020.01.04 12:00 | buy | 7826 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15143 | 2020.01.04 12:00 | buy | 7827 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15144 | 2020.01.04 12:00 | buy | 7828 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15145 | 2020.01.04 12:00 | buy | 7829 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15146 | 2020.01.04 12:00 | buy | 7830 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15147 | 2020.01.04 12:00 | buy | 7831 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15148 | 2020.01.04 12:00 | buy | 7832 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15149 | 2020.01.04 12:00 | buy | 7833 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15150 | 2020.01.04 12:00 | buy | 7834 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15151 | 2020.01.04 12:00 | buy | 7835 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15152 | 2020.01.04 12:00 | buy | 7836 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15153 | 2020.01.04 12:00 | buy | 7837 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15154 | 2020.01.04 12:00 | buy | 7838 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15155 | 2020.01.04 12:00 | buy | 7839 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15156 | 2020.01.04 12:00 | buy | 7840 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15157 | 2020.01.04 12:00 | buy | 7841 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15158 | 2020.01.04 12:00 | buy | 7842 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15159 | 2020.01.04 12:00 | buy | 7843 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15160 | 2020.01.04 12:00 | buy | 7844 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15161 | 2020.01.04 12:00 | buy | 7845 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15162 | 2020.01.04 12:00 | buy | 7846 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15163 | 2020.01.04 12:00 | buy | 7847 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15164 | 2020.01.04 12:00 | buy | 7848 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15165 | 2020.01.04 12:00 | buy | 7849 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15166 | 2020.01.04 12:00 | buy | 7850 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15167 | 2020.01.04 12:00 | buy | 7851 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15168 | 2020.01.04 12:00 | buy | 7852 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15169 | 2020.01.04 12:00 | buy | 7853 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15170 | 2020.01.04 12:00 | buy | 7854 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15171 | 2020.01.04 12:00 | buy | 7855 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15172 | 2020.01.04 12:00 | buy | 7856 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15173 | 2020.01.04 12:00 | buy | 7857 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15174 | 2020.01.04 12:00 | buy | 7858 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15175 | 2020.01.04 12:00 | buy | 7859 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15176 | 2020.01.04 12:00 | buy | 7860 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15177 | 2020.01.04 12:00 | buy | 7861 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15178 | 2020.01.04 12:00 | buy | 7862 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15179 | 2020.01.04 12:00 | buy | 7863 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15180 | 2020.01.04 12:00 | buy | 7864 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15181 | 2020.01.04 12:00 | buy | 7865 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15182 | 2020.01.04 12:00 | buy | 7866 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15183 | 2020.01.04 12:00 | buy | 7867 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15184 | 2020.01.04 12:00 | buy | 7868 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15185 | 2020.01.04 12:00 | buy | 7869 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15186 | 2020.01.04 12:00 | buy | 7870 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15187 | 2020.01.04 12:00 | buy | 7871 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15188 | 2020.01.04 12:00 | buy | 7872 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15189 | 2020.01.04 12:00 | buy | 7873 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15190 | 2020.01.04 12:00 | buy | 7874 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15191 | 2020.01.04 12:00 | buy | 7875 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15192 | 2020.01.04 12:00 | buy | 7876 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15193 | 2020.01.04 12:00 | buy | 7877 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15194 | 2020.01.04 12:00 | buy | 7878 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15195 | 2020.01.04 12:00 | buy | 7879 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15196 | 2020.01.04 12:00 | buy | 7880 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15197 | 2020.01.04 12:00 | buy | 7881 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15198 | 2020.01.04 12:00 | buy | 7882 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15199 | 2020.01.04 12:00 | buy | 7883 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15200 | 2020.01.04 12:00 | buy | 7884 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15201 | 2020.01.04 12:00 | buy | 7885 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15202 | 2020.01.04 12:00 | buy | 7886 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15203 | 2020.01.04 12:00 | buy | 7887 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15204 | 2020.01.04 12:00 | buy | 7888 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15205 | 2020.01.04 12:00 | buy | 7889 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15206 | 2020.01.04 12:00 | buy | 7890 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15207 | 2020.01.04 12:00 | buy | 7891 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15208 | 2020.01.04 12:00 | buy | 7892 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15209 | 2020.01.04 12:00 | buy | 7893 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15210 | 2020.01.04 12:00 | buy | 7894 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15211 | 2020.01.04 12:00 | buy | 7895 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15212 | 2020.01.04 12:00 | buy | 7896 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15213 | 2020.01.04 12:00 | buy | 7897 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15214 | 2020.01.04 12:00 | buy | 7898 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15215 | 2020.01.04 12:00 | buy | 7899 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15216 | 2020.01.04 12:00 | buy | 7900 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15217 | 2020.01.04 12:00 | buy | 7901 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15218 | 2020.01.04 12:00 | buy | 7902 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15219 | 2020.01.04 12:00 | buy | 7903 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15220 | 2020.01.04 12:00 | buy | 7904 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15221 | 2020.01.04 12:00 | buy | 7905 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15222 | 2020.01.04 12:00 | buy | 7906 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15223 | 2020.01.04 12:00 | buy | 7907 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15224 | 2020.01.04 12:00 | buy | 7908 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15225 | 2020.01.04 12:00 | buy | 7909 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15226 | 2020.01.04 12:00 | buy | 7910 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15227 | 2020.01.04 12:00 | buy | 7911 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15228 | 2020.01.04 12:00 | buy | 7912 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15229 | 2020.01.04 12:00 | buy | 7913 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15230 | 2020.01.04 12:00 | buy | 7914 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15231 | 2020.01.04 12:00 | buy | 7915 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15232 | 2020.01.04 12:00 | buy | 7916 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15233 | 2020.01.04 12:00 | buy | 7917 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15234 | 2020.01.04 12:00 | buy | 7918 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15235 | 2020.01.04 12:00 | buy | 7919 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15236 | 2020.01.04 12:00 | buy | 7920 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15237 | 2020.01.04 12:00 | buy | 7921 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15238 | 2020.01.04 12:00 | buy | 7922 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15239 | 2020.01.04 12:00 | buy | 7923 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15240 | 2020.01.04 12:00 | buy | 7924 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15241 | 2020.01.04 12:00 | buy | 7925 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15242 | 2020.01.04 12:00 | buy | 7926 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15243 | 2020.01.04 12:00 | buy | 7927 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15244 | 2020.01.04 12:00 | buy | 7928 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15245 | 2020.01.04 12:00 | buy | 7929 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15246 | 2020.01.04 12:00 | buy | 7930 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15247 | 2020.01.04 12:00 | buy | 7931 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15248 | 2020.01.04 12:00 | buy | 7932 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15249 | 2020.01.04 12:00 | buy | 7933 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15250 | 2020.01.04 12:00 | buy | 7934 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15251 | 2020.01.04 12:00 | buy | 7935 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15252 | 2020.01.04 12:00 | buy | 7936 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15253 | 2020.01.04 12:00 | buy | 7937 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15254 | 2020.01.04 12:00 | buy | 7938 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15255 | 2020.01.04 12:00 | buy | 7939 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15256 | 2020.01.04 12:00 | buy | 7940 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15257 | 2020.01.04 12:00 | buy | 7941 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15258 | 2020.01.04 12:00 | buy | 7942 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15259 | 2020.01.04 12:00 | buy | 7943 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15260 | 2020.01.04 12:00 | buy | 7944 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15261 | 2020.01.04 12:00 | buy | 7945 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15262 | 2020.01.04 12:00 | buy | 7946 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15263 | 2020.01.04 12:00 | buy | 7947 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15264 | 2020.01.04 12:00 | buy | 7948 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15265 | 2020.01.04 12:00 | buy | 7949 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15266 | 2020.01.04 12:00 | buy | 7950 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15267 | 2020.01.04 12:00 | buy | 7951 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15268 | 2020.01.04 12:00 | buy | 7952 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15269 | 2020.01.04 12:00 | buy | 7953 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15270 | 2020.01.04 12:00 | buy | 7954 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15271 | 2020.01.04 12:00 | buy | 7955 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15272 | 2020.01.04 12:00 | buy | 7956 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15273 | 2020.01.04 12:00 | buy | 7957 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15274 | 2020.01.04 12:00 | buy | 7958 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15275 | 2020.01.04 12:00 | buy | 7959 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15276 | 2020.01.04 12:00 | buy | 7960 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15277 | 2020.01.04 12:00 | buy | 7961 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15278 | 2020.01.04 12:00 | buy | 7962 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15279 | 2020.01.04 12:00 | buy | 7963 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15280 | 2020.01.04 12:00 | buy | 7964 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15281 | 2020.01.04 12:00 | buy | 7965 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15282 | 2020.01.04 12:00 | buy | 7966 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15283 | 2020.01.04 12:00 | buy | 7967 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15284 | 2020.01.04 12:00 | buy | 7968 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15285 | 2020.01.04 12:00 | buy | 7969 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15286 | 2020.01.04 12:00 | buy | 7970 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15287 | 2020.01.04 12:00 | buy | 7971 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15288 | 2020.01.04 12:00 | buy | 7972 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15289 | 2020.01.04 12:00 | buy | 7973 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15290 | 2020.01.04 12:00 | buy | 7974 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15291 | 2020.01.04 12:00 | buy | 7975 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15292 | 2020.01.04 12:00 | buy | 7976 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15293 | 2020.01.04 12:00 | buy | 7977 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15294 | 2020.01.04 12:00 | buy | 7978 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15295 | 2020.01.04 12:00 | buy | 7979 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15296 | 2020.01.04 12:00 | buy | 7980 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15297 | 2020.01.04 12:00 | buy | 7981 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15298 | 2020.01.04 12:00 | buy | 7982 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15299 | 2020.01.04 12:00 | buy | 7983 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15300 | 2020.01.04 12:00 | buy | 7984 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15301 | 2020.01.04 12:00 | buy | 7985 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15302 | 2020.01.04 12:00 | buy | 7986 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15303 | 2020.01.04 12:00 | buy | 7987 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15304 | 2020.01.04 12:00 | buy | 7988 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15305 | 2020.01.04 12:00 | buy | 7989 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15306 | 2020.01.04 12:00 | buy | 7990 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15307 | 2020.01.04 12:00 | buy | 7991 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15308 | 2020.01.04 12:00 | buy | 7992 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15309 | 2020.01.04 12:00 | buy | 7993 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15310 | 2020.01.04 12:00 | buy | 7994 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15311 | 2020.01.04 12:00 | buy | 7995 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15312 | 2020.01.04 12:00 | buy | 7996 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15313 | 2020.01.04 12:00 | buy | 7997 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15314 | 2020.01.04 12:00 | buy | 7998 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15315 | 2020.01.04 12:00 | buy | 7999 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15316 | 2020.01.04 12:00 | buy | 8000 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15317 | 2020.01.04 12:00 | buy | 8001 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15318 | 2020.01.04 12:00 | buy | 8002 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15319 | 2020.01.04 12:00 | buy | 8003 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15320 | 2020.01.04 12:00 | buy | 8004 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15321 | 2020.01.04 12:00 | buy | 8005 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15322 | 2020.01.04 12:00 | buy | 8006 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15323 | 2020.01.04 12:00 | buy | 8007 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15324 | 2020.01.04 12:00 | buy | 8008 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15325 | 2020.01.04 12:00 | buy | 8009 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15326 | 2020.01.04 12:00 | buy | 8010 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15327 | 2020.01.04 12:00 | buy | 8011 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15328 | 2020.01.04 12:00 | buy | 8012 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15329 | 2020.01.04 12:00 | buy | 8013 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15330 | 2020.01.04 12:00 | buy | 8014 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15331 | 2020.01.04 12:00 | buy | 8015 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15332 | 2020.01.04 12:00 | buy | 8016 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15333 | 2020.01.04 12:00 | buy | 8017 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15334 | 2020.01.04 12:00 | buy | 8018 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15335 | 2020.01.04 12:00 | buy | 8019 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15336 | 2020.01.04 12:00 | buy | 8020 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15337 | 2020.01.04 12:00 | buy | 8021 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15338 | 2020.01.04 12:00 | buy | 8022 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15339 | 2020.01.04 12:00 | buy | 8023 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15340 | 2020.01.04 12:00 | buy | 8024 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15341 | 2020.01.04 12:00 | buy | 8025 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15342 | 2020.01.04 12:00 | buy | 8026 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15343 | 2020.01.04 12:00 | buy | 8027 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15344 | 2020.01.04 12:00 | buy | 8028 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15345 | 2020.01.04 12:00 | buy | 8029 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15346 | 2020.01.04 12:00 | buy | 8030 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15347 | 2020.01.04 12:00 | buy | 8031 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15348 | 2020.01.04 12:00 | buy | 8032 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15349 | 2020.01.04 12:00 | buy | 8033 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15350 | 2020.01.04 12:00 | buy | 8034 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15351 | 2020.01.04 12:00 | buy | 8035 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15352 | 2020.01.04 12:00 | buy | 8036 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15353 | 2020.01.04 12:00 | buy | 8037 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15354 | 2020.01.04 12:00 | buy | 8038 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15355 | 2020.01.04 12:00 | buy | 8039 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15356 | 2020.01.04 12:00 | buy | 8040 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15357 | 2020.01.04 12:00 | buy | 8041 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15358 | 2020.01.04 12:00 | buy | 8042 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15359 | 2020.01.04 12:00 | buy | 8043 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15360 | 2020.01.04 12:00 | buy | 8044 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15361 | 2020.01.04 12:00 | buy | 8045 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15362 | 2020.01.04 12:00 | buy | 8046 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15363 | 2020.01.04 12:00 | buy | 8047 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15364 | 2020.01.04 12:00 | buy | 8048 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15365 | 2020.01.04 12:00 | buy | 8049 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15366 | 2020.01.04 12:00 | buy | 8050 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15367 | 2020.01.04 12:00 | buy | 8051 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15368 | 2020.01.04 12:00 | buy | 8052 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15369 | 2020.01.04 12:00 | buy | 8053 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15370 | 2020.01.04 12:00 | buy | 8054 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15371 | 2020.01.04 12:00 | buy | 8055 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15372 | 2020.01.04 12:00 | buy | 8056 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15373 | 2020.01.04 12:00 | buy | 8057 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15374 | 2020.01.04 12:00 | buy | 8058 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15375 | 2020.01.04 12:00 | buy | 8059 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15376 | 2020.01.04 12:00 | buy | 8060 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15377 | 2020.01.04 12:00 | buy | 8061 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15378 | 2020.01.04 12:00 | buy | 8062 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15379 | 2020.01.04 12:00 | buy | 8063 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15380 | 2020.01.04 12:00 | buy | 8064 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15381 | 2020.01.04 12:00 | buy | 8065 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15382 | 2020.01.04 12:00 | buy | 8066 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15383 | 2020.01.04 12:00 | buy | 8067 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15384 | 2020.01.04 12:00 | buy | 8068 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15385 | 2020.01.04 12:00 | buy | 8069 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15386 | 2020.01.04 12:00 | buy | 8070 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15387 | 2020.01.04 12:00 | buy | 8071 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15388 | 2020.01.04 12:00 | buy | 8072 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15389 | 2020.01.04 12:00 | buy | 8073 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15390 | 2020.01.04 12:00 | buy | 8074 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15391 | 2020.01.04 12:00 | buy | 8075 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15392 | 2020.01.04 12:00 | buy | 8076 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15393 | 2020.01.04 12:00 | buy | 8077 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15394 | 2020.01.04 12:00 | buy | 8078 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15395 | 2020.01.04 12:00 | buy | 8079 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15396 | 2020.01.04 12:00 | buy | 8080 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15397 | 2020.01.04 12:00 | buy | 8081 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15398 | 2020.01.04 12:00 | buy | 8082 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15399 | 2020.01.04 12:00 | buy | 8083 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15400 | 2020.01.04 12:00 | buy | 8084 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15401 | 2020.01.04 12:00 | buy | 8085 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15402 | 2020.01.04 12:00 | buy | 8086 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15403 | 2020.01.04 12:00 | buy | 8087 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15404 | 2020.01.04 12:00 | buy | 8088 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15405 | 2020.01.04 12:00 | buy | 8089 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15406 | 2020.01.04 12:00 | buy | 8090 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15407 | 2020.01.04 12:00 | buy | 8091 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15408 | 2020.01.04 12:00 | buy | 8092 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15409 | 2020.01.04 12:00 | buy | 8093 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15410 | 2020.01.04 12:00 | buy | 8094 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15411 | 2020.01.04 12:00 | buy | 8095 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15412 | 2020.01.04 12:00 | buy | 8096 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15413 | 2020.01.04 12:00 | buy | 8097 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15414 | 2020.01.04 12:00 | buy | 8098 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15415 | 2020.01.04 12:00 | buy | 8099 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15416 | 2020.01.04 12:00 | buy | 8100 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15417 | 2020.01.04 12:00 | buy | 8101 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15418 | 2020.01.04 12:00 | buy | 8102 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15419 | 2020.01.04 12:00 | buy | 8103 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15420 | 2020.01.04 12:00 | buy | 8104 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15421 | 2020.01.04 12:00 | buy | 8105 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15422 | 2020.01.04 12:00 | buy | 8106 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15423 | 2020.01.04 12:00 | buy | 8107 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15424 | 2020.01.04 12:00 | buy | 8108 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15425 | 2020.01.04 12:00 | buy | 8109 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15426 | 2020.01.04 12:00 | buy | 8110 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15427 | 2020.01.04 12:00 | buy | 8111 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15428 | 2020.01.04 12:00 | buy | 8112 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15429 | 2020.01.04 12:00 | buy | 8113 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15430 | 2020.01.04 12:00 | buy | 8114 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15431 | 2020.01.04 12:00 | buy | 8115 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15432 | 2020.01.04 12:00 | buy | 8116 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15433 | 2020.01.04 12:00 | buy | 8117 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15434 | 2020.01.04 12:00 | buy | 8118 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15435 | 2020.01.04 12:00 | buy | 8119 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15436 | 2020.01.04 12:00 | buy | 8120 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15437 | 2020.01.04 12:00 | buy | 8121 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15438 | 2020.01.04 12:00 | buy | 8122 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15439 | 2020.01.04 12:00 | buy | 8123 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15440 | 2020.01.04 12:00 | buy | 8124 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15441 | 2020.01.04 12:00 | buy | 8125 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15442 | 2020.01.04 12:00 | buy | 8126 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15443 | 2020.01.04 12:00 | buy | 8127 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15444 | 2020.01.04 12:00 | buy | 8128 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15445 | 2020.01.04 12:00 | buy | 8129 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15446 | 2020.01.04 12:00 | buy | 8130 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15447 | 2020.01.04 12:00 | buy | 8131 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15448 | 2020.01.04 12:00 | buy | 8132 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15449 | 2020.01.04 12:00 | buy | 8133 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15450 | 2020.01.04 12:00 | buy | 8134 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15451 | 2020.01.04 12:00 | buy | 8135 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15452 | 2020.01.04 12:00 | buy | 8136 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15453 | 2020.01.04 12:00 | buy | 8137 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15454 | 2020.01.04 12:00 | buy | 8138 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15455 | 2020.01.04 12:00 | buy | 8139 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15456 | 2020.01.04 12:00 | buy | 8140 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15457 | 2020.01.04 12:00 | buy | 8141 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15458 | 2020.01.04 12:00 | buy | 8142 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15459 | 2020.01.04 12:00 | buy | 8143 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15460 | 2020.01.04 12:00 | buy | 8144 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15461 | 2020.01.04 12:00 | buy | 8145 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15462 | 2020.01.04 12:00 | buy | 8146 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15463 | 2020.01.04 12:00 | buy | 8147 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15464 | 2020.01.04 12:00 | buy | 8148 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15465 | 2020.01.04 12:00 | buy | 8149 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15466 | 2020.01.04 12:00 | buy | 8150 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15467 | 2020.01.04 12:00 | buy | 8151 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15468 | 2020.01.04 12:00 | buy | 8152 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15469 | 2020.01.04 12:00 | buy | 8153 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15470 | 2020.01.04 12:00 | buy | 8154 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15471 | 2020.01.04 12:00 | buy | 8155 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15472 | 2020.01.04 12:00 | buy | 8156 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15473 | 2020.01.04 12:00 | buy | 8157 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15474 | 2020.01.04 12:00 | buy | 8158 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15475 | 2020.01.04 12:00 | buy | 8159 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15476 | 2020.01.04 12:00 | buy | 8160 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15477 | 2020.01.04 12:00 | buy | 8161 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15478 | 2020.01.04 12:00 | buy | 8162 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15479 | 2020.01.04 12:00 | buy | 8163 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15480 | 2020.01.04 12:00 | buy | 8164 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15481 | 2020.01.04 12:00 | buy | 8165 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15482 | 2020.01.04 12:00 | buy | 8166 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15483 | 2020.01.04 12:00 | buy | 8167 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15484 | 2020.01.04 12:00 | buy | 8168 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15485 | 2020.01.04 12:00 | buy | 8169 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15486 | 2020.01.04 12:00 | buy | 8170 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15487 | 2020.01.04 12:00 | buy | 8171 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15488 | 2020.01.04 12:00 | buy | 8172 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15489 | 2020.01.04 12:00 | buy | 8173 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15490 | 2020.01.04 12:00 | buy | 8174 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15491 | 2020.01.04 12:00 | buy | 8175 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15492 | 2020.01.04 12:00 | buy | 8176 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15493 | 2020.01.04 12:00 | buy | 8177 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15494 | 2020.01.04 12:00 | buy | 8178 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15495 | 2020.01.04 12:00 | buy | 8179 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15496 | 2020.01.04 12:00 | buy | 8180 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15497 | 2020.01.04 12:00 | buy | 8181 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15498 | 2020.01.04 12:00 | buy | 8182 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15499 | 2020.01.04 12:00 | buy | 8183 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15500 | 2020.01.04 12:00 | buy | 8184 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15501 | 2020.01.04 12:00 | buy | 8185 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15502 | 2020.01.04 12:00 | buy | 8186 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15503 | 2020.01.04 12:00 | buy | 8187 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15504 | 2020.01.04 12:00 | buy | 8188 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15505 | 2020.01.04 12:00 | buy | 8189 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15506 | 2020.01.04 12:00 | buy | 8190 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15507 | 2020.01.04 12:00 | buy | 8191 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15508 | 2020.01.04 12:00 | buy | 8192 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15509 | 2020.01.04 12:00 | buy | 8193 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15510 | 2020.01.04 12:00 | buy | 8194 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15511 | 2020.01.04 12:00 | buy | 8195 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15512 | 2020.01.04 12:00 | buy | 8196 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15513 | 2020.01.04 12:00 | buy | 8197 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15514 | 2020.01.04 12:00 | buy | 8198 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15515 | 2020.01.04 12:00 | buy | 8199 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15516 | 2020.01.04 12:00 | buy | 8200 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15517 | 2020.01.04 12:00 | buy | 8201 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15518 | 2020.01.04 12:00 | buy | 8202 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15519 | 2020.01.04 12:00 | buy | 8203 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15520 | 2020.01.04 12:00 | buy | 8204 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15521 | 2020.01.04 12:00 | buy | 8205 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15522 | 2020.01.04 12:00 | buy | 8206 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15523 | 2020.01.04 12:00 | buy | 8207 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15524 | 2020.01.04 12:00 | buy | 8208 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15525 | 2020.01.04 12:00 | buy | 8209 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15526 | 2020.01.04 12:00 | buy | 8210 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15527 | 2020.01.04 12:00 | buy | 8211 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15528 | 2020.01.04 12:00 | buy | 8212 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15529 | 2020.01.04 12:00 | buy | 8213 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15530 | 2020.01.04 12:00 | buy | 8214 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15531 | 2020.01.04 12:00 | buy | 8215 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15532 | 2020.01.04 12:00 | buy | 8216 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15533 | 2020.01.04 12:00 | buy | 8217 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15534 | 2020.01.04 12:00 | buy | 8218 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15535 | 2020.01.04 12:00 | buy | 8219 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15536 | 2020.01.04 12:00 | buy | 8220 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15537 | 2020.01.04 12:00 | buy | 8221 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15538 | 2020.01.04 12:00 | buy | 8222 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15539 | 2020.01.04 12:00 | buy | 8223 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15540 | 2020.01.04 12:00 | buy | 8224 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15541 | 2020.01.04 12:00 | buy | 8225 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15542 | 2020.01.04 12:00 | buy | 8226 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15543 | 2020.01.04 12:00 | buy | 8227 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15544 | 2020.01.04 12:00 | buy | 8228 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15545 | 2020.01.04 12:00 | buy | 8229 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15546 | 2020.01.04 12:00 | buy | 8230 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15547 | 2020.01.04 12:00 | buy | 8231 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15548 | 2020.01.04 12:00 | buy | 8232 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15549 | 2020.01.04 12:00 | buy | 8233 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15550 | 2020.01.04 12:00 | buy | 8234 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15551 | 2020.01.04 12:00 | buy | 8235 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15552 | 2020.01.04 12:00 | buy | 8236 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15553 | 2020.01.04 12:00 | buy | 8237 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15554 | 2020.01.04 12:00 | buy | 8238 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15555 | 2020.01.04 12:00 | buy | 8239 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15556 | 2020.01.04 12:00 | buy | 8240 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15557 | 2020.01.04 12:00 | buy | 8241 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15558 | 2020.01.04 12:00 | buy | 8242 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15559 | 2020.01.04 12:00 | buy | 8243 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15560 | 2020.01.04 12:00 | buy | 8244 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15561 | 2020.01.04 12:00 | buy | 8245 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15562 | 2020.01.04 12:00 | buy | 8246 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15563 | 2020.01.04 12:00 | buy | 8247 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15564 | 2020.01.04 12:00 | buy | 8248 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15565 | 2020.01.04 12:00 | buy | 8249 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15566 | 2020.01.04 12:00 | buy | 8250 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15567 | 2020.01.04 12:00 | buy | 8251 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15568 | 2020.01.04 12:00 | buy | 8252 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15569 | 2020.01.04 12:00 | buy | 8253 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15570 | 2020.01.04 12:00 | buy | 8254 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15571 | 2020.01.04 12:00 | buy | 8255 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15572 | 2020.01.04 12:00 | buy | 8256 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15573 | 2020.01.04 12:00 | buy | 8257 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15574 | 2020.01.04 12:00 | buy | 8258 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15575 | 2020.01.04 12:00 | buy | 8259 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15576 | 2020.01.04 12:00 | buy | 8260 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15577 | 2020.01.04 12:00 | buy | 8261 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15578 | 2020.01.04 12:00 | buy | 8262 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15579 | 2020.01.04 12:00 | buy | 8263 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15580 | 2020.01.04 12:00 | buy | 8264 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15581 | 2020.01.04 12:00 | buy | 8265 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15582 | 2020.01.04 12:00 | buy | 8266 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15583 | 2020.01.04 12:00 | buy | 8267 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15584 | 2020.01.04 12:00 | buy | 8268 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15585 | 2020.01.04 12:00 | buy | 8269 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15586 | 2020.01.04 12:00 | buy | 8270 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15587 | 2020.01.04 12:00 | buy | 8271 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15588 | 2020.01.04 12:00 | buy | 8272 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15589 | 2020.01.04 12:00 | buy | 8273 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15590 | 2020.01.04 12:00 | buy | 8274 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15591 | 2020.01.04 12:00 | buy | 8275 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15592 | 2020.01.04 12:00 | buy | 8276 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15593 | 2020.01.04 12:00 | buy | 8277 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15594 | 2020.01.04 12:00 | buy | 8278 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15595 | 2020.01.04 12:00 | buy | 8279 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15596 | 2020.01.04 12:00 | buy | 8280 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15597 | 2020.01.04 12:00 | buy | 8281 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15598 | 2020.01.04 12:00 | buy | 8282 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15599 | 2020.01.04 12:00 | buy | 8283 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15600 | 2020.01.04 12:00 | buy | 8284 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15601 | 2020.01.04 12:00 | buy | 8285 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15602 | 2020.01.04 12:00 | buy | 8286 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15603 | 2020.01.04 12:00 | buy | 8287 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15604 | 2020.01.04 12:00 | buy | 8288 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15605 | 2020.01.04 12:00 | buy | 8289 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15606 | 2020.01.04 12:00 | buy | 8290 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15607 | 2020.01.04 12:00 | buy | 8291 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15608 | 2020.01.04 12:00 | buy | 8292 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15609 | 2020.01.04 12:00 | buy | 8293 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15610 | 2020.01.04 12:00 | buy | 8294 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15611 | 2020.01.04 12:00 | buy | 8295 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15612 | 2020.01.04 12:00 | buy | 8296 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15613 | 2020.01.04 12:00 | buy | 8297 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15614 | 2020.01.04 12:00 | buy | 8298 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15615 | 2020.01.04 12:00 | buy | 8299 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15616 | 2020.01.04 12:00 | buy | 8300 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15617 | 2020.01.04 12:00 | buy | 8301 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15618 | 2020.01.04 12:00 | buy | 8302 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15619 | 2020.01.04 12:00 | buy | 8303 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15620 | 2020.01.04 12:00 | buy | 8304 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15621 | 2020.01.04 12:00 | buy | 8305 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15622 | 2020.01.04 12:00 | buy | 8306 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15623 | 2020.01.04 12:00 | buy | 8307 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15624 | 2020.01.04 12:00 | buy | 8308 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15625 | 2020.01.04 12:00 | buy | 8309 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15626 | 2020.01.04 12:00 | buy | 8310 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15627 | 2020.01.04 12:00 | buy | 8311 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15628 | 2020.01.04 12:00 | buy | 8312 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15629 | 2020.01.04 12:00 | buy | 8313 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15630 | 2020.01.04 12:00 | buy | 8314 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15631 | 2020.01.04 12:00 | buy | 8315 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15632 | 2020.01.04 12:00 | buy | 8316 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15633 | 2020.01.04 12:00 | buy | 8317 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15634 | 2020.01.04 12:00 | buy | 8318 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15635 | 2020.01.04 12:00 | buy | 8319 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15636 | 2020.01.04 12:00 | buy | 8320 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15637 | 2020.01.04 12:00 | buy | 8321 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15638 | 2020.01.04 12:00 | buy | 8322 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15639 | 2020.01.04 12:00 | buy | 8323 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15640 | 2020.01.04 12:00 | buy | 8324 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15641 | 2020.01.04 12:00 | buy | 8325 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15642 | 2020.01.04 12:00 | buy | 8326 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15643 | 2020.01.04 12:00 | buy | 8327 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15644 | 2020.01.04 12:00 | buy | 8328 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15645 | 2020.01.04 12:00 | buy | 8329 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15646 | 2020.01.04 12:00 | buy | 8330 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15647 | 2020.01.04 12:00 | buy | 8331 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15648 | 2020.01.04 12:00 | buy | 8332 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15649 | 2020.01.04 12:00 | buy | 8333 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15650 | 2020.01.04 12:00 | buy | 8334 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15651 | 2020.01.04 12:00 | buy | 8335 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15652 | 2020.01.04 12:00 | buy | 8336 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15653 | 2020.01.04 12:00 | buy | 8337 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15654 | 2020.01.04 12:00 | buy | 8338 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15655 | 2020.01.04 12:00 | buy | 8339 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15656 | 2020.01.04 12:00 | buy | 8340 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15657 | 2020.01.04 12:00 | buy | 8341 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15658 | 2020.01.04 12:00 | buy | 8342 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15659 | 2020.01.04 12:00 | buy | 8343 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15660 | 2020.01.04 12:00 | buy | 8344 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15661 | 2020.01.04 12:00 | buy | 8345 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15662 | 2020.01.04 12:00 | buy | 8346 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15663 | 2020.01.04 12:00 | buy | 8347 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15664 | 2020.01.04 12:00 | buy | 8348 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15665 | 2020.01.04 12:00 | buy | 8349 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15666 | 2020.01.04 12:00 | buy | 8350 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15667 | 2020.01.04 12:00 | buy | 8351 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15668 | 2020.01.04 12:00 | buy | 8352 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15669 | 2020.01.04 12:00 | buy | 8353 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15670 | 2020.01.04 12:00 | buy | 8354 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15671 | 2020.01.04 12:00 | buy | 8355 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15672 | 2020.01.04 12:00 | buy | 8356 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15673 | 2020.01.04 12:00 | buy | 8357 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15674 | 2020.01.04 12:00 | buy | 8358 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15675 | 2020.01.04 12:00 | buy | 8359 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15676 | 2020.01.04 12:00 | buy | 8360 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15677 | 2020.01.04 12:00 | buy | 8361 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15678 | 2020.01.04 12:00 | buy | 8362 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15679 | 2020.01.04 12:00 | buy | 8363 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15680 | 2020.01.04 12:00 | buy | 8364 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15681 | 2020.01.04 12:00 | buy | 8365 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15682 | 2020.01.04 12:00 | buy | 8366 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15683 | 2020.01.04 12:00 | buy | 8367 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15684 | 2020.01.04 12:00 | buy | 8368 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15685 | 2020.01.04 12:00 | buy | 8369 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15686 | 2020.01.04 12:00 | buy | 8370 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15687 | 2020.01.04 12:00 | buy | 8371 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15688 | 2020.01.04 12:00 | buy | 8372 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15689 | 2020.01.04 12:00 | buy | 8373 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15690 | 2020.01.04 12:00 | buy | 8374 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15691 | 2020.01.04 12:00 | buy | 8375 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15692 | 2020.01.04 12:00 | buy | 8376 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15693 | 2020.01.04 12:00 | buy | 8377 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15694 | 2020.01.04 12:00 | buy | 8378 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15695 | 2020.01.04 12:00 | buy | 8379 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15696 | 2020.01.04 12:00 | buy | 8380 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15697 | 2020.01.04 12:00 | buy | 8381 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15698 | 2020.01.04 12:00 | buy | 8382 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15699 | 2020.01.04 12:00 | buy | 8383 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15700 | 2020.01.04 12:00 | buy | 8384 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15701 | 2020.01.04 12:00 | buy | 8385 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15702 | 2020.01.04 12:00 | buy | 8386 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15703 | 2020.01.04 12:00 | buy | 8387 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15704 | 2020.01.04 12:00 | buy | 8388 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15705 | 2020.01.04 12:00 | buy | 8389 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15706 | 2020.01.04 12:00 | buy | 8390 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15707 | 2020.01.04 12:00 | buy | 8391 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15708 | 2020.01.04 12:00 | buy | 8392 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15709 | 2020.01.04 12:00 | buy | 8393 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15710 | 2020.01.04 12:00 | buy | 8394 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15711 | 2020.01.04 12:00 | buy | 8395 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15712 | 2020.01.04 12:00 | buy | 8396 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15713 | 2020.01.04 12:00 | buy | 8397 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15714 | 2020.01.04 12:00 | buy | 8398 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15715 | 2020.01.04 12:00 | buy | 8399 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15716 | 2020.01.04 12:00 | buy | 8400 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15717 | 2020.01.04 12:00 | buy | 8401 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15718 | 2020.01.04 12:00 | buy | 8402 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15719 | 2020.01.04 12:00 | buy | 8403 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15720 | 2020.01.04 12:00 | buy | 8404 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15721 | 2020.01.04 12:00 | buy | 8405 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15722 | 2020.01.04 12:00 | buy | 8406 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15723 | 2020.01.04 12:00 | buy | 8407 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15724 | 2020.01.04 12:00 | buy | 8408 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15725 | 2020.01.04 12:00 | buy | 8409 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15726 | 2020.01.04 12:00 | buy | 8410 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15727 | 2020.01.04 12:00 | buy | 8411 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15728 | 2020.01.04 12:00 | buy | 8412 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15729 | 2020.01.04 12:00 | buy | 8413 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15730 | 2020.01.04 12:00 | buy | 8414 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15731 | 2020.01.04 12:00 | buy | 8415 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15732 | 2020.01.04 12:00 | buy | 8416 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15733 | 2020.01.04 12:00 | buy | 8417 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15734 | 2020.01.04 12:00 | buy | 8418 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15735 | 2020.01.04 12:00 | buy | 8419 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15736 | 2020.01.04 12:00 | buy | 8420 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15737 | 2020.01.04 12:00 | buy | 8421 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15738 | 2020.01.04 12:00 | buy | 8422 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15739 | 2020.01.04 12:00 | buy | 8423 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15740 | 2020.01.04 12:00 | buy | 8424 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15741 | 2020.01.04 12:00 | buy | 8425 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15742 | 2020.01.04 12:00 | buy | 8426 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15743 | 2020.01.04 12:00 | buy | 8427 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15744 | 2020.01.04 12:00 | buy | 8428 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15745 | 2020.01.04 12:00 | buy | 8429 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15746 | 2020.01.04 12:00 | buy | 8430 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15747 | 2020.01.04 12:00 | buy | 8431 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15748 | 2020.01.04 12:00 | buy | 8432 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15749 | 2020.01.04 12:00 | buy | 8433 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15750 | 2020.01.04 12:00 | buy | 8434 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15751 | 2020.01.04 12:00 | buy | 8435 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15752 | 2020.01.04 12:00 | buy | 8436 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15753 | 2020.01.04 12:00 | buy | 8437 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15754 | 2020.01.04 12:00 | buy | 8438 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15755 | 2020.01.04 12:00 | buy | 8439 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15756 | 2020.01.04 12:00 | buy | 8440 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15757 | 2020.01.04 12:00 | buy | 8441 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15758 | 2020.01.04 12:00 | buy | 8442 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15759 | 2020.01.04 12:00 | buy | 8443 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15760 | 2020.01.04 12:00 | buy | 8444 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15761 | 2020.01.04 12:00 | buy | 8445 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15762 | 2020.01.04 12:00 | buy | 8446 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15763 | 2020.01.04 12:00 | buy | 8447 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15764 | 2020.01.04 12:00 | buy | 8448 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15765 | 2020.01.04 12:00 | buy | 8449 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15766 | 2020.01.04 12:00 | buy | 8450 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15767 | 2020.01.04 12:00 | buy | 8451 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15768 | 2020.01.04 12:00 | buy | 8452 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15769 | 2020.01.04 12:00 | buy | 8453 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15770 | 2020.01.04 12:00 | buy | 8454 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15771 | 2020.01.04 12:00 | buy | 8455 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15772 | 2020.01.04 12:00 | buy | 8456 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15773 | 2020.01.04 12:00 | buy | 8457 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15774 | 2020.01.04 12:00 | buy | 8458 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15775 | 2020.01.04 12:00 | buy | 8459 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15776 | 2020.01.04 12:00 | buy | 8460 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15777 | 2020.01.04 12:00 | buy | 8461 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15778 | 2020.01.04 12:00 | buy | 8462 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15779 | 2020.01.04 12:00 | buy | 8463 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15780 | 2020.01.04 12:00 | buy | 8464 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15781 | 2020.01.04 12:00 | buy | 8465 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15782 | 2020.01.04 12:00 | buy | 8466 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15783 | 2020.01.04 12:00 | buy | 8467 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15784 | 2020.01.04 12:00 | buy | 8468 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15785 | 2020.01.04 12:00 | buy | 8469 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15786 | 2020.01.04 12:00 | buy | 8470 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15787 | 2020.01.04 12:00 | buy | 8471 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15788 | 2020.01.04 12:00 | buy | 8472 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15789 | 2020.01.04 12:00 | buy | 8473 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15790 | 2020.01.04 12:00 | buy | 8474 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15791 | 2020.01.04 12:00 | buy | 8475 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15792 | 2020.01.04 12:00 | buy | 8476 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15793 | 2020.01.04 12:00 | buy | 8477 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15794 | 2020.01.04 12:00 | buy | 8478 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15795 | 2020.01.04 12:00 | buy | 8479 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15796 | 2020.01.04 12:00 | buy | 8480 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15797 | 2020.01.04 12:00 | buy | 8481 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15798 | 2020.01.04 12:00 | buy | 8482 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15799 | 2020.01.04 12:00 | buy | 8483 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15800 | 2020.01.04 12:00 | buy | 8484 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15801 | 2020.01.04 12:00 | buy | 8485 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15802 | 2020.01.04 12:00 | buy | 8486 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15803 | 2020.01.04 12:00 | buy | 8487 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15804 | 2020.01.04 12:00 | buy | 8488 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15805 | 2020.01.04 12:00 | buy | 8489 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15806 | 2020.01.04 12:00 | buy | 8490 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15807 | 2020.01.04 12:00 | buy | 8491 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15808 | 2020.01.04 12:00 | buy | 8492 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15809 | 2020.01.04 12:00 | buy | 8493 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15810 | 2020.01.04 12:00 | buy | 8494 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15811 | 2020.01.04 12:00 | buy | 8495 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15812 | 2020.01.04 12:00 | buy | 8496 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15813 | 2020.01.04 12:00 | buy | 8497 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15814 | 2020.01.04 12:00 | buy | 8498 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15815 | 2020.01.04 12:00 | buy | 8499 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15816 | 2020.01.04 12:00 | buy | 8500 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15817 | 2020.01.04 12:00 | buy | 8501 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15818 | 2020.01.04 12:00 | buy | 8502 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15819 | 2020.01.04 12:00 | buy | 8503 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15820 | 2020.01.04 12:00 | buy | 8504 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15821 | 2020.01.04 12:00 | buy | 8505 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15822 | 2020.01.04 12:00 | buy | 8506 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15823 | 2020.01.04 12:00 | buy | 8507 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15824 | 2020.01.04 12:00 | buy | 8508 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15825 | 2020.01.04 12:00 | buy | 8509 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15826 | 2020.01.04 12:00 | buy | 8510 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15827 | 2020.01.04 12:00 | buy | 8511 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15828 | 2020.01.04 12:00 | buy | 8512 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15829 | 2020.01.04 12:00 | buy | 8513 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15830 | 2020.01.04 12:00 | buy | 8514 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15831 | 2020.01.04 12:00 | buy | 8515 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15832 | 2020.01.04 12:00 | buy | 8516 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15833 | 2020.01.04 12:00 | buy | 8517 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15834 | 2020.01.04 12:00 | buy | 8518 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15835 | 2020.01.04 12:00 | buy | 8519 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15836 | 2020.01.04 12:00 | buy | 8520 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15837 | 2020.01.04 12:00 | buy | 8521 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15838 | 2020.01.04 12:00 | buy | 8522 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15839 | 2020.01.04 12:00 | buy | 8523 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15840 | 2020.01.04 12:00 | buy | 8524 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15841 | 2020.01.04 12:00 | buy | 8525 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15842 | 2020.01.04 12:00 | buy | 8526 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15843 | 2020.01.04 12:00 | buy | 8527 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15844 | 2020.01.04 12:00 | buy | 8528 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15845 | 2020.01.04 12:00 | buy | 8529 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15846 | 2020.01.04 12:00 | buy | 8530 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15847 | 2020.01.04 12:00 | buy | 8531 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15848 | 2020.01.04 12:00 | buy | 8532 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15849 | 2020.01.04 12:00 | buy | 8533 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15850 | 2020.01.04 12:00 | buy | 8534 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15851 | 2020.01.04 12:00 | buy | 8535 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15852 | 2020.01.04 12:00 | buy | 8536 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15853 | 2020.01.04 12:00 | buy | 8537 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15854 | 2020.01.04 12:00 | buy | 8538 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15855 | 2020.01.04 12:00 | buy | 8539 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15856 | 2020.01.04 12:00 | buy | 8540 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15857 | 2020.01.04 12:00 | buy | 8541 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15858 | 2020.01.04 12:00 | buy | 8542 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15859 | 2020.01.04 12:00 | buy | 8543 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15860 | 2020.01.04 12:00 | buy | 8544 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15861 | 2020.01.04 12:00 | buy | 8545 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15862 | 2020.01.04 12:00 | buy | 8546 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15863 | 2020.01.04 12:00 | buy | 8547 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15864 | 2020.01.04 12:00 | buy | 8548 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15865 | 2020.01.04 12:00 | buy | 8549 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15866 | 2020.01.04 12:00 | buy | 8550 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15867 | 2020.01.04 12:00 | buy | 8551 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15868 | 2020.01.04 12:00 | buy | 8552 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15869 | 2020.01.04 12:00 | buy | 8553 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15870 | 2020.01.04 12:00 | buy | 8554 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15871 | 2020.01.04 12:00 | buy | 8555 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15872 | 2020.01.04 12:00 | buy | 8556 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15873 | 2020.01.04 12:00 | buy | 8557 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15874 | 2020.01.04 12:00 | buy | 8558 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15875 | 2020.01.04 12:00 | buy | 8559 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15876 | 2020.01.04 12:00 | buy | 8560 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15877 | 2020.01.04 12:00 | buy | 8561 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15878 | 2020.01.04 12:00 | buy | 8562 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15879 | 2020.01.04 12:00 | buy | 8563 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15880 | 2020.01.04 12:00 | buy | 8564 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15881 | 2020.01.04 12:00 | buy | 8565 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15882 | 2020.01.04 12:00 | buy | 8566 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15883 | 2020.01.04 12:00 | buy | 8567 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15884 | 2020.01.04 12:00 | buy | 8568 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15885 | 2020.01.04 12:00 | buy | 8569 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15886 | 2020.01.04 12:00 | buy | 8570 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15887 | 2020.01.04 12:00 | buy | 8571 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15888 | 2020.01.04 12:00 | buy | 8572 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15889 | 2020.01.04 12:00 | buy | 8573 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15890 | 2020.01.04 12:00 | buy | 8574 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15891 | 2020.01.04 12:00 | buy | 8575 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15892 | 2020.01.04 12:00 | buy | 8576 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15893 | 2020.01.04 12:00 | buy | 8577 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15894 | 2020.01.04 12:00 | buy | 8578 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15895 | 2020.01.04 12:00 | buy | 8579 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15896 | 2020.01.04 12:00 | buy | 8580 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15897 | 2020.01.04 12:00 | buy | 8581 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15898 | 2020.01.04 12:00 | buy | 8582 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15899 | 2020.01.04 12:00 | buy | 8583 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15900 | 2020.01.04 12:00 | buy | 8584 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15901 | 2020.01.04 12:00 | buy | 8585 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15902 | 2020.01.04 12:00 | buy | 8586 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15903 | 2020.01.04 12:00 | buy | 8587 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15904 | 2020.01.04 12:00 | buy | 8588 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15905 | 2020.01.04 12:00 | buy | 8589 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15906 | 2020.01.04 12:00 | buy | 8590 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15907 | 2020.01.04 12:00 | buy | 8591 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15908 | 2020.01.04 12:00 | buy | 8592 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15909 | 2020.01.04 12:00 | buy | 8593 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15910 | 2020.01.04 12:00 | buy | 8594 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15911 | 2020.01.04 12:00 | buy | 8595 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15912 | 2020.01.04 12:00 | buy | 8596 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15913 | 2020.01.04 12:00 | buy | 8597 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15914 | 2020.01.04 12:00 | buy | 8598 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15915 | 2020.01.04 12:00 | buy | 8599 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15916 | 2020.01.04 12:00 | buy | 8600 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15917 | 2020.01.04 12:00 | buy | 8601 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15918 | 2020.01.04 12:00 | buy | 8602 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15919 | 2020.01.04 12:00 | buy | 8603 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15920 | 2020.01.04 12:00 | buy | 8604 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15921 | 2020.01.04 12:00 | buy | 8605 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15922 | 2020.01.04 12:00 | buy | 8606 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15923 | 2020.01.04 12:00 | buy | 8607 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15924 | 2020.01.04 12:00 | buy | 8608 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15925 | 2020.01.04 12:00 | buy | 8609 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15926 | 2020.01.04 12:00 | buy | 8610 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15927 | 2020.01.04 12:00 | buy | 8611 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15928 | 2020.01.04 12:00 | buy | 8612 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15929 | 2020.01.04 12:00 | buy | 8613 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15930 | 2020.01.04 12:00 | buy | 8614 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15931 | 2020.01.04 12:00 | buy | 8615 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15932 | 2020.01.04 12:00 | buy | 8616 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15933 | 2020.01.04 12:00 | buy | 8617 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15934 | 2020.01.04 12:00 | buy | 8618 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15935 | 2020.01.04 12:00 | buy | 8619 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15936 | 2020.01.04 12:00 | buy | 8620 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15937 | 2020.01.04 12:00 | buy | 8621 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15938 | 2020.01.04 12:00 | buy | 8622 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15939 | 2020.01.04 12:00 | buy | 8623 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15940 | 2020.01.04 12:00 | buy | 8624 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15941 | 2020.01.04 12:00 | buy | 8625 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15942 | 2020.01.04 12:00 | buy | 8626 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15943 | 2020.01.04 12:00 | buy | 8627 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15944 | 2020.01.04 12:00 | buy | 8628 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15945 | 2020.01.04 12:00 | buy | 8629 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15946 | 2020.01.04 12:00 | buy | 8630 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15947 | 2020.01.04 12:00 | buy | 8631 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15948 | 2020.01.04 12:00 | buy | 8632 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15949 | 2020.01.04 12:00 | buy | 8633 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15950 | 2020.01.04 12:00 | buy | 8634 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15951 | 2020.01.04 12:00 | buy | 8635 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15952 | 2020.01.04 12:00 | buy | 8636 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15953 | 2020.01.04 12:00 | buy | 8637 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15954 | 2020.01.04 12:00 | buy | 8638 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15955 | 2020.01.04 12:00 | buy | 8639 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15956 | 2020.01.04 12:00 | buy | 8640 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15957 | 2020.01.04 12:00 | buy | 8641 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15958 | 2020.01.04 12:00 | buy | 8642 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15959 | 2020.01.04 12:00 | buy | 8643 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15960 | 2020.01.04 12:00 | buy | 8644 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15961 | 2020.01.04 12:00 | buy | 8645 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15962 | 2020.01.04 12:00 | buy | 8646 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15963 | 2020.01.04 12:00 | buy | 8647 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15964 | 2020.01.04 12:00 | buy | 8648 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15965 | 2020.01.04 12:00 | buy | 8649 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15966 | 2020.01.04 12:00 | buy | 8650 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15967 | 2020.01.04 12:00 | buy | 8651 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15968 | 2020.01.04 12:00 | buy | 8652 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15969 | 2020.01.04 12:00 | buy | 8653 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15970 | 2020.01.04 12:00 | buy | 8654 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15971 | 2020.01.04 12:00 | buy | 8655 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15972 | 2020.01.04 12:00 | buy | 8656 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15973 | 2020.01.04 12:00 | buy | 8657 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15974 | 2020.01.04 12:00 | buy | 8658 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15975 | 2020.01.04 12:00 | buy | 8659 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15976 | 2020.01.04 12:00 | buy | 8660 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15977 | 2020.01.04 12:00 | buy | 8661 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15978 | 2020.01.04 12:00 | buy | 8662 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15979 | 2020.01.04 12:00 | buy | 8663 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15980 | 2020.01.04 12:00 | buy | 8664 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15981 | 2020.01.04 12:00 | buy | 8665 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15982 | 2020.01.04 12:00 | buy | 8666 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15983 | 2020.01.04 12:00 | buy | 8667 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15984 | 2020.01.04 12:00 | buy | 8668 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15985 | 2020.01.04 12:00 | buy | 8669 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15986 | 2020.01.04 12:00 | buy | 8670 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15987 | 2020.01.04 12:00 | buy | 8671 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15988 | 2020.01.04 12:00 | buy | 8672 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15989 | 2020.01.04 12:00 | buy | 8673 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15990 | 2020.01.04 12:00 | buy | 8674 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15991 | 2020.01.04 12:00 | buy | 8675 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15992 | 2020.01.04 12:00 | buy | 8676 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15993 | 2020.01.04 12:00 | buy | 8677 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15994 | 2020.01.04 12:00 | buy | 8678 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15995 | 2020.01.04 12:00 | buy | 8679 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15996 | 2020.01.04 12:00 | buy | 8680 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15997 | 2020.01.04 12:00 | buy | 8681 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15998 | 2020.01.04 12:00 | buy | 8682 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 15999 | 2020.01.04 12:00 | buy | 8683 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16000 | 2020.01.04 12:00 | buy | 8684 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16001 | 2020.01.04 12:00 | buy | 8685 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16002 | 2020.01.04 12:00 | buy | 8686 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16003 | 2020.01.04 12:00 | buy | 8687 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16004 | 2020.01.04 12:00 | buy | 8688 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16005 | 2020.01.04 12:00 | buy | 8689 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16006 | 2020.01.04 12:00 | buy | 8690 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16007 | 2020.01.04 12:00 | buy | 8691 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16008 | 2020.01.04 12:00 | buy | 8692 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16009 | 2020.01.04 12:00 | buy | 8693 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16010 | 2020.01.04 12:00 | buy | 8694 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16011 | 2020.01.04 12:00 | buy | 8695 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16012 | 2020.01.04 12:00 | buy | 8696 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16013 | 2020.01.04 12:00 | buy | 8697 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16014 | 2020.01.04 12:00 | buy | 8698 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16015 | 2020.01.04 12:00 | buy | 8699 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16016 | 2020.01.04 12:00 | buy | 8700 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16017 | 2020.01.04 12:00 | buy | 8701 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16018 | 2020.01.04 12:00 | buy | 8702 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16019 | 2020.01.04 12:00 | buy | 8703 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16020 | 2020.01.04 12:00 | buy | 8704 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16021 | 2020.01.04 12:00 | buy | 8705 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16022 | 2020.01.04 12:00 | buy | 8706 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16023 | 2020.01.04 12:00 | buy | 8707 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16024 | 2020.01.04 12:00 | buy | 8708 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16025 | 2020.01.04 12:00 | buy | 8709 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16026 | 2020.01.04 12:00 | buy | 8710 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16027 | 2020.01.04 12:00 | buy | 8711 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16028 | 2020.01.04 12:00 | buy | 8712 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16029 | 2020.01.04 12:00 | buy | 8713 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16030 | 2020.01.04 12:00 | buy | 8714 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16031 | 2020.01.04 12:00 | buy | 8715 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16032 | 2020.01.04 12:00 | buy | 8716 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16033 | 2020.01.04 12:00 | buy | 8717 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16034 | 2020.01.04 12:00 | buy | 8718 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16035 | 2020.01.04 12:00 | buy | 8719 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16036 | 2020.01.04 12:00 | buy | 8720 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16037 | 2020.01.04 12:00 | buy | 8721 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16038 | 2020.01.04 12:00 | buy | 8722 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16039 | 2020.01.04 12:00 | buy | 8723 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16040 | 2020.01.04 12:00 | buy | 8724 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16041 | 2020.01.04 12:00 | buy | 8725 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16042 | 2020.01.04 12:00 | buy | 8726 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16043 | 2020.01.04 12:00 | buy | 8727 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16044 | 2020.01.04 12:00 | buy | 8728 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16045 | 2020.01.04 12:00 | buy | 8729 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16046 | 2020.01.04 12:00 | buy | 8730 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16047 | 2020.01.04 12:00 | buy | 8731 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16048 | 2020.01.04 12:00 | buy | 8732 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16049 | 2020.01.04 12:00 | buy | 8733 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16050 | 2020.01.04 12:00 | buy | 8734 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16051 | 2020.01.04 12:00 | buy | 8735 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16052 | 2020.01.04 12:00 | buy | 8736 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16053 | 2020.01.04 12:00 | buy | 8737 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16054 | 2020.01.04 12:00 | buy | 8738 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16055 | 2020.01.04 12:00 | buy | 8739 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16056 | 2020.01.04 12:00 | buy | 8740 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16057 | 2020.01.04 12:00 | buy | 8741 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16058 | 2020.01.04 12:00 | buy | 8742 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16059 | 2020.01.04 12:00 | buy | 8743 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16060 | 2020.01.04 12:00 | buy | 8744 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16061 | 2020.01.04 12:00 | buy | 8745 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16062 | 2020.01.04 12:00 | buy | 8746 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16063 | 2020.01.04 12:00 | buy | 8747 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16064 | 2020.01.04 12:00 | buy | 8748 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16065 | 2020.01.04 12:00 | buy | 8749 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16066 | 2020.01.04 12:00 | buy | 8750 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16067 | 2020.01.04 12:00 | buy | 8751 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16068 | 2020.01.04 12:00 | buy | 8752 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16069 | 2020.01.04 12:00 | buy | 8753 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16070 | 2020.01.04 12:00 | buy | 8754 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16071 | 2020.01.04 12:00 | buy | 8755 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16072 | 2020.01.04 12:00 | buy | 8756 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16073 | 2020.01.04 12:00 | buy | 8757 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16074 | 2020.01.04 12:00 | buy | 8758 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16075 | 2020.01.04 12:00 | buy | 8759 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16076 | 2020.01.04 12:00 | buy | 8760 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16077 | 2020.01.04 12:00 | buy | 8761 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16078 | 2020.01.04 12:00 | buy | 8762 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16079 | 2020.01.04 12:00 | buy | 8763 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16080 | 2020.01.04 12:00 | buy | 8764 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16081 | 2020.01.04 12:00 | buy | 8765 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16082 | 2020.01.04 12:00 | buy | 8766 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16083 | 2020.01.04 12:00 | buy | 8767 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16084 | 2020.01.04 12:00 | buy | 8768 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16085 | 2020.01.04 12:00 | buy | 8769 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16086 | 2020.01.04 12:00 | buy | 8770 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16087 | 2020.01.04 12:00 | buy | 8771 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16088 | 2020.01.04 12:00 | buy | 8772 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16089 | 2020.01.04 12:00 | buy | 8773 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16090 | 2020.01.04 12:00 | buy | 8774 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16091 | 2020.01.04 12:00 | buy | 8775 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16092 | 2020.01.04 12:00 | buy | 8776 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16093 | 2020.01.04 12:00 | buy | 8777 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16094 | 2020.01.04 12:00 | buy | 8778 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16095 | 2020.01.04 12:00 | buy | 8779 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16096 | 2020.01.04 12:00 | buy | 8780 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16097 | 2020.01.04 12:00 | buy | 8781 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16098 | 2020.01.04 12:00 | buy | 8782 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16099 | 2020.01.04 12:00 | buy | 8783 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16100 | 2020.01.04 12:00 | buy | 8784 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16101 | 2020.01.04 12:00 | buy | 8785 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16102 | 2020.01.04 12:00 | buy | 8786 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16103 | 2020.01.04 12:00 | buy | 8787 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16104 | 2020.01.04 12:00 | buy | 8788 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16105 | 2020.01.04 12:00 | buy | 8789 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16106 | 2020.01.04 12:00 | buy | 8790 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16107 | 2020.01.04 12:00 | buy | 8791 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16108 | 2020.01.04 12:00 | buy | 8792 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16109 | 2020.01.04 12:00 | buy | 8793 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16110 | 2020.01.04 12:00 | buy | 8794 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16111 | 2020.01.04 12:00 | buy | 8795 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16112 | 2020.01.04 12:00 | buy | 8796 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16113 | 2020.01.04 12:00 | buy | 8797 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16114 | 2020.01.04 12:00 | buy | 8798 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16115 | 2020.01.04 12:00 | buy | 8799 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16116 | 2020.01.04 12:00 | buy | 8800 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16117 | 2020.01.04 12:00 | buy | 8801 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16118 | 2020.01.04 12:00 | buy | 8802 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16119 | 2020.01.04 12:00 | buy | 8803 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16120 | 2020.01.04 12:00 | buy | 8804 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16121 | 2020.01.04 12:00 | buy | 8805 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16122 | 2020.01.04 12:00 | buy | 8806 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16123 | 2020.01.04 12:00 | buy | 8807 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16124 | 2020.01.04 12:00 | buy | 8808 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16125 | 2020.01.04 12:00 | buy | 8809 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16126 | 2020.01.04 12:00 | buy | 8810 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16127 | 2020.01.04 12:00 | buy | 8811 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16128 | 2020.01.04 12:00 | buy | 8812 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16129 | 2020.01.04 12:00 | buy | 8813 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16130 | 2020.01.04 12:00 | buy | 8814 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16131 | 2020.01.04 12:00 | buy | 8815 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16132 | 2020.01.04 12:00 | buy | 8816 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16133 | 2020.01.04 12:00 | buy | 8817 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16134 | 2020.01.04 12:00 | buy | 8818 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16135 | 2020.01.04 12:00 | buy | 8819 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16136 | 2020.01.04 12:00 | buy | 8820 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16137 | 2020.01.04 12:00 | buy | 8821 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16138 | 2020.01.04 12:00 | buy | 8822 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16139 | 2020.01.04 12:00 | buy | 8823 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16140 | 2020.01.04 12:00 | buy | 8824 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16141 | 2020.01.04 12:00 | buy | 8825 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16142 | 2020.01.04 12:00 | buy | 8826 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16143 | 2020.01.04 12:00 | buy | 8827 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16144 | 2020.01.04 12:00 | buy | 8828 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16145 | 2020.01.04 12:00 | buy | 8829 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16146 | 2020.01.04 12:00 | buy | 8830 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16147 | 2020.01.04 12:00 | buy | 8831 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16148 | 2020.01.04 12:00 | buy | 8832 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16149 | 2020.01.04 12:00 | buy | 8833 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16150 | 2020.01.04 12:00 | buy | 8834 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16151 | 2020.01.04 12:00 | buy | 8835 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16152 | 2020.01.04 12:00 | buy | 8836 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16153 | 2020.01.04 12:00 | buy | 8837 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16154 | 2020.01.04 12:00 | buy | 8838 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16155 | 2020.01.04 12:00 | buy | 8839 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16156 | 2020.01.04 12:00 | buy | 8840 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16157 | 2020.01.04 12:00 | buy | 8841 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16158 | 2020.01.04 12:00 | buy | 8842 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16159 | 2020.01.04 12:00 | buy | 8843 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16160 | 2020.01.04 12:00 | buy | 8844 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16161 | 2020.01.04 12:00 | buy | 8845 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16162 | 2020.01.04 12:00 | buy | 8846 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16163 | 2020.01.04 12:00 | buy | 8847 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16164 | 2020.01.04 12:00 | buy | 8848 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16165 | 2020.01.04 12:00 | buy | 8849 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16166 | 2020.01.04 12:00 | buy | 8850 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16167 | 2020.01.04 12:00 | buy | 8851 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16168 | 2020.01.04 12:00 | buy | 8852 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16169 | 2020.01.04 12:00 | buy | 8853 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16170 | 2020.01.04 12:00 | buy | 8854 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16171 | 2020.01.04 12:00 | buy | 8855 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16172 | 2020.01.04 12:00 | buy | 8856 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16173 | 2020.01.04 12:00 | buy | 8857 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16174 | 2020.01.04 12:00 | buy | 8858 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16175 | 2020.01.04 12:00 | buy | 8859 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16176 | 2020.01.04 12:00 | buy | 8860 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16177 | 2020.01.04 12:00 | buy | 8861 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16178 | 2020.01.04 12:00 | buy | 8862 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16179 | 2020.01.04 12:00 | buy | 8863 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16180 | 2020.01.04 12:00 | buy | 8864 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16181 | 2020.01.04 12:00 | buy | 8865 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16182 | 2020.01.04 12:00 | buy | 8866 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16183 | 2020.01.04 12:00 | buy | 8867 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16184 | 2020.01.04 12:00 | buy | 8868 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16185 | 2020.01.04 12:00 | buy | 8869 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16186 | 2020.01.04 12:00 | buy | 8870 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16187 | 2020.01.04 12:00 | buy | 8871 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16188 | 2020.01.04 12:00 | buy | 8872 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16189 | 2020.01.04 12:00 | buy | 8873 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16190 | 2020.01.04 12:00 | buy | 8874 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16191 | 2020.01.04 12:00 | buy | 8875 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16192 | 2020.01.04 12:00 | buy | 8876 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16193 | 2020.01.04 12:00 | buy | 8877 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16194 | 2020.01.04 12:00 | buy | 8878 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16195 | 2020.01.04 12:00 | buy | 8879 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16196 | 2020.01.04 12:00 | buy | 8880 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16197 | 2020.01.04 12:00 | buy | 8881 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16198 | 2020.01.04 12:00 | buy | 8882 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16199 | 2020.01.04 12:00 | buy | 8883 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16200 | 2020.01.04 12:00 | buy | 8884 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16201 | 2020.01.04 12:00 | buy | 8885 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16202 | 2020.01.04 12:00 | buy | 8886 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16203 | 2020.01.04 12:00 | buy | 8887 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16204 | 2020.01.04 12:00 | buy | 8888 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16205 | 2020.01.04 12:00 | buy | 8889 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16206 | 2020.01.04 12:00 | buy | 8890 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16207 | 2020.01.04 12:00 | buy | 8891 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16208 | 2020.01.04 12:00 | buy | 8892 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16209 | 2020.01.04 12:00 | buy | 8893 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16210 | 2020.01.04 12:00 | buy | 8894 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16211 | 2020.01.04 12:00 | buy | 8895 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16212 | 2020.01.04 12:00 | buy | 8896 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16213 | 2020.01.04 12:00 | buy | 8897 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16214 | 2020.01.04 12:00 | buy | 8898 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16215 | 2020.01.04 12:00 | buy | 8899 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16216 | 2020.01.04 12:00 | buy | 8900 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16217 | 2020.01.04 12:00 | buy | 8901 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16218 | 2020.01.04 12:00 | buy | 8902 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16219 | 2020.01.04 12:00 | buy | 8903 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16220 | 2020.01.04 12:00 | buy | 8904 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16221 | 2020.01.04 12:00 | buy | 8905 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16222 | 2020.01.04 12:00 | buy | 8906 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16223 | 2020.01.04 12:00 | buy | 8907 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16224 | 2020.01.04 12:00 | buy | 8908 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16225 | 2020.01.04 12:00 | buy | 8909 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16226 | 2020.01.04 12:00 | buy | 8910 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16227 | 2020.01.04 12:00 | buy | 8911 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16228 | 2020.01.04 12:00 | buy | 8912 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16229 | 2020.01.04 12:00 | buy | 8913 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16230 | 2020.01.04 12:00 | buy | 8914 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16231 | 2020.01.04 12:00 | buy | 8915 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16232 | 2020.01.04 12:00 | buy | 8916 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16233 | 2020.01.04 12:00 | buy | 8917 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16234 | 2020.01.04 12:00 | buy | 8918 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16235 | 2020.01.04 12:00 | buy | 8919 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16236 | 2020.01.04 12:00 | buy | 8920 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16237 | 2020.01.04 12:00 | buy | 8921 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16238 | 2020.01.04 12:00 | buy | 8922 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16239 | 2020.01.04 12:00 | buy | 8923 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16240 | 2020.01.04 12:00 | buy | 8924 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16241 | 2020.01.04 12:00 | buy | 8925 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16242 | 2020.01.04 12:00 | buy | 8926 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16243 | 2020.01.04 12:00 | buy | 8927 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16244 | 2020.01.04 12:00 | buy | 8928 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16245 | 2020.01.04 12:00 | buy | 8929 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16246 | 2020.01.04 12:00 | buy | 8930 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16247 | 2020.01.04 12:00 | buy | 8931 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16248 | 2020.01.04 12:00 | buy | 8932 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16249 | 2020.01.04 12:00 | buy | 8933 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16250 | 2020.01.04 12:00 | buy | 8934 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16251 | 2020.01.04 12:00 | buy | 8935 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16252 | 2020.01.04 12:00 | buy | 8936 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16253 | 2020.01.04 12:00 | buy | 8937 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16254 | 2020.01.04 12:00 | buy | 8938 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16255 | 2020.01.04 12:00 | buy | 8939 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16256 | 2020.01.04 12:00 | buy | 8940 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16257 | 2020.01.04 12:00 | buy | 8941 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16258 | 2020.01.04 12:00 | buy | 8942 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16259 | 2020.01.04 12:00 | buy | 8943 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16260 | 2020.01.04 12:00 | buy | 8944 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16261 | 2020.01.04 12:00 | buy | 8945 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16262 | 2020.01.04 12:00 | buy | 8946 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16263 | 2020.01.04 12:00 | buy | 8947 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16264 | 2020.01.04 12:00 | buy | 8948 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16265 | 2020.01.04 12:00 | buy | 8949 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16266 | 2020.01.04 12:00 | buy | 8950 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16267 | 2020.01.04 12:00 | buy | 8951 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16268 | 2020.01.04 12:00 | buy | 8952 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16269 | 2020.01.04 12:00 | buy | 8953 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16270 | 2020.01.04 12:00 | buy | 8954 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16271 | 2020.01.04 12:00 | buy | 8955 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16272 | 2020.01.04 12:00 | buy | 8956 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16273 | 2020.01.04 12:00 | buy | 8957 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16274 | 2020.01.04 12:00 | buy | 8958 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16275 | 2020.01.04 12:00 | buy | 8959 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16276 | 2020.01.04 12:00 | buy | 8960 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16277 | 2020.01.04 12:00 | buy | 8961 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16278 | 2020.01.04 12:00 | buy | 8962 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16279 | 2020.01.04 12:00 | buy | 8963 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16280 | 2020.01.04 12:00 | buy | 8964 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16281 | 2020.01.04 12:00 | buy | 8965 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16282 | 2020.01.04 12:00 | buy | 8966 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16283 | 2020.01.04 12:00 | buy | 8967 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16284 | 2020.01.04 12:00 | buy | 8968 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16285 | 2020.01.04 12:00 | buy | 8969 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16286 | 2020.01.04 12:00 | buy | 8970 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16287 | 2020.01.04 12:00 | buy | 8971 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16288 | 2020.01.04 12:00 | buy | 8972 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16289 | 2020.01.04 12:00 | buy | 8973 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16290 | 2020.01.04 12:00 | buy | 8974 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16291 | 2020.01.04 12:00 | buy | 8975 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16292 | 2020.01.04 12:00 | buy | 8976 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16293 | 2020.01.04 12:00 | buy | 8977 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16294 | 2020.01.04 12:00 | buy | 8978 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16295 | 2020.01.04 12:00 | buy | 8979 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16296 | 2020.01.04 12:00 | buy | 8980 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16297 | 2020.01.04 12:00 | buy | 8981 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16298 | 2020.01.04 12:00 | buy | 8982 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16299 | 2020.01.04 12:00 | buy | 8983 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16300 | 2020.01.04 12:00 | buy | 8984 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16301 | 2020.01.04 12:00 | buy | 8985 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16302 | 2020.01.04 12:00 | buy | 8986 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16303 | 2020.01.04 12:00 | buy | 8987 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16304 | 2020.01.04 12:00 | buy | 8988 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16305 | 2020.01.04 12:00 | buy | 8989 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16306 | 2020.01.04 12:00 | buy | 8990 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16307 | 2020.01.04 12:00 | buy | 8991 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16308 | 2020.01.04 12:00 | buy | 8992 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16309 | 2020.01.04 12:00 | buy | 8993 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16310 | 2020.01.04 12:00 | buy | 8994 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16311 | 2020.01.04 12:00 | buy | 8995 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16312 | 2020.01.04 12:00 | buy | 8996 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16313 | 2020.01.04 12:00 | buy | 8997 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16314 | 2020.01.04 12:00 | buy | 8998 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16315 | 2020.01.04 12:00 | buy | 8999 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16316 | 2020.01.04 12:00 | buy | 9000 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16317 | 2020.01.04 12:00 | buy | 9001 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16318 | 2020.01.04 12:00 | buy | 9002 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16319 | 2020.01.04 12:00 | buy | 9003 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16320 | 2020.01.04 12:00 | buy | 9004 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16321 | 2020.01.04 12:00 | buy | 9005 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16322 | 2020.01.04 12:00 | buy | 9006 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16323 | 2020.01.04 12:00 | buy | 9007 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16324 | 2020.01.04 12:00 | buy | 9008 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16325 | 2020.01.04 12:00 | buy | 9009 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16326 | 2020.01.04 12:00 | buy | 9010 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16327 | 2020.01.04 12:00 | buy | 9011 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16328 | 2020.01.04 12:00 | buy | 9012 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16329 | 2020.01.04 12:00 | buy | 9013 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16330 | 2020.01.04 12:00 | buy | 9014 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16331 | 2020.01.04 12:00 | buy | 9015 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16332 | 2020.01.04 12:00 | buy | 9016 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16333 | 2020.01.04 12:00 | buy | 9017 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16334 | 2020.01.04 12:00 | buy | 9018 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16335 | 2020.01.04 12:00 | buy | 9019 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16336 | 2020.01.04 12:00 | buy | 9020 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16337 | 2020.01.04 12:00 | buy | 9021 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16338 | 2020.01.04 12:00 | buy | 9022 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16339 | 2020.01.04 12:00 | buy | 9023 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16340 | 2020.01.04 12:00 | buy | 9024 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16341 | 2020.01.04 12:00 | buy | 9025 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16342 | 2020.01.04 12:00 | buy | 9026 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16343 | 2020.01.04 12:00 | buy | 9027 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16344 | 2020.01.04 12:00 | buy | 9028 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16345 | 2020.01.04 12:00 | buy | 9029 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16346 | 2020.01.04 12:00 | buy | 9030 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16347 | 2020.01.04 12:00 | buy | 9031 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16348 | 2020.01.04 12:00 | buy | 9032 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16349 | 2020.01.04 12:00 | buy | 9033 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16350 | 2020.01.04 12:00 | buy | 9034 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16351 | 2020.01.04 12:00 | buy | 9035 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16352 | 2020.01.04 12:00 | buy | 9036 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16353 | 2020.01.04 12:00 | buy | 9037 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16354 | 2020.01.04 12:00 | buy | 9038 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16355 | 2020.01.04 12:00 | buy | 9039 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16356 | 2020.01.04 12:00 | buy | 9040 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16357 | 2020.01.04 12:00 | buy | 9041 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16358 | 2020.01.04 12:00 | buy | 9042 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16359 | 2020.01.04 12:00 | buy | 9043 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16360 | 2020.01.04 12:00 | buy | 9044 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16361 | 2020.01.04 12:00 | buy | 9045 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16362 | 2020.01.04 12:00 | buy | 9046 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16363 | 2020.01.04 12:00 | buy | 9047 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16364 | 2020.01.04 12:00 | buy | 9048 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16365 | 2020.01.04 12:00 | buy | 9049 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16366 | 2020.01.04 12:00 | buy | 9050 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16367 | 2020.01.04 12:00 | buy | 9051 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16368 | 2020.01.04 12:00 | buy | 9052 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16369 | 2020.01.04 12:00 | buy | 9053 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16370 | 2020.01.04 12:00 | buy | 9054 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16371 | 2020.01.04 12:00 | buy | 9055 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16372 | 2020.01.04 12:00 | buy | 9056 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16373 | 2020.01.04 12:00 | buy | 9057 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16374 | 2020.01.04 12:00 | buy | 9058 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16375 | 2020.01.04 12:00 | buy | 9059 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16376 | 2020.01.04 12:00 | buy | 9060 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16377 | 2020.01.04 12:00 | buy | 9061 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16378 | 2020.01.04 12:00 | buy | 9062 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16379 | 2020.01.04 12:00 | buy | 9063 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16380 | 2020.01.04 12:00 | buy | 9064 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16381 | 2020.01.04 12:00 | buy | 9065 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16382 | 2020.01.04 12:00 | buy | 9066 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16383 | 2020.01.04 12:00 | buy | 9067 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16384 | 2020.01.04 12:00 | buy | 9068 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16385 | 2020.01.04 12:00 | buy | 9069 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16386 | 2020.01.04 12:00 | buy | 9070 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16387 | 2020.01.04 12:00 | buy | 9071 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16388 | 2020.01.04 12:00 | buy | 9072 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16389 | 2020.01.04 12:00 | buy | 9073 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16390 | 2020.01.04 12:00 | buy | 9074 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16391 | 2020.01.04 12:00 | buy | 9075 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16392 | 2020.01.04 12:00 | buy | 9076 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16393 | 2020.01.04 12:00 | buy | 9077 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16394 | 2020.01.04 12:00 | buy | 9078 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16395 | 2020.01.04 12:00 | buy | 9079 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16396 | 2020.01.04 12:00 | buy | 9080 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16397 | 2020.01.04 12:00 | buy | 9081 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16398 | 2020.01.04 12:00 | buy | 9082 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16399 | 2020.01.04 12:00 | buy | 9083 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16400 | 2020.01.04 12:00 | buy | 9084 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16401 | 2020.01.04 12:00 | buy | 9085 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16402 | 2020.01.04 12:00 | buy | 9086 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16403 | 2020.01.04 12:00 | buy | 9087 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16404 | 2020.01.04 12:00 | buy | 9088 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16405 | 2020.01.04 12:00 | buy | 9089 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16406 | 2020.01.04 12:00 | buy | 9090 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16407 | 2020.01.04 12:00 | buy | 9091 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16408 | 2020.01.04 12:00 | buy | 9092 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16409 | 2020.01.04 12:00 | buy | 9093 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16410 | 2020.01.04 12:00 | buy | 9094 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16411 | 2020.01.04 12:00 | buy | 9095 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16412 | 2020.01.04 12:00 | buy | 9096 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16413 | 2020.01.04 12:00 | buy | 9097 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16414 | 2020.01.04 12:00 | buy | 9098 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16415 | 2020.01.04 12:00 | buy | 9099 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16416 | 2020.01.04 12:00 | buy | 9100 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16417 | 2020.01.04 12:00 | buy | 9101 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16418 | 2020.01.04 12:00 | buy | 9102 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16419 | 2020.01.04 12:00 | buy | 9103 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16420 | 2020.01.04 12:00 | buy | 9104 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16421 | 2020.01.04 12:00 | buy | 9105 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16422 | 2020.01.04 12:00 | buy | 9106 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16423 | 2020.01.04 12:00 | buy | 9107 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16424 | 2020.01.04 12:00 | buy | 9108 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16425 | 2020.01.04 12:00 | buy | 9109 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16426 | 2020.01.04 12:00 | buy | 9110 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16427 | 2020.01.04 12:00 | buy | 9111 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16428 | 2020.01.04 12:00 | buy | 9112 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16429 | 2020.01.04 12:00 | buy | 9113 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16430 | 2020.01.04 12:00 | buy | 9114 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16431 | 2020.01.04 12:00 | buy | 9115 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16432 | 2020.01.04 12:00 | buy | 9116 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16433 | 2020.01.04 12:00 | buy | 9117 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16434 | 2020.01.04 12:00 | buy | 9118 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16435 | 2020.01.04 12:00 | buy | 9119 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16436 | 2020.01.04 12:00 | buy | 9120 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16437 | 2020.01.04 12:00 | buy | 9121 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16438 | 2020.01.04 12:00 | buy | 9122 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16439 | 2020.01.04 12:00 | buy | 9123 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16440 | 2020.01.04 12:00 | buy | 9124 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16441 | 2020.01.04 12:00 | buy | 9125 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16442 | 2020.01.04 12:00 | buy | 9126 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16443 | 2020.01.04 12:00 | buy | 9127 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16444 | 2020.01.04 12:00 | buy | 9128 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16445 | 2020.01.04 12:00 | buy | 9129 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16446 | 2020.01.04 12:00 | buy | 9130 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16447 | 2020.01.04 12:00 | buy | 9131 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16448 | 2020.01.04 12:00 | buy | 9132 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16449 | 2020.01.04 12:00 | buy | 9133 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16450 | 2020.01.04 12:00 | buy | 9134 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16451 | 2020.01.04 12:00 | buy | 9135 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16452 | 2020.01.04 12:00 | buy | 9136 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16453 | 2020.01.04 12:00 | buy | 9137 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16454 | 2020.01.04 12:00 | buy | 9138 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16455 | 2020.01.04 12:00 | buy | 9139 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16456 | 2020.01.04 12:00 | buy | 9140 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16457 | 2020.01.04 12:00 | buy | 9141 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16458 | 2020.01.04 12:00 | buy | 9142 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16459 | 2020.01.04 12:00 | buy | 9143 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16460 | 2020.01.04 12:00 | buy | 9144 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16461 | 2020.01.04 12:00 | buy | 9145 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16462 | 2020.01.04 12:00 | buy | 9146 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16463 | 2020.01.04 12:00 | buy | 9147 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16464 | 2020.01.04 12:00 | buy | 9148 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16465 | 2020.01.04 12:00 | buy | 9149 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16466 | 2020.01.04 12:00 | buy | 9150 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16467 | 2020.01.04 12:00 | buy | 9151 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16468 | 2020.01.04 12:00 | buy | 9152 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16469 | 2020.01.04 12:00 | buy | 9153 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16470 | 2020.01.04 12:00 | buy | 9154 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16471 | 2020.01.04 12:00 | buy | 9155 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16472 | 2020.01.04 12:00 | buy | 9156 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16473 | 2020.01.04 12:00 | buy | 9157 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16474 | 2020.01.04 12:00 | buy | 9158 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16475 | 2020.01.04 12:00 | buy | 9159 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16476 | 2020.01.04 12:00 | buy | 9160 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16477 | 2020.01.04 12:00 | buy | 9161 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16478 | 2020.01.04 12:00 | buy | 9162 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16479 | 2020.01.04 12:00 | buy | 9163 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16480 | 2020.01.04 12:00 | buy | 9164 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16481 | 2020.01.04 12:00 | buy | 9165 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16482 | 2020.01.04 12:00 | buy | 9166 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16483 | 2020.01.04 12:00 | buy | 9167 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16484 | 2020.01.04 12:00 | buy | 9168 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16485 | 2020.01.04 12:00 | buy | 9169 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16486 | 2020.01.04 12:00 | buy | 9170 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16487 | 2020.01.04 12:00 | buy | 9171 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16488 | 2020.01.04 12:00 | buy | 9172 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16489 | 2020.01.04 12:00 | buy | 9173 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16490 | 2020.01.04 12:00 | buy | 9174 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16491 | 2020.01.04 12:00 | buy | 9175 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16492 | 2020.01.04 12:00 | buy | 9176 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16493 | 2020.01.04 12:00 | buy | 9177 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16494 | 2020.01.04 12:00 | buy | 9178 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16495 | 2020.01.04 12:00 | buy | 9179 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16496 | 2020.01.04 12:00 | buy | 9180 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16497 | 2020.01.04 12:00 | buy | 9181 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16498 | 2020.01.04 12:00 | buy | 9182 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16499 | 2020.01.04 12:00 | buy | 9183 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16500 | 2020.01.04 12:00 | buy | 9184 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16501 | 2020.01.04 12:00 | buy | 9185 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16502 | 2020.01.04 12:00 | buy | 9186 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16503 | 2020.01.04 12:00 | buy | 9187 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16504 | 2020.01.04 12:00 | buy | 9188 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16505 | 2020.01.04 12:00 | buy | 9189 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16506 | 2020.01.04 12:00 | buy | 9190 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16507 | 2020.01.04 12:00 | buy | 9191 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16508 | 2020.01.04 12:00 | buy | 9192 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16509 | 2020.01.04 12:00 | buy | 9193 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16510 | 2020.01.04 12:00 | buy | 9194 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16511 | 2020.01.04 12:00 | buy | 9195 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16512 | 2020.01.04 12:00 | buy | 9196 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16513 | 2020.01.04 12:00 | buy | 9197 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16514 | 2020.01.04 12:00 | buy | 9198 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16515 | 2020.01.04 12:00 | buy | 9199 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16516 | 2020.01.04 12:00 | buy | 9200 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16517 | 2020.01.04 12:00 | buy | 9201 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16518 | 2020.01.04 12:00 | buy | 9202 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16519 | 2020.01.04 12:00 | buy | 9203 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16520 | 2020.01.04 12:00 | buy | 9204 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16521 | 2020.01.04 12:00 | buy | 9205 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16522 | 2020.01.04 12:00 | buy | 9206 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16523 | 2020.01.04 12:00 | buy | 9207 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16524 | 2020.01.04 12:00 | buy | 9208 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16525 | 2020.01.04 12:00 | buy | 9209 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16526 | 2020.01.04 12:00 | buy | 9210 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16527 | 2020.01.04 12:00 | buy | 9211 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16528 | 2020.01.04 12:00 | buy | 9212 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16529 | 2020.01.04 12:00 | buy | 9213 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16530 | 2020.01.04 12:00 | buy | 9214 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16531 | 2020.01.04 12:00 | buy | 9215 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16532 | 2020.01.04 12:00 | buy | 9216 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16533 | 2020.01.04 12:00 | buy | 9217 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16534 | 2020.01.04 12:00 | buy | 9218 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16535 | 2020.01.04 12:00 | buy | 9219 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16536 | 2020.01.04 12:00 | buy | 9220 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16537 | 2020.01.04 12:00 | buy | 9221 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16538 | 2020.01.04 12:00 | buy | 9222 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16539 | 2020.01.04 12:00 | buy | 9223 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16540 | 2020.01.04 12:00 | buy | 9224 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16541 | 2020.01.04 12:00 | buy | 9225 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16542 | 2020.01.04 12:00 | buy | 9226 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16543 | 2020.01.04 12:00 | buy | 9227 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16544 | 2020.01.04 12:00 | buy | 9228 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16545 | 2020.01.04 12:00 | buy | 9229 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16546 | 2020.01.04 12:00 | buy | 9230 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16547 | 2020.01.04 12:00 | buy | 9231 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16548 | 2020.01.04 12:00 | buy | 9232 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16549 | 2020.01.04 12:00 | buy | 9233 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16550 | 2020.01.04 12:00 | buy | 9234 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16551 | 2020.01.04 12:00 | buy | 9235 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16552 | 2020.01.04 12:00 | buy | 9236 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16553 | 2020.01.04 12:00 | buy | 9237 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16554 | 2020.01.04 12:00 | buy | 9238 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16555 | 2020.01.04 12:00 | buy | 9239 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16556 | 2020.01.04 12:00 | buy | 9240 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16557 | 2020.01.04 12:00 | buy | 9241 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16558 | 2020.01.04 12:00 | buy | 9242 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16559 | 2020.01.04 12:00 | buy | 9243 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16560 | 2020.01.04 12:00 | buy | 9244 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16561 | 2020.01.04 12:00 | buy | 9245 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16562 | 2020.01.04 12:00 | buy | 9246 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16563 | 2020.01.04 12:00 | buy | 9247 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16564 | 2020.01.04 12:00 | buy | 9248 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16565 | 2020.01.04 12:00 | buy | 9249 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16566 | 2020.01.04 12:00 | buy | 9250 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16567 | 2020.01.04 12:00 | buy | 9251 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16568 | 2020.01.04 12:00 | buy | 9252 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16569 | 2020.01.04 12:00 | buy | 9253 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16570 | 2020.01.04 12:00 | buy | 9254 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16571 | 2020.01.04 12:00 | buy | 9255 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16572 | 2020.01.04 12:00 | buy | 9256 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16573 | 2020.01.04 12:00 | buy | 9257 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16574 | 2020.01.04 12:00 | buy | 9258 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16575 | 2020.01.04 12:00 | buy | 9259 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16576 | 2020.01.04 12:00 | buy | 9260 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16577 | 2020.01.04 12:00 | buy | 9261 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16578 | 2020.01.04 12:00 | buy | 9262 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16579 | 2020.01.04 12:00 | buy | 9263 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16580 | 2020.01.04 12:00 | buy | 9264 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16581 | 2020.01.04 12:00 | buy | 9265 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16582 | 2020.01.04 12:00 | buy | 9266 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16583 | 2020.01.04 12:00 | buy | 9267 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16584 | 2020.01.04 12:00 | buy | 9268 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16585 | 2020.01.04 12:00 | buy | 9269 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16586 | 2020.01.04 12:00 | buy | 9270 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16587 | 2020.01.04 12:00 | buy | 9271 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16588 | 2020.01.04 12:00 | buy | 9272 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16589 | 2020.01.04 12:00 | buy | 9273 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16590 | 2020.01.04 12:00 | buy | 9274 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16591 | 2020.01.04 12:00 | buy | 9275 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16592 | 2020.01.04 12:00 | buy | 9276 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16593 | 2020.01.04 12:00 | buy | 9277 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16594 | 2020.01.04 12:00 | buy | 9278 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16595 | 2020.01.04 12:00 | buy | 9279 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16596 | 2020.01.04 12:00 | buy | 9280 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16597 | 2020.01.04 12:00 | buy | 9281 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16598 | 2020.01.04 12:00 | buy | 9282 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16599 | 2020.01.04 12:00 | buy | 9283 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16600 | 2020.01.04 12:00 | buy | 9284 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16601 | 2020.01.04 12:00 | buy | 9285 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16602 | 2020.01.04 12:00 | buy | 9286 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16603 | 2020.01.04 12:00 | buy | 9287 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16604 | 2020.01.04 12:00 | buy | 9288 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16605 | 2020.01.04 12:00 | buy | 9289 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16606 | 2020.01.04 12:00 | buy | 9290 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16607 | 2020.01.04 12:00 | buy | 9291 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16608 | 2020.01.04 12:00 | buy | 9292 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16609 | 2020.01.04 12:00 | buy | 9293 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16610 | 2020.01.04 12:00 | buy | 9294 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16611 | 2020.01.04 12:00 | buy | 9295 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16612 | 2020.01.04 12:00 | buy | 9296 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16613 | 2020.01.04 12:00 | buy | 9297 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16614 | 2020.01.04 12:00 | buy | 9298 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16615 | 2020.01.04 12:00 | buy | 9299 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16616 | 2020.01.04 12:00 | buy | 9300 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16617 | 2020.01.04 12:00 | buy | 9301 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16618 | 2020.01.04 12:00 | buy | 9302 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16619 | 2020.01.04 12:00 | buy | 9303 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16620 | 2020.01.04 12:00 | buy | 9304 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16621 | 2020.01.04 12:00 | buy | 9305 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16622 | 2020.01.04 12:00 | buy | 9306 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16623 | 2020.01.04 12:00 | buy | 9307 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16624 | 2020.01.04 12:00 | buy | 9308 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16625 | 2020.01.04 12:00 | buy | 9309 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16626 | 2020.01.04 12:00 | buy | 9310 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16627 | 2020.01.04 12:00 | buy | 9311 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16628 | 2020.01.04 12:00 | buy | 9312 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16629 | 2020.01.04 12:00 | buy | 9313 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16630 | 2020.01.04 12:00 | buy | 9314 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16631 | 2020.01.04 12:00 | buy | 9315 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16632 | 2020.01.04 12:00 | buy | 9316 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16633 | 2020.01.04 12:00 | buy | 9317 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16634 | 2020.01.04 12:00 | buy | 9318 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16635 | 2020.01.04 12:00 | buy | 9319 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16636 | 2020.01.04 12:00 | buy | 9320 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16637 | 2020.01.04 12:00 | buy | 9321 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16638 | 2020.01.04 12:00 | buy | 9322 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16639 | 2020.01.04 12:00 | buy | 9323 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16640 | 2020.01.04 12:00 | buy | 9324 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16641 | 2020.01.04 12:00 | buy | 9325 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16642 | 2020.01.04 12:00 | buy | 9326 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16643 | 2020.01.04 12:00 | buy | 9327 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16644 | 2020.01.04 12:00 | buy | 9328 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16645 | 2020.01.04 12:00 | buy | 9329 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16646 | 2020.01.04 12:00 | buy | 9330 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16647 | 2020.01.04 12:00 | buy | 9331 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16648 | 2020.01.04 12:00 | buy | 9332 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16649 | 2020.01.04 12:00 | buy | 9333 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16650 | 2020.01.04 12:00 | buy | 9334 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16651 | 2020.01.04 12:00 | buy | 9335 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16652 | 2020.01.04 12:00 | buy | 9336 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16653 | 2020.01.04 12:00 | buy | 9337 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16654 | 2020.01.04 12:00 | buy | 9338 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16655 | 2020.01.04 12:00 | buy | 9339 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16656 | 2020.01.04 12:00 | buy | 9340 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16657 | 2020.01.04 12:00 | buy | 9341 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16658 | 2020.01.04 12:00 | buy | 9342 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16659 | 2020.01.04 12:00 | buy | 9343 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16660 | 2020.01.04 12:00 | buy | 9344 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16661 | 2020.01.04 12:00 | buy | 9345 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16662 | 2020.01.04 12:00 | buy | 9346 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16663 | 2020.01.04 12:00 | buy | 9347 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16664 | 2020.01.04 12:00 | buy | 9348 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16665 | 2020.01.04 12:00 | buy | 9349 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16666 | 2020.01.04 12:00 | buy | 9350 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16667 | 2020.01.04 12:00 | buy | 9351 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16668 | 2020.01.04 12:00 | buy | 9352 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16669 | 2020.01.04 12:00 | buy | 9353 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16670 | 2020.01.04 12:00 | buy | 9354 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16671 | 2020.01.04 12:00 | buy | 9355 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16672 | 2020.01.04 12:00 | buy | 9356 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16673 | 2020.01.04 12:00 | buy | 9357 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16674 | 2020.01.04 12:00 | buy | 9358 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16675 | 2020.01.04 12:00 | buy | 9359 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16676 | 2020.01.04 12:00 | buy | 9360 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16677 | 2020.01.04 12:00 | buy | 9361 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16678 | 2020.01.04 12:00 | buy | 9362 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16679 | 2020.01.04 12:00 | buy | 9363 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16680 | 2020.01.04 12:00 | buy | 9364 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16681 | 2020.01.04 12:00 | buy | 9365 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16682 | 2020.01.04 12:00 | buy | 9366 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16683 | 2020.01.04 12:00 | buy | 9367 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16684 | 2020.01.04 12:00 | buy | 9368 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16685 | 2020.01.04 12:00 | buy | 9369 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16686 | 2020.01.04 12:00 | buy | 9370 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16687 | 2020.01.04 12:00 | buy | 9371 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16688 | 2020.01.04 12:00 | buy | 9372 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16689 | 2020.01.04 12:00 | buy | 9373 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16690 | 2020.01.04 12:00 | buy | 9374 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16691 | 2020.01.04 12:00 | buy | 9375 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16692 | 2020.01.04 12:00 | buy | 9376 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16693 | 2020.01.04 12:00 | buy | 9377 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16694 | 2020.01.04 12:00 | buy | 9378 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16695 | 2020.01.04 12:00 | buy | 9379 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16696 | 2020.01.04 12:00 | buy | 9380 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16697 | 2020.01.04 12:00 | buy | 9381 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16698 | 2020.01.04 12:00 | buy | 9382 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16699 | 2020.01.04 12:00 | buy | 9383 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16700 | 2020.01.04 12:00 | buy | 9384 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16701 | 2020.01.04 12:00 | buy | 9385 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16702 | 2020.01.04 12:00 | buy | 9386 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16703 | 2020.01.04 12:00 | buy | 9387 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16704 | 2020.01.04 12:00 | buy | 9388 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16705 | 2020.01.04 12:00 | buy | 9389 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16706 | 2020.01.04 12:00 | buy | 9390 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16707 | 2020.01.04 12:00 | buy | 9391 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16708 | 2020.01.04 12:00 | buy | 9392 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16709 | 2020.01.04 12:00 | buy | 9393 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16710 | 2020.01.04 12:00 | buy | 9394 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16711 | 2020.01.04 12:00 | buy | 9395 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16712 | 2020.01.04 12:00 | buy | 9396 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16713 | 2020.01.04 12:00 | buy | 9397 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16714 | 2020.01.04 12:00 | buy | 9398 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16715 | 2020.01.04 12:00 | buy | 9399 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16716 | 2020.01.04 12:00 | buy | 9400 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16717 | 2020.01.04 12:00 | buy | 9401 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16718 | 2020.01.04 12:00 | buy | 9402 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16719 | 2020.01.04 12:00 | buy | 9403 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16720 | 2020.01.04 12:00 | buy | 9404 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16721 | 2020.01.04 12:00 | buy | 9405 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16722 | 2020.01.04 12:00 | buy | 9406 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16723 | 2020.01.04 12:00 | buy | 9407 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16724 | 2020.01.04 12:00 | buy | 9408 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16725 | 2020.01.04 12:00 | buy | 9409 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16726 | 2020.01.04 12:00 | buy | 9410 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16727 | 2020.01.04 12:00 | buy | 9411 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16728 | 2020.01.04 12:00 | buy | 9412 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16729 | 2020.01.04 12:00 | buy | 9413 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16730 | 2020.01.04 12:00 | buy | 9414 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16731 | 2020.01.04 12:00 | buy | 9415 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16732 | 2020.01.04 12:00 | buy | 9416 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16733 | 2020.01.04 12:00 | buy | 9417 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16734 | 2020.01.04 12:00 | buy | 9418 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16735 | 2020.01.04 12:00 | buy | 9419 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16736 | 2020.01.04 12:00 | buy | 9420 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16737 | 2020.01.04 12:00 | buy | 9421 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16738 | 2020.01.04 12:00 | buy | 9422 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16739 | 2020.01.04 12:00 | buy | 9423 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16740 | 2020.01.04 12:00 | buy | 9424 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16741 | 2020.01.04 12:00 | buy | 9425 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16742 | 2020.01.04 12:00 | buy | 9426 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16743 | 2020.01.04 12:00 | buy | 9427 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16744 | 2020.01.04 12:00 | buy | 9428 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16745 | 2020.01.04 12:00 | buy | 9429 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16746 | 2020.01.04 12:00 | buy | 9430 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16747 | 2020.01.04 12:00 | buy | 9431 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16748 | 2020.01.04 12:00 | buy | 9432 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16749 | 2020.01.04 12:00 | buy | 9433 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16750 | 2020.01.04 12:00 | buy | 9434 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16751 | 2020.01.04 12:00 | buy | 9435 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16752 | 2020.01.04 12:00 | buy | 9436 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16753 | 2020.01.04 12:00 | buy | 9437 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16754 | 2020.01.04 12:00 | buy | 9438 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16755 | 2020.01.04 12:00 | buy | 9439 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16756 | 2020.01.04 12:00 | buy | 9440 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16757 | 2020.01.04 12:00 | buy | 9441 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16758 | 2020.01.04 12:00 | buy | 9442 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16759 | 2020.01.04 12:00 | buy | 9443 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16760 | 2020.01.04 12:00 | buy | 9444 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16761 | 2020.01.04 12:00 | buy | 9445 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16762 | 2020.01.04 12:00 | buy | 9446 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16763 | 2020.01.04 12:00 | buy | 9447 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16764 | 2020.01.04 12:00 | buy | 9448 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16765 | 2020.01.04 12:00 | buy | 9449 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16766 | 2020.01.04 12:00 | buy | 9450 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16767 | 2020.01.04 12:00 | buy | 9451 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16768 | 2020.01.04 12:00 | buy | 9452 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16769 | 2020.01.04 12:00 | buy | 9453 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16770 | 2020.01.04 12:00 | buy | 9454 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16771 | 2020.01.04 12:00 | buy | 9455 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16772 | 2020.01.04 12:00 | buy | 9456 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16773 | 2020.01.04 12:00 | buy | 9457 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16774 | 2020.01.04 12:00 | buy | 9458 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16775 | 2020.01.04 12:00 | buy | 9459 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16776 | 2020.01.04 12:00 | buy | 9460 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16777 | 2020.01.04 12:00 | buy | 9461 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16778 | 2020.01.04 12:00 | buy | 9462 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16779 | 2020.01.04 12:00 | buy | 9463 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16780 | 2020.01.04 12:00 | buy | 9464 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16781 | 2020.01.04 12:00 | buy | 9465 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16782 | 2020.01.04 12:00 | buy | 9466 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16783 | 2020.01.04 12:00 | buy | 9467 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16784 | 2020.01.04 12:00 | buy | 9468 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16785 | 2020.01.04 12:00 | buy | 9469 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16786 | 2020.01.04 12:00 | buy | 9470 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16787 | 2020.01.04 12:00 | buy | 9471 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16788 | 2020.01.04 12:00 | buy | 9472 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16789 | 2020.01.04 12:00 | buy | 9473 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16790 | 2020.01.04 12:00 | buy | 9474 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16791 | 2020.01.04 12:00 | buy | 9475 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16792 | 2020.01.04 12:00 | buy | 9476 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16793 | 2020.01.04 12:00 | buy | 9477 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16794 | 2020.01.04 12:00 | buy | 9478 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16795 | 2020.01.04 12:00 | buy | 9479 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16796 | 2020.01.04 12:00 | buy | 9480 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16797 | 2020.01.04 12:00 | buy | 9481 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16798 | 2020.01.04 12:00 | buy | 9482 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16799 | 2020.01.04 12:00 | buy | 9483 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16800 | 2020.01.04 12:00 | buy | 9484 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16801 | 2020.01.04 12:00 | buy | 9485 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16802 | 2020.01.04 12:00 | buy | 9486 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16803 | 2020.01.04 12:00 | buy | 9487 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16804 | 2020.01.04 12:00 | buy | 9488 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16805 | 2020.01.04 12:00 | buy | 9489 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16806 | 2020.01.04 12:00 | buy | 9490 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16807 | 2020.01.04 12:00 | buy | 9491 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16808 | 2020.01.04 12:00 | buy | 9492 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16809 | 2020.01.04 12:00 | buy | 9493 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16810 | 2020.01.04 12:00 | buy | 9494 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16811 | 2020.01.04 12:00 | buy | 9495 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16812 | 2020.01.04 12:00 | buy | 9496 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16813 | 2020.01.04 12:00 | buy | 9497 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16814 | 2020.01.04 12:00 | buy | 9498 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16815 | 2020.01.04 12:00 | buy | 9499 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16816 | 2020.01.04 12:00 | buy | 9500 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16817 | 2020.01.04 12:00 | buy | 9501 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16818 | 2020.01.04 12:00 | buy | 9502 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16819 | 2020.01.04 12:00 | buy | 9503 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16820 | 2020.01.04 12:00 | buy | 9504 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16821 | 2020.01.04 12:00 | buy | 9505 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16822 | 2020.01.04 12:00 | buy | 9506 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16823 | 2020.01.04 12:00 | buy | 9507 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16824 | 2020.01.04 12:00 | buy | 9508 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16825 | 2020.01.04 12:00 | buy | 9509 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16826 | 2020.01.04 12:00 | buy | 9510 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16827 | 2020.01.04 12:00 | buy | 9511 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16828 | 2020.01.04 12:00 | buy | 9512 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16829 | 2020.01.04 12:00 | buy | 9513 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16830 | 2020.01.04 12:00 | buy | 9514 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16831 | 2020.01.04 12:00 | buy | 9515 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16832 | 2020.01.04 12:00 | buy | 9516 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16833 | 2020.01.04 12:00 | buy | 9517 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16834 | 2020.01.04 12:00 | buy | 9518 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16835 | 2020.01.04 12:00 | buy | 9519 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16836 | 2020.01.04 12:00 | buy | 9520 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16837 | 2020.01.04 12:00 | buy | 9521 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16838 | 2020.01.04 12:00 | buy | 9522 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16839 | 2020.01.04 12:00 | buy | 9523 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16840 | 2020.01.04 12:00 | buy | 9524 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16841 | 2020.01.04 12:00 | buy | 9525 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16842 | 2020.01.04 12:00 | buy | 9526 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16843 | 2020.01.04 12:00 | buy | 9527 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16844 | 2020.01.04 12:00 | buy | 9528 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16845 | 2020.01.04 12:00 | buy | 9529 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16846 | 2020.01.04 12:00 | buy | 9530 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16847 | 2020.01.04 12:00 | buy | 9531 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16848 | 2020.01.04 12:00 | buy | 9532 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16849 | 2020.01.04 12:00 | buy | 9533 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16850 | 2020.01.04 12:00 | buy | 9534 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16851 | 2020.01.04 12:00 | buy | 9535 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16852 | 2020.01.04 12:00 | buy | 9536 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16853 | 2020.01.04 12:00 | buy | 9537 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16854 | 2020.01.04 12:00 | buy | 9538 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16855 | 2020.01.04 12:00 | buy | 9539 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16856 | 2020.01.04 12:00 | buy | 9540 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16857 | 2020.01.04 12:00 | buy | 9541 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16858 | 2020.01.04 12:00 | buy | 9542 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16859 | 2020.01.04 12:00 | buy | 9543 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16860 | 2020.01.04 12:00 | buy | 9544 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16861 | 2020.01.04 12:00 | buy | 9545 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16862 | 2020.01.04 12:00 | buy | 9546 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16863 | 2020.01.04 12:00 | buy | 9547 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16864 | 2020.01.04 12:00 | buy | 9548 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16865 | 2020.01.04 12:00 | buy | 9549 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16866 | 2020.01.04 12:00 | buy | 9550 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16867 | 2020.01.04 12:00 | buy | 9551 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16868 | 2020.01.04 12:00 | buy | 9552 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16869 | 2020.01.04 12:00 | buy | 9553 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16870 | 2020.01.04 12:00 | buy | 9554 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16871 | 2020.01.04 12:00 | buy | 9555 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16872 | 2020.01.04 12:00 | buy | 9556 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16873 | 2020.01.04 12:00 | buy | 9557 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16874 | 2020.01.04 12:00 | buy | 9558 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16875 | 2020.01.04 12:00 | buy | 9559 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16876 | 2020.01.04 12:00 | buy | 9560 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16877 | 2020.01.04 12:00 | buy | 9561 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16878 | 2020.01.04 12:00 | buy | 9562 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16879 | 2020.01.04 12:00 | buy | 9563 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16880 | 2020.01.04 12:00 | buy | 9564 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16881 | 2020.01.04 12:00 | buy | 9565 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16882 | 2020.01.04 12:00 | buy | 9566 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16883 | 2020.01.04 12:00 | buy | 9567 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16884 | 2020.01.04 12:00 | buy | 9568 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16885 | 2020.01.04 12:00 | buy | 9569 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16886 | 2020.01.04 12:00 | buy | 9570 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16887 | 2020.01.04 12:00 | buy | 9571 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16888 | 2020.01.04 12:00 | buy | 9572 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16889 | 2020.01.04 12:00 | buy | 9573 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16890 | 2020.01.04 12:00 | buy | 9574 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16891 | 2020.01.04 12:00 | buy | 9575 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16892 | 2020.01.04 12:00 | buy | 9576 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16893 | 2020.01.04 12:00 | buy | 9577 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16894 | 2020.01.04 12:00 | buy | 9578 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16895 | 2020.01.04 12:00 | buy | 9579 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16896 | 2020.01.04 12:00 | buy | 9580 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16897 | 2020.01.04 12:00 | buy | 9581 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16898 | 2020.01.04 12:00 | buy | 9582 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16899 | 2020.01.04 12:00 | buy | 9583 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16900 | 2020.01.04 12:00 | buy | 9584 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16901 | 2020.01.04 12:00 | buy | 9585 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16902 | 2020.01.04 12:00 | buy | 9586 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16903 | 2020.01.04 12:00 | buy | 9587 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16904 | 2020.01.04 12:00 | buy | 9588 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16905 | 2020.01.04 12:00 | buy | 9589 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16906 | 2020.01.04 12:00 | buy | 9590 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16907 | 2020.01.04 12:00 | buy | 9591 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16908 | 2020.01.04 12:00 | buy | 9592 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16909 | 2020.01.04 12:00 | buy | 9593 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16910 | 2020.01.04 12:00 | buy | 9594 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16911 | 2020.01.04 12:00 | buy | 9595 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16912 | 2020.01.04 12:00 | buy | 9596 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16913 | 2020.01.04 12:00 | buy | 9597 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16914 | 2020.01.04 12:00 | buy | 9598 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16915 | 2020.01.04 12:00 | buy | 9599 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16916 | 2020.01.04 12:00 | buy | 9600 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16917 | 2020.01.04 12:00 | buy | 9601 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16918 | 2020.01.04 12:00 | buy | 9602 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16919 | 2020.01.04 12:00 | buy | 9603 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16920 | 2020.01.04 12:00 | buy | 9604 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16921 | 2020.01.04 12:00 | buy | 9605 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16922 | 2020.01.04 12:00 | buy | 9606 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16923 | 2020.01.04 12:00 | buy | 9607 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16924 | 2020.01.04 12:00 | buy | 9608 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16925 | 2020.01.04 12:00 | buy | 9609 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16926 | 2020.01.04 12:00 | buy | 9610 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16927 | 2020.01.04 12:00 | buy | 9611 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16928 | 2020.01.04 12:00 | buy | 9612 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16929 | 2020.01.04 12:00 | buy | 9613 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16930 | 2020.01.04 12:00 | buy | 9614 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16931 | 2020.01.04 12:00 | buy | 9615 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16932 | 2020.01.04 12:00 | buy | 9616 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16933 | 2020.01.04 12:00 | buy | 9617 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16934 | 2020.01.04 12:00 | buy | 9618 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16935 | 2020.01.04 12:00 | buy | 9619 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16936 | 2020.01.04 12:00 | buy | 9620 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16937 | 2020.01.04 12:00 | buy | 9621 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16938 | 2020.01.04 12:00 | buy | 9622 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16939 | 2020.01.04 12:00 | buy | 9623 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16940 | 2020.01.04 12:00 | buy | 9624 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16941 | 2020.01.04 12:00 | buy | 9625 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16942 | 2020.01.04 12:00 | buy | 9626 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16943 | 2020.01.04 12:00 | buy | 9627 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16944 | 2020.01.04 12:00 | buy | 9628 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16945 | 2020.01.04 12:00 | buy | 9629 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16946 | 2020.01.04 12:00 | buy | 9630 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16947 | 2020.01.04 12:00 | buy | 9631 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16948 | 2020.01.04 12:00 | buy | 9632 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16949 | 2020.01.04 12:00 | buy | 9633 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16950 | 2020.01.04 12:00 | buy | 9634 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16951 | 2020.01.04 12:00 | buy | 9635 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16952 | 2020.01.04 12:00 | buy | 9636 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16953 | 2020.01.04 12:00 | buy | 9637 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16954 | 2020.01.04 12:00 | buy | 9638 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16955 | 2020.01.04 12:00 | buy | 9639 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16956 | 2020.01.04 12:00 | buy | 9640 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16957 | 2020.01.04 12:00 | buy | 9641 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16958 | 2020.01.04 12:00 | buy | 9642 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16959 | 2020.01.04 12:00 | buy | 9643 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16960 | 2020.01.04 12:00 | buy | 9644 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16961 | 2020.01.04 12:00 | buy | 9645 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16962 | 2020.01.04 12:00 | buy | 9646 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16963 | 2020.01.04 12:00 | buy | 9647 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16964 | 2020.01.04 12:00 | buy | 9648 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16965 | 2020.01.04 12:00 | buy | 9649 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16966 | 2020.01.04 12:00 | buy | 9650 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16967 | 2020.01.04 12:00 | buy | 9651 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16968 | 2020.01.04 12:00 | buy | 9652 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16969 | 2020.01.04 12:00 | buy | 9653 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16970 | 2020.01.04 12:00 | buy | 9654 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16971 | 2020.01.04 12:00 | buy | 9655 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16972 | 2020.01.04 12:00 | buy | 9656 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16973 | 2020.01.04 12:00 | buy | 9657 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16974 | 2020.01.04 12:00 | buy | 9658 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16975 | 2020.01.04 12:00 | buy | 9659 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16976 | 2020.01.04 12:00 | buy | 9660 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16977 | 2020.01.04 12:00 | buy | 9661 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16978 | 2020.01.04 12:00 | buy | 9662 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16979 | 2020.01.04 12:00 | buy | 9663 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16980 | 2020.01.04 12:00 | buy | 9664 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16981 | 2020.01.04 12:00 | buy | 9665 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16982 | 2020.01.04 12:00 | buy | 9666 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16983 | 2020.01.04 12:00 | buy | 9667 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16984 | 2020.01.04 12:00 | buy | 9668 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16985 | 2020.01.04 12:00 | buy | 9669 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16986 | 2020.01.04 12:00 | buy | 9670 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16987 | 2020.01.04 12:00 | buy | 9671 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16988 | 2020.01.04 12:00 | buy | 9672 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16989 | 2020.01.04 12:00 | buy | 9673 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16990 | 2020.01.04 12:00 | buy | 9674 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16991 | 2020.01.04 12:00 | buy | 9675 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16992 | 2020.01.04 12:00 | buy | 9676 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16993 | 2020.01.04 12:00 | buy | 9677 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16994 | 2020.01.04 12:00 | buy | 9678 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16995 | 2020.01.04 12:00 | buy | 9679 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16996 | 2020.01.04 12:00 | buy | 9680 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16997 | 2020.01.04 12:00 | buy | 9681 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16998 | 2020.01.04 12:00 | buy | 9682 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 16999 | 2020.01.04 12:00 | buy | 9683 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 17000 | 2020.01.04 12:00 | buy | 9684 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 17001 | 2020.01.04 12:00 | buy | 9685 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 17002 | 2020.01.04 12:00 | buy | 9686 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 17003 | 2020.01.04 12:00 | buy | 9687 | 1000.00 | 7.365 | 6.957 | 7.457 | ||
| 17004 | 2020.01.04 12:00 | buy | 9688 | 454.71 | 7.365 | 6.957 | 7.457 | ||
| 17005 | 2020.01.05 03:45 | t/p | 7317 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542138.79 |
| 17006 | 2020.01.05 03:45 | t/p | 7318 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542230.79 |
| 17007 | 2020.01.05 03:45 | t/p | 7319 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542322.79 |
| 17008 | 2020.01.05 03:45 | t/p | 7320 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542414.79 |
| 17009 | 2020.01.05 03:45 | t/p | 7321 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542506.79 |
| 17010 | 2020.01.05 03:45 | t/p | 7322 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542598.79 |
| 17011 | 2020.01.05 03:45 | t/p | 7323 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542690.79 |
| 17012 | 2020.01.05 03:45 | t/p | 7324 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542782.79 |
| 17013 | 2020.01.05 03:45 | t/p | 7325 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542874.79 |
| 17014 | 2020.01.05 03:45 | t/p | 7326 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 542966.79 |
| 17015 | 2020.01.05 03:45 | t/p | 7327 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543058.79 |
| 17016 | 2020.01.05 03:45 | t/p | 7328 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543150.79 |
| 17017 | 2020.01.05 03:45 | t/p | 7329 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543242.79 |
| 17018 | 2020.01.05 03:45 | t/p | 7330 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543334.79 |
| 17019 | 2020.01.05 03:45 | t/p | 7331 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543426.79 |
| 17020 | 2020.01.05 03:45 | t/p | 7332 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543518.79 |
| 17021 | 2020.01.05 03:45 | t/p | 7333 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543610.79 |
| 17022 | 2020.01.05 03:45 | t/p | 7334 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543702.79 |
| 17023 | 2020.01.05 03:45 | t/p | 7335 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543794.79 |
| 17024 | 2020.01.05 03:45 | t/p | 7336 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543886.79 |
| 17025 | 2020.01.05 03:45 | t/p | 7337 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 543978.79 |
| 17026 | 2020.01.05 03:45 | t/p | 7338 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544070.79 |
| 17027 | 2020.01.05 03:45 | t/p | 7339 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544162.79 |
| 17028 | 2020.01.05 03:45 | t/p | 7340 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544254.79 |
| 17029 | 2020.01.05 03:45 | t/p | 7341 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544346.79 |
| 17030 | 2020.01.05 03:45 | t/p | 7342 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544438.79 |
| 17031 | 2020.01.05 03:45 | t/p | 7343 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544530.79 |
| 17032 | 2020.01.05 03:45 | t/p | 7344 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544622.79 |
| 17033 | 2020.01.05 03:45 | t/p | 7345 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544714.79 |
| 17034 | 2020.01.05 03:45 | t/p | 7346 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544806.79 |
| 17035 | 2020.01.05 03:45 | t/p | 7347 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544898.79 |
| 17036 | 2020.01.05 03:45 | t/p | 7348 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 544990.79 |
| 17037 | 2020.01.05 03:45 | t/p | 7349 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545082.79 |
| 17038 | 2020.01.05 03:45 | t/p | 7350 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545174.79 |
| 17039 | 2020.01.05 03:45 | t/p | 7351 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545266.79 |
| 17040 | 2020.01.05 03:45 | t/p | 7352 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545358.79 |
| 17041 | 2020.01.05 03:45 | t/p | 7353 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545450.79 |
| 17042 | 2020.01.05 03:45 | t/p | 7354 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545542.79 |
| 17043 | 2020.01.05 03:45 | t/p | 7355 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545634.79 |
| 17044 | 2020.01.05 03:45 | t/p | 7356 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545726.79 |
| 17045 | 2020.01.05 03:45 | t/p | 7357 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545818.79 |
| 17046 | 2020.01.05 03:45 | t/p | 7358 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 545910.79 |
| 17047 | 2020.01.05 03:45 | t/p | 7359 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546002.79 |
| 17048 | 2020.01.05 03:45 | t/p | 7360 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546094.79 |
| 17049 | 2020.01.05 03:45 | t/p | 7361 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546186.79 |
| 17050 | 2020.01.05 03:45 | t/p | 7362 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546278.79 |
| 17051 | 2020.01.05 03:45 | t/p | 7363 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546370.79 |
| 17052 | 2020.01.05 03:45 | t/p | 7364 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546462.79 |
| 17053 | 2020.01.05 03:45 | t/p | 7365 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546554.79 |
| 17054 | 2020.01.05 03:45 | t/p | 7366 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546646.79 |
| 17055 | 2020.01.05 03:45 | t/p | 7367 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546738.79 |
| 17056 | 2020.01.05 03:45 | t/p | 7368 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546830.79 |
| 17057 | 2020.01.05 03:45 | t/p | 7369 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 546922.79 |
| 17058 | 2020.01.05 03:45 | t/p | 7370 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547014.79 |
| 17059 | 2020.01.05 03:45 | t/p | 7371 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547106.79 |
| 17060 | 2020.01.05 03:45 | t/p | 7372 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547198.79 |
| 17061 | 2020.01.05 03:45 | t/p | 7373 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547290.79 |
| 17062 | 2020.01.05 03:45 | t/p | 7374 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547382.79 |
| 17063 | 2020.01.05 03:45 | t/p | 7375 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547474.79 |
| 17064 | 2020.01.05 03:45 | t/p | 7376 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547566.79 |
| 17065 | 2020.01.05 03:45 | t/p | 7377 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547658.79 |
| 17066 | 2020.01.05 03:45 | t/p | 7378 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547750.79 |
| 17067 | 2020.01.05 03:45 | t/p | 7379 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547842.79 |
| 17068 | 2020.01.05 03:45 | t/p | 7380 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 547934.79 |
| 17069 | 2020.01.05 03:45 | t/p | 7381 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548026.79 |
| 17070 | 2020.01.05 03:45 | t/p | 7382 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548118.79 |
| 17071 | 2020.01.05 03:45 | t/p | 7383 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548210.79 |
| 17072 | 2020.01.05 03:45 | t/p | 7384 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548302.79 |
| 17073 | 2020.01.05 03:45 | t/p | 7385 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548394.79 |
| 17074 | 2020.01.05 03:45 | t/p | 7386 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548486.79 |
| 17075 | 2020.01.05 03:45 | t/p | 7387 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548578.79 |
| 17076 | 2020.01.05 03:45 | t/p | 7388 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548670.79 |
| 17077 | 2020.01.05 03:45 | t/p | 7389 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548762.79 |
| 17078 | 2020.01.05 03:45 | t/p | 7390 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548854.79 |
| 17079 | 2020.01.05 03:45 | t/p | 7391 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 548946.79 |
| 17080 | 2020.01.05 03:45 | t/p | 7392 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549038.79 |
| 17081 | 2020.01.05 03:45 | t/p | 7393 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549130.79 |
| 17082 | 2020.01.05 03:45 | t/p | 7394 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549222.79 |
| 17083 | 2020.01.05 03:45 | t/p | 7395 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549314.79 |
| 17084 | 2020.01.05 03:45 | t/p | 7396 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549406.79 |
| 17085 | 2020.01.05 03:45 | t/p | 7397 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549498.79 |
| 17086 | 2020.01.05 03:45 | t/p | 7398 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549590.79 |
| 17087 | 2020.01.05 03:45 | t/p | 7399 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549682.79 |
| 17088 | 2020.01.05 03:45 | t/p | 7400 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549774.79 |
| 17089 | 2020.01.05 03:45 | t/p | 7401 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549866.79 |
| 17090 | 2020.01.05 03:45 | t/p | 7402 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 549958.79 |
| 17091 | 2020.01.05 03:45 | t/p | 7403 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550050.79 |
| 17092 | 2020.01.05 03:45 | t/p | 7404 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550142.79 |
| 17093 | 2020.01.05 03:45 | t/p | 7405 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550234.79 |
| 17094 | 2020.01.05 03:45 | t/p | 7406 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550326.79 |
| 17095 | 2020.01.05 03:45 | t/p | 7407 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550418.79 |
| 17096 | 2020.01.05 03:45 | t/p | 7408 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550510.79 |
| 17097 | 2020.01.05 03:45 | t/p | 7409 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550602.79 |
| 17098 | 2020.01.05 03:45 | t/p | 7410 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550694.79 |
| 17099 | 2020.01.05 03:45 | t/p | 7411 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550786.79 |
| 17100 | 2020.01.05 03:45 | t/p | 7412 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550878.79 |
| 17101 | 2020.01.05 03:45 | t/p | 7413 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 550970.79 |
| 17102 | 2020.01.05 03:45 | t/p | 7414 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551062.79 |
| 17103 | 2020.01.05 03:45 | t/p | 7415 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551154.79 |
| 17104 | 2020.01.05 03:45 | t/p | 7416 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551246.79 |
| 17105 | 2020.01.05 03:45 | t/p | 7417 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551338.79 |
| 17106 | 2020.01.05 03:45 | t/p | 7418 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551430.79 |
| 17107 | 2020.01.05 03:45 | t/p | 7419 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551522.79 |
| 17108 | 2020.01.05 03:45 | t/p | 7420 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551614.79 |
| 17109 | 2020.01.05 03:45 | t/p | 7421 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551706.79 |
| 17110 | 2020.01.05 03:45 | t/p | 7422 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551798.79 |
| 17111 | 2020.01.05 03:45 | t/p | 7423 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551890.79 |
| 17112 | 2020.01.05 03:45 | t/p | 7424 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 551982.79 |
| 17113 | 2020.01.05 03:45 | t/p | 7425 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552074.79 |
| 17114 | 2020.01.05 03:45 | t/p | 7426 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552166.79 |
| 17115 | 2020.01.05 03:45 | t/p | 7427 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552258.79 |
| 17116 | 2020.01.05 03:45 | t/p | 7428 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552350.79 |
| 17117 | 2020.01.05 03:45 | t/p | 7429 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552442.79 |
| 17118 | 2020.01.05 03:45 | t/p | 7430 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552534.79 |
| 17119 | 2020.01.05 03:45 | t/p | 7431 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552626.79 |
| 17120 | 2020.01.05 03:45 | t/p | 7432 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552718.79 |
| 17121 | 2020.01.05 03:45 | t/p | 7433 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552810.79 |
| 17122 | 2020.01.05 03:45 | t/p | 7434 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552902.79 |
| 17123 | 2020.01.05 03:45 | t/p | 7435 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 552994.79 |
| 17124 | 2020.01.05 03:45 | t/p | 7436 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553086.79 |
| 17125 | 2020.01.05 03:45 | t/p | 7437 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553178.79 |
| 17126 | 2020.01.05 03:45 | t/p | 7438 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553270.79 |
| 17127 | 2020.01.05 03:45 | t/p | 7439 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553362.79 |
| 17128 | 2020.01.05 03:45 | t/p | 7440 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553454.79 |
| 17129 | 2020.01.05 03:45 | t/p | 7441 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553546.79 |
| 17130 | 2020.01.05 03:45 | t/p | 7442 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553638.79 |
| 17131 | 2020.01.05 03:45 | t/p | 7443 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553730.79 |
| 17132 | 2020.01.05 03:45 | t/p | 7444 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553822.79 |
| 17133 | 2020.01.05 03:45 | t/p | 7445 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 553914.79 |
| 17134 | 2020.01.05 03:45 | t/p | 7446 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554006.79 |
| 17135 | 2020.01.05 03:45 | t/p | 7447 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554098.79 |
| 17136 | 2020.01.05 03:45 | t/p | 7448 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554190.79 |
| 17137 | 2020.01.05 03:45 | t/p | 7449 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554282.79 |
| 17138 | 2020.01.05 03:45 | t/p | 7450 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554374.79 |
| 17139 | 2020.01.05 03:45 | t/p | 7451 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554466.79 |
| 17140 | 2020.01.05 03:45 | t/p | 7452 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554558.79 |
| 17141 | 2020.01.05 03:45 | t/p | 7453 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554650.79 |
| 17142 | 2020.01.05 03:45 | t/p | 7454 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554742.79 |
| 17143 | 2020.01.05 03:45 | t/p | 7455 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554834.79 |
| 17144 | 2020.01.05 03:45 | t/p | 7456 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 554926.79 |
| 17145 | 2020.01.05 03:45 | t/p | 7457 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555018.79 |
| 17146 | 2020.01.05 03:45 | t/p | 7458 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555110.79 |
| 17147 | 2020.01.05 03:45 | t/p | 7459 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555202.79 |
| 17148 | 2020.01.05 03:45 | t/p | 7460 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555294.79 |
| 17149 | 2020.01.05 03:45 | t/p | 7461 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555386.79 |
| 17150 | 2020.01.05 03:45 | t/p | 7462 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555478.79 |
| 17151 | 2020.01.05 03:45 | t/p | 7463 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555570.79 |
| 17152 | 2020.01.05 03:45 | t/p | 7464 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555662.79 |
| 17153 | 2020.01.05 03:45 | t/p | 7465 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555754.79 |
| 17154 | 2020.01.05 03:45 | t/p | 7466 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555846.79 |
| 17155 | 2020.01.05 03:45 | t/p | 7467 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 555938.79 |
| 17156 | 2020.01.05 03:45 | t/p | 7468 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556030.79 |
| 17157 | 2020.01.05 03:45 | t/p | 7469 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556122.79 |
| 17158 | 2020.01.05 03:45 | t/p | 7470 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556214.79 |
| 17159 | 2020.01.05 03:45 | t/p | 7471 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556306.79 |
| 17160 | 2020.01.05 03:45 | t/p | 7472 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556398.79 |
| 17161 | 2020.01.05 03:45 | t/p | 7473 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556490.79 |
| 17162 | 2020.01.05 03:45 | t/p | 7474 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556582.79 |
| 17163 | 2020.01.05 03:45 | t/p | 7475 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556674.79 |
| 17164 | 2020.01.05 03:45 | t/p | 7476 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556766.79 |
| 17165 | 2020.01.05 03:45 | t/p | 7477 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556858.79 |
| 17166 | 2020.01.05 03:45 | t/p | 7478 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 556950.79 |
| 17167 | 2020.01.05 03:45 | t/p | 7479 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557042.79 |
| 17168 | 2020.01.05 03:45 | t/p | 7480 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557134.79 |
| 17169 | 2020.01.05 03:45 | t/p | 7481 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557226.79 |
| 17170 | 2020.01.05 03:45 | t/p | 7482 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557318.79 |
| 17171 | 2020.01.05 03:45 | t/p | 7483 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557410.79 |
| 17172 | 2020.01.05 03:45 | t/p | 7484 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557502.79 |
| 17173 | 2020.01.05 03:45 | t/p | 7485 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557594.79 |
| 17174 | 2020.01.05 03:45 | t/p | 7486 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557686.79 |
| 17175 | 2020.01.05 03:45 | t/p | 7487 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557778.79 |
| 17176 | 2020.01.05 03:45 | t/p | 7488 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557870.79 |
| 17177 | 2020.01.05 03:45 | t/p | 7489 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 557962.79 |
| 17178 | 2020.01.05 03:45 | t/p | 7490 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558054.79 |
| 17179 | 2020.01.05 03:45 | t/p | 7491 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558146.79 |
| 17180 | 2020.01.05 03:45 | t/p | 7492 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558238.79 |
| 17181 | 2020.01.05 03:45 | t/p | 7493 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558330.79 |
| 17182 | 2020.01.05 03:45 | t/p | 7494 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558422.79 |
| 17183 | 2020.01.05 03:45 | t/p | 7495 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558514.79 |
| 17184 | 2020.01.05 03:45 | t/p | 7496 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558606.79 |
| 17185 | 2020.01.05 03:45 | t/p | 7497 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558698.79 |
| 17186 | 2020.01.05 03:45 | t/p | 7498 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558790.79 |
| 17187 | 2020.01.05 03:45 | t/p | 7499 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558882.79 |
| 17188 | 2020.01.05 03:45 | t/p | 7500 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 558974.79 |
| 17189 | 2020.01.05 03:45 | t/p | 7501 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559066.79 |
| 17190 | 2020.01.05 03:45 | t/p | 7502 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559158.79 |
| 17191 | 2020.01.05 03:45 | t/p | 7503 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559250.79 |
| 17192 | 2020.01.05 03:45 | t/p | 7504 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559342.79 |
| 17193 | 2020.01.05 03:45 | t/p | 7505 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559434.79 |
| 17194 | 2020.01.05 03:45 | t/p | 7506 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559526.79 |
| 17195 | 2020.01.05 03:45 | t/p | 7507 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559618.79 |
| 17196 | 2020.01.05 03:45 | t/p | 7508 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559710.79 |
| 17197 | 2020.01.05 03:45 | t/p | 7509 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559802.79 |
| 17198 | 2020.01.05 03:45 | t/p | 7510 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559894.79 |
| 17199 | 2020.01.05 03:45 | t/p | 7511 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 559986.79 |
| 17200 | 2020.01.05 03:45 | t/p | 7512 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560078.79 |
| 17201 | 2020.01.05 03:45 | t/p | 7513 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560170.79 |
| 17202 | 2020.01.05 03:45 | t/p | 7514 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560262.79 |
| 17203 | 2020.01.05 03:45 | t/p | 7515 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560354.79 |
| 17204 | 2020.01.05 03:45 | t/p | 7516 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560446.79 |
| 17205 | 2020.01.05 03:45 | t/p | 7517 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560538.79 |
| 17206 | 2020.01.05 03:45 | t/p | 7518 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560630.79 |
| 17207 | 2020.01.05 03:45 | t/p | 7519 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560722.79 |
| 17208 | 2020.01.05 03:45 | t/p | 7520 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560814.79 |
| 17209 | 2020.01.05 03:45 | t/p | 7521 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560906.79 |
| 17210 | 2020.01.05 03:45 | t/p | 7522 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 560998.79 |
| 17211 | 2020.01.05 03:45 | t/p | 7523 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561090.79 |
| 17212 | 2020.01.05 03:45 | t/p | 7524 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561182.79 |
| 17213 | 2020.01.05 03:45 | t/p | 7525 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561274.79 |
| 17214 | 2020.01.05 03:45 | t/p | 7526 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561366.79 |
| 17215 | 2020.01.05 03:45 | t/p | 7527 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561458.79 |
| 17216 | 2020.01.05 03:45 | t/p | 7528 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561550.79 |
| 17217 | 2020.01.05 03:45 | t/p | 7529 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561642.79 |
| 17218 | 2020.01.05 03:45 | t/p | 7530 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561734.79 |
| 17219 | 2020.01.05 03:45 | t/p | 7531 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561826.79 |
| 17220 | 2020.01.05 03:45 | t/p | 7532 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 561918.79 |
| 17221 | 2020.01.05 03:45 | t/p | 7533 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562010.79 |
| 17222 | 2020.01.05 03:45 | t/p | 7534 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562102.79 |
| 17223 | 2020.01.05 03:45 | t/p | 7535 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562194.79 |
| 17224 | 2020.01.05 03:45 | t/p | 7536 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562286.79 |
| 17225 | 2020.01.05 03:45 | t/p | 7537 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562378.79 |
| 17226 | 2020.01.05 03:45 | t/p | 7538 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562470.79 |
| 17227 | 2020.01.05 03:45 | t/p | 7539 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562562.79 |
| 17228 | 2020.01.05 03:45 | t/p | 7540 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562654.79 |
| 17229 | 2020.01.05 03:45 | t/p | 7541 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562746.79 |
| 17230 | 2020.01.05 03:45 | t/p | 7542 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562838.79 |
| 17231 | 2020.01.05 03:45 | t/p | 7543 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 562930.79 |
| 17232 | 2020.01.05 03:45 | t/p | 7544 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563022.79 |
| 17233 | 2020.01.05 03:45 | t/p | 7545 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563114.79 |
| 17234 | 2020.01.05 03:45 | t/p | 7546 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563206.79 |
| 17235 | 2020.01.05 03:45 | t/p | 7547 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563298.79 |
| 17236 | 2020.01.05 03:45 | t/p | 7548 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563390.79 |
| 17237 | 2020.01.05 03:45 | t/p | 7549 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563482.79 |
| 17238 | 2020.01.05 03:45 | t/p | 7550 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563574.79 |
| 17239 | 2020.01.05 03:45 | t/p | 7551 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563666.79 |
| 17240 | 2020.01.05 03:45 | t/p | 7552 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563758.79 |
| 17241 | 2020.01.05 03:45 | t/p | 7553 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563850.79 |
| 17242 | 2020.01.05 03:45 | t/p | 7554 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 563942.79 |
| 17243 | 2020.01.05 03:45 | t/p | 7555 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564034.79 |
| 17244 | 2020.01.05 03:45 | t/p | 7556 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564126.79 |
| 17245 | 2020.01.05 03:45 | t/p | 7557 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564218.79 |
| 17246 | 2020.01.05 03:45 | t/p | 7558 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564310.79 |
| 17247 | 2020.01.05 03:45 | t/p | 7559 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564402.79 |
| 17248 | 2020.01.05 03:45 | t/p | 7560 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564494.79 |
| 17249 | 2020.01.05 03:45 | t/p | 7561 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564586.79 |
| 17250 | 2020.01.05 03:45 | t/p | 7562 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564678.79 |
| 17251 | 2020.01.05 03:45 | t/p | 7563 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564770.79 |
| 17252 | 2020.01.05 03:45 | t/p | 7564 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564862.79 |
| 17253 | 2020.01.05 03:45 | t/p | 7565 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 564954.79 |
| 17254 | 2020.01.05 03:45 | t/p | 7566 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565046.79 |
| 17255 | 2020.01.05 03:45 | t/p | 7567 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565138.79 |
| 17256 | 2020.01.05 03:45 | t/p | 7568 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565230.79 |
| 17257 | 2020.01.05 03:45 | t/p | 7569 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565322.79 |
| 17258 | 2020.01.05 03:45 | t/p | 7570 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565414.79 |
| 17259 | 2020.01.05 03:45 | t/p | 7571 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565506.79 |
| 17260 | 2020.01.05 03:45 | t/p | 7572 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565598.79 |
| 17261 | 2020.01.05 03:45 | t/p | 7573 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565690.79 |
| 17262 | 2020.01.05 03:45 | t/p | 7574 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565782.79 |
| 17263 | 2020.01.05 03:45 | t/p | 7575 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565874.79 |
| 17264 | 2020.01.05 03:45 | t/p | 7576 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 565966.79 |
| 17265 | 2020.01.05 03:45 | t/p | 7577 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566058.79 |
| 17266 | 2020.01.05 03:45 | t/p | 7578 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566150.79 |
| 17267 | 2020.01.05 03:45 | t/p | 7579 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566242.79 |
| 17268 | 2020.01.05 03:45 | t/p | 7580 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566334.79 |
| 17269 | 2020.01.05 03:45 | t/p | 7581 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566426.79 |
| 17270 | 2020.01.05 03:45 | t/p | 7582 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566518.79 |
| 17271 | 2020.01.05 03:45 | t/p | 7583 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566610.79 |
| 17272 | 2020.01.05 03:45 | t/p | 7584 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566702.79 |
| 17273 | 2020.01.05 03:45 | t/p | 7585 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566794.79 |
| 17274 | 2020.01.05 03:45 | t/p | 7586 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566886.79 |
| 17275 | 2020.01.05 03:45 | t/p | 7587 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 566978.79 |
| 17276 | 2020.01.05 03:45 | t/p | 7588 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567070.79 |
| 17277 | 2020.01.05 03:45 | t/p | 7589 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567162.79 |
| 17278 | 2020.01.05 03:45 | t/p | 7590 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567254.79 |
| 17279 | 2020.01.05 03:45 | t/p | 7591 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567346.79 |
| 17280 | 2020.01.05 03:45 | t/p | 7592 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567438.79 |
| 17281 | 2020.01.05 03:45 | t/p | 7593 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567530.79 |
| 17282 | 2020.01.05 03:45 | t/p | 7594 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567622.79 |
| 17283 | 2020.01.05 03:45 | t/p | 7595 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567714.79 |
| 17284 | 2020.01.05 03:45 | t/p | 7596 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567806.79 |
| 17285 | 2020.01.05 03:45 | t/p | 7597 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567898.79 |
| 17286 | 2020.01.05 03:45 | t/p | 7598 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 567990.79 |
| 17287 | 2020.01.05 03:45 | t/p | 7599 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568082.79 |
| 17288 | 2020.01.05 03:45 | t/p | 7600 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568174.79 |
| 17289 | 2020.01.05 03:45 | t/p | 7601 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568266.79 |
| 17290 | 2020.01.05 03:45 | t/p | 7602 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568358.79 |
| 17291 | 2020.01.05 03:45 | t/p | 7603 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568450.79 |
| 17292 | 2020.01.05 03:45 | t/p | 7604 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568542.79 |
| 17293 | 2020.01.05 03:45 | t/p | 7605 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568634.79 |
| 17294 | 2020.01.05 03:45 | t/p | 7606 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568726.79 |
| 17295 | 2020.01.05 03:45 | t/p | 7607 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568818.79 |
| 17296 | 2020.01.05 03:45 | t/p | 7608 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 568910.79 |
| 17297 | 2020.01.05 03:45 | t/p | 7609 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569002.79 |
| 17298 | 2020.01.05 03:45 | t/p | 7610 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569094.79 |
| 17299 | 2020.01.05 03:45 | t/p | 7611 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569186.79 |
| 17300 | 2020.01.05 03:45 | t/p | 7612 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569278.79 |
| 17301 | 2020.01.05 03:45 | t/p | 7613 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569370.79 |
| 17302 | 2020.01.05 03:45 | t/p | 7614 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569462.79 |
| 17303 | 2020.01.05 03:45 | t/p | 7615 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569554.79 |
| 17304 | 2020.01.05 03:45 | t/p | 7616 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569646.79 |
| 17305 | 2020.01.05 03:45 | t/p | 7617 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569738.79 |
| 17306 | 2020.01.05 03:45 | t/p | 7618 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569830.79 |
| 17307 | 2020.01.05 03:45 | t/p | 7619 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 569922.79 |
| 17308 | 2020.01.05 03:45 | t/p | 7620 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570014.79 |
| 17309 | 2020.01.05 03:45 | t/p | 7621 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570106.79 |
| 17310 | 2020.01.05 03:45 | t/p | 7622 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570198.79 |
| 17311 | 2020.01.05 03:45 | t/p | 7623 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570290.79 |
| 17312 | 2020.01.05 03:45 | t/p | 7624 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570382.79 |
| 17313 | 2020.01.05 03:45 | t/p | 7625 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570474.79 |
| 17314 | 2020.01.05 03:45 | t/p | 7626 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570566.79 |
| 17315 | 2020.01.05 03:45 | t/p | 7627 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570658.79 |
| 17316 | 2020.01.05 03:45 | t/p | 7628 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570750.79 |
| 17317 | 2020.01.05 03:45 | t/p | 7629 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570842.79 |
| 17318 | 2020.01.05 03:45 | t/p | 7630 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 570934.79 |
| 17319 | 2020.01.05 03:45 | t/p | 7631 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571026.79 |
| 17320 | 2020.01.05 03:45 | t/p | 7632 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571118.79 |
| 17321 | 2020.01.05 03:45 | t/p | 7633 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571210.79 |
| 17322 | 2020.01.05 03:45 | t/p | 7634 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571302.79 |
| 17323 | 2020.01.05 03:45 | t/p | 7635 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571394.79 |
| 17324 | 2020.01.05 03:45 | t/p | 7636 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571486.79 |
| 17325 | 2020.01.05 03:45 | t/p | 7637 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571578.79 |
| 17326 | 2020.01.05 03:45 | t/p | 7638 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571670.79 |
| 17327 | 2020.01.05 03:45 | t/p | 7639 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571762.79 |
| 17328 | 2020.01.05 03:45 | t/p | 7640 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571854.79 |
| 17329 | 2020.01.05 03:45 | t/p | 7641 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 571946.79 |
| 17330 | 2020.01.05 03:45 | t/p | 7642 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572038.79 |
| 17331 | 2020.01.05 03:45 | t/p | 7643 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572130.79 |
| 17332 | 2020.01.05 03:45 | t/p | 7644 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572222.79 |
| 17333 | 2020.01.05 03:45 | t/p | 7645 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572314.79 |
| 17334 | 2020.01.05 03:45 | t/p | 7646 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572406.79 |
| 17335 | 2020.01.05 03:45 | t/p | 7647 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572498.79 |
| 17336 | 2020.01.05 03:45 | t/p | 7648 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572590.79 |
| 17337 | 2020.01.05 03:45 | t/p | 7649 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572682.79 |
| 17338 | 2020.01.05 03:45 | t/p | 7650 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572774.79 |
| 17339 | 2020.01.05 03:45 | t/p | 7651 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572866.79 |
| 17340 | 2020.01.05 03:45 | t/p | 7652 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 572958.79 |
| 17341 | 2020.01.05 03:45 | t/p | 7653 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573050.79 |
| 17342 | 2020.01.05 03:45 | t/p | 7654 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573142.79 |
| 17343 | 2020.01.05 03:45 | t/p | 7655 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573234.79 |
| 17344 | 2020.01.05 03:45 | t/p | 7656 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573326.79 |
| 17345 | 2020.01.05 03:45 | t/p | 7657 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573418.79 |
| 17346 | 2020.01.05 03:45 | t/p | 7658 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573510.79 |
| 17347 | 2020.01.05 03:45 | t/p | 7659 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573602.79 |
| 17348 | 2020.01.05 03:45 | t/p | 7660 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573694.79 |
| 17349 | 2020.01.05 03:45 | t/p | 7661 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573786.79 |
| 17350 | 2020.01.05 03:45 | t/p | 7662 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573878.79 |
| 17351 | 2020.01.05 03:45 | t/p | 7663 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 573970.79 |
| 17352 | 2020.01.05 03:45 | t/p | 7664 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574062.79 |
| 17353 | 2020.01.05 03:45 | t/p | 7665 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574154.79 |
| 17354 | 2020.01.05 03:45 | t/p | 7666 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574246.79 |
| 17355 | 2020.01.05 03:45 | t/p | 7667 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574338.79 |
| 17356 | 2020.01.05 03:45 | t/p | 7668 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574430.79 |
| 17357 | 2020.01.05 03:45 | t/p | 7669 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574522.79 |
| 17358 | 2020.01.05 03:45 | t/p | 7670 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574614.79 |
| 17359 | 2020.01.05 03:45 | t/p | 7671 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574706.79 |
| 17360 | 2020.01.05 03:45 | t/p | 7672 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574798.79 |
| 17361 | 2020.01.05 03:45 | t/p | 7673 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574890.79 |
| 17362 | 2020.01.05 03:45 | t/p | 7674 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 574982.79 |
| 17363 | 2020.01.05 03:45 | t/p | 7675 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575074.79 |
| 17364 | 2020.01.05 03:45 | t/p | 7676 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575166.79 |
| 17365 | 2020.01.05 03:45 | t/p | 7677 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575258.79 |
| 17366 | 2020.01.05 03:45 | t/p | 7678 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575350.79 |
| 17367 | 2020.01.05 03:45 | t/p | 7679 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575442.79 |
| 17368 | 2020.01.05 03:45 | t/p | 7680 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575534.79 |
| 17369 | 2020.01.05 03:45 | t/p | 7681 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575626.79 |
| 17370 | 2020.01.05 03:45 | t/p | 7682 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575718.79 |
| 17371 | 2020.01.05 03:45 | t/p | 7683 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575810.79 |
| 17372 | 2020.01.05 03:45 | t/p | 7684 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575902.79 |
| 17373 | 2020.01.05 03:45 | t/p | 7685 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 575994.79 |
| 17374 | 2020.01.05 03:45 | t/p | 7686 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576086.79 |
| 17375 | 2020.01.05 03:45 | t/p | 7687 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576178.79 |
| 17376 | 2020.01.05 03:45 | t/p | 7688 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576270.79 |
| 17377 | 2020.01.05 03:45 | t/p | 7689 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576362.79 |
| 17378 | 2020.01.05 03:45 | t/p | 7690 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576454.79 |
| 17379 | 2020.01.05 03:45 | t/p | 7691 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576546.79 |
| 17380 | 2020.01.05 03:45 | t/p | 7692 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576638.79 |
| 17381 | 2020.01.05 03:45 | t/p | 7693 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576730.79 |
| 17382 | 2020.01.05 03:45 | t/p | 7694 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576822.79 |
| 17383 | 2020.01.05 03:45 | t/p | 7695 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 576914.79 |
| 17384 | 2020.01.05 03:45 | t/p | 7696 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577006.79 |
| 17385 | 2020.01.05 03:45 | t/p | 7697 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577098.79 |
| 17386 | 2020.01.05 03:45 | t/p | 7698 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577190.79 |
| 17387 | 2020.01.05 03:45 | t/p | 7699 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577282.79 |
| 17388 | 2020.01.05 03:45 | t/p | 7700 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577374.79 |
| 17389 | 2020.01.05 03:45 | t/p | 7701 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577466.79 |
| 17390 | 2020.01.05 03:45 | t/p | 7702 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577558.79 |
| 17391 | 2020.01.05 03:45 | t/p | 7703 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577650.79 |
| 17392 | 2020.01.05 03:45 | t/p | 7704 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577742.79 |
| 17393 | 2020.01.05 03:45 | t/p | 7705 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577834.79 |
| 17394 | 2020.01.05 03:45 | t/p | 7706 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 577926.79 |
| 17395 | 2020.01.05 03:45 | t/p | 7707 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578018.79 |
| 17396 | 2020.01.05 03:45 | t/p | 7708 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578110.79 |
| 17397 | 2020.01.05 03:45 | t/p | 7709 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578202.79 |
| 17398 | 2020.01.05 03:45 | t/p | 7710 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578294.79 |
| 17399 | 2020.01.05 03:45 | t/p | 7711 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578386.79 |
| 17400 | 2020.01.05 03:45 | t/p | 7712 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578478.79 |
| 17401 | 2020.01.05 03:45 | t/p | 7713 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578570.79 |
| 17402 | 2020.01.05 03:45 | t/p | 7714 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578662.79 |
| 17403 | 2020.01.05 03:45 | t/p | 7715 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578754.79 |
| 17404 | 2020.01.05 03:45 | t/p | 7716 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578846.79 |
| 17405 | 2020.01.05 03:45 | t/p | 7717 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 578938.79 |
| 17406 | 2020.01.05 03:45 | t/p | 7718 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579030.79 |
| 17407 | 2020.01.05 03:45 | t/p | 7719 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579122.79 |
| 17408 | 2020.01.05 03:45 | t/p | 7720 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579214.79 |
| 17409 | 2020.01.05 03:45 | t/p | 7721 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579306.79 |
| 17410 | 2020.01.05 03:45 | t/p | 7722 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579398.79 |
| 17411 | 2020.01.05 03:45 | t/p | 7723 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579490.79 |
| 17412 | 2020.01.05 03:45 | t/p | 7724 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579582.79 |
| 17413 | 2020.01.05 03:45 | t/p | 7725 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579674.79 |
| 17414 | 2020.01.05 03:45 | t/p | 7726 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579766.79 |
| 17415 | 2020.01.05 03:45 | t/p | 7727 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579858.79 |
| 17416 | 2020.01.05 03:45 | t/p | 7728 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 579950.79 |
| 17417 | 2020.01.05 03:45 | t/p | 7729 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580042.79 |
| 17418 | 2020.01.05 03:45 | t/p | 7730 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580134.79 |
| 17419 | 2020.01.05 03:45 | t/p | 7731 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580226.79 |
| 17420 | 2020.01.05 03:45 | t/p | 7732 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580318.79 |
| 17421 | 2020.01.05 03:45 | t/p | 7733 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580410.79 |
| 17422 | 2020.01.05 03:45 | t/p | 7734 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580502.79 |
| 17423 | 2020.01.05 03:45 | t/p | 7735 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580594.79 |
| 17424 | 2020.01.05 03:45 | t/p | 7736 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580686.79 |
| 17425 | 2020.01.05 03:45 | t/p | 7737 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580778.79 |
| 17426 | 2020.01.05 03:45 | t/p | 7738 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580870.79 |
| 17427 | 2020.01.05 03:45 | t/p | 7739 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 580962.79 |
| 17428 | 2020.01.05 03:45 | t/p | 7740 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581054.79 |
| 17429 | 2020.01.05 03:45 | t/p | 7741 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581146.79 |
| 17430 | 2020.01.05 03:45 | t/p | 7742 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581238.79 |
| 17431 | 2020.01.05 03:45 | t/p | 7743 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581330.79 |
| 17432 | 2020.01.05 03:45 | t/p | 7744 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581422.79 |
| 17433 | 2020.01.05 03:45 | t/p | 7745 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581514.79 |
| 17434 | 2020.01.05 03:45 | t/p | 7746 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581606.79 |
| 17435 | 2020.01.05 03:45 | t/p | 7747 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581698.79 |
| 17436 | 2020.01.05 03:45 | t/p | 7748 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581790.79 |
| 17437 | 2020.01.05 03:45 | t/p | 7749 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581882.79 |
| 17438 | 2020.01.05 03:45 | t/p | 7750 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 581974.79 |
| 17439 | 2020.01.05 03:45 | t/p | 7751 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582066.79 |
| 17440 | 2020.01.05 03:45 | t/p | 7752 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582158.79 |
| 17441 | 2020.01.05 03:45 | t/p | 7753 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582250.79 |
| 17442 | 2020.01.05 03:45 | t/p | 7754 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582342.79 |
| 17443 | 2020.01.05 03:45 | t/p | 7755 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582434.79 |
| 17444 | 2020.01.05 03:45 | t/p | 7756 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582526.79 |
| 17445 | 2020.01.05 03:45 | t/p | 7757 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582618.79 |
| 17446 | 2020.01.05 03:45 | t/p | 7758 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582710.79 |
| 17447 | 2020.01.05 03:45 | t/p | 7759 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582802.79 |
| 17448 | 2020.01.05 03:45 | t/p | 7760 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582894.79 |
| 17449 | 2020.01.05 03:45 | t/p | 7761 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 582986.79 |
| 17450 | 2020.01.05 03:45 | t/p | 7762 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583078.79 |
| 17451 | 2020.01.05 03:45 | t/p | 7763 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583170.79 |
| 17452 | 2020.01.05 03:45 | t/p | 7764 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583262.79 |
| 17453 | 2020.01.05 03:45 | t/p | 7765 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583354.79 |
| 17454 | 2020.01.05 03:45 | t/p | 7766 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583446.79 |
| 17455 | 2020.01.05 03:45 | t/p | 7767 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583538.79 |
| 17456 | 2020.01.05 03:45 | t/p | 7768 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583630.79 |
| 17457 | 2020.01.05 03:45 | t/p | 7769 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583722.79 |
| 17458 | 2020.01.05 03:45 | t/p | 7770 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583814.79 |
| 17459 | 2020.01.05 03:45 | t/p | 7771 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583906.79 |
| 17460 | 2020.01.05 03:45 | t/p | 7772 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 583998.79 |
| 17461 | 2020.01.05 03:45 | t/p | 7773 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584090.79 |
| 17462 | 2020.01.05 03:45 | t/p | 7774 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584182.79 |
| 17463 | 2020.01.05 03:45 | t/p | 7775 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584274.79 |
| 17464 | 2020.01.05 03:45 | t/p | 7776 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584366.79 |
| 17465 | 2020.01.05 03:45 | t/p | 7777 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584458.79 |
| 17466 | 2020.01.05 03:45 | t/p | 7778 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584550.79 |
| 17467 | 2020.01.05 03:45 | t/p | 7779 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584642.79 |
| 17468 | 2020.01.05 03:45 | t/p | 7780 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584734.79 |
| 17469 | 2020.01.05 03:45 | t/p | 7781 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584826.79 |
| 17470 | 2020.01.05 03:45 | t/p | 7782 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 584918.79 |
| 17471 | 2020.01.05 03:45 | t/p | 7783 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585010.79 |
| 17472 | 2020.01.05 03:45 | t/p | 7784 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585102.79 |
| 17473 | 2020.01.05 03:45 | t/p | 7785 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585194.79 |
| 17474 | 2020.01.05 03:45 | t/p | 7786 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585286.79 |
| 17475 | 2020.01.05 03:45 | t/p | 7787 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585378.79 |
| 17476 | 2020.01.05 03:45 | t/p | 7788 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585470.79 |
| 17477 | 2020.01.05 03:45 | t/p | 7789 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585562.79 |
| 17478 | 2020.01.05 03:45 | t/p | 7790 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585654.79 |
| 17479 | 2020.01.05 03:45 | t/p | 7791 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585746.79 |
| 17480 | 2020.01.05 03:45 | t/p | 7792 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585838.79 |
| 17481 | 2020.01.05 03:45 | t/p | 7793 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 585930.79 |
| 17482 | 2020.01.05 03:45 | t/p | 7794 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586022.79 |
| 17483 | 2020.01.05 03:45 | t/p | 7795 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586114.79 |
| 17484 | 2020.01.05 03:45 | t/p | 7796 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586206.79 |
| 17485 | 2020.01.05 03:45 | t/p | 7797 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586298.79 |
| 17486 | 2020.01.05 03:45 | t/p | 7798 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586390.79 |
| 17487 | 2020.01.05 03:45 | t/p | 7799 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586482.79 |
| 17488 | 2020.01.05 03:45 | t/p | 7800 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586574.79 |
| 17489 | 2020.01.05 03:45 | t/p | 7801 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586666.79 |
| 17490 | 2020.01.05 03:45 | t/p | 7802 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586758.79 |
| 17491 | 2020.01.05 03:45 | t/p | 7803 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586850.79 |
| 17492 | 2020.01.05 03:45 | t/p | 7804 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 586942.79 |
| 17493 | 2020.01.05 03:45 | t/p | 7805 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587034.79 |
| 17494 | 2020.01.05 03:45 | t/p | 7806 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587126.79 |
| 17495 | 2020.01.05 03:45 | t/p | 7807 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587218.79 |
| 17496 | 2020.01.05 03:45 | t/p | 7808 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587310.79 |
| 17497 | 2020.01.05 03:45 | t/p | 7809 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587402.79 |
| 17498 | 2020.01.05 03:45 | t/p | 7810 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587494.79 |
| 17499 | 2020.01.05 03:45 | t/p | 7811 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587586.79 |
| 17500 | 2020.01.05 03:45 | t/p | 7812 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587678.79 |
| 17501 | 2020.01.05 03:45 | t/p | 7813 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587770.79 |
| 17502 | 2020.01.05 03:45 | t/p | 7814 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587862.79 |
| 17503 | 2020.01.05 03:45 | t/p | 7815 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 587954.79 |
| 17504 | 2020.01.05 03:45 | t/p | 7816 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588046.79 |
| 17505 | 2020.01.05 03:45 | t/p | 7817 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588138.79 |
| 17506 | 2020.01.05 03:45 | t/p | 7818 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588230.79 |
| 17507 | 2020.01.05 03:45 | t/p | 7819 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588322.79 |
| 17508 | 2020.01.05 03:45 | t/p | 7820 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588414.79 |
| 17509 | 2020.01.05 03:45 | t/p | 7821 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588506.79 |
| 17510 | 2020.01.05 03:45 | t/p | 7822 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588598.79 |
| 17511 | 2020.01.05 03:45 | t/p | 7823 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588690.79 |
| 17512 | 2020.01.05 03:45 | t/p | 7824 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588782.79 |
| 17513 | 2020.01.05 03:45 | t/p | 7825 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588874.79 |
| 17514 | 2020.01.05 03:45 | t/p | 7826 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 588966.79 |
| 17515 | 2020.01.05 03:45 | t/p | 7827 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589058.79 |
| 17516 | 2020.01.05 03:45 | t/p | 7828 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589150.79 |
| 17517 | 2020.01.05 03:45 | t/p | 7829 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589242.79 |
| 17518 | 2020.01.05 03:45 | t/p | 7830 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589334.79 |
| 17519 | 2020.01.05 03:45 | t/p | 7831 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589426.79 |
| 17520 | 2020.01.05 03:45 | t/p | 7832 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589518.79 |
| 17521 | 2020.01.05 03:45 | t/p | 7833 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589610.79 |
| 17522 | 2020.01.05 03:45 | t/p | 7834 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589702.79 |
| 17523 | 2020.01.05 03:45 | t/p | 7835 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589794.79 |
| 17524 | 2020.01.05 03:45 | t/p | 7836 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589886.79 |
| 17525 | 2020.01.05 03:45 | t/p | 7837 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 589978.79 |
| 17526 | 2020.01.05 03:45 | t/p | 7838 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590070.79 |
| 17527 | 2020.01.05 03:45 | t/p | 7839 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590162.79 |
| 17528 | 2020.01.05 03:45 | t/p | 7840 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590254.79 |
| 17529 | 2020.01.05 03:45 | t/p | 7841 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590346.79 |
| 17530 | 2020.01.05 03:45 | t/p | 7842 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590438.79 |
| 17531 | 2020.01.05 03:45 | t/p | 7843 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590530.79 |
| 17532 | 2020.01.05 03:45 | t/p | 7844 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590622.79 |
| 17533 | 2020.01.05 03:45 | t/p | 7845 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590714.79 |
| 17534 | 2020.01.05 03:45 | t/p | 7846 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590806.79 |
| 17535 | 2020.01.05 03:45 | t/p | 7847 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590898.79 |
| 17536 | 2020.01.05 03:45 | t/p | 7848 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 590990.79 |
| 17537 | 2020.01.05 03:45 | t/p | 7849 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591082.79 |
| 17538 | 2020.01.05 03:45 | t/p | 7850 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591174.79 |
| 17539 | 2020.01.05 03:45 | t/p | 7851 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591266.79 |
| 17540 | 2020.01.05 03:45 | t/p | 7852 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591358.79 |
| 17541 | 2020.01.05 03:45 | t/p | 7853 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591450.79 |
| 17542 | 2020.01.05 03:45 | t/p | 7854 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591542.79 |
| 17543 | 2020.01.05 03:45 | t/p | 7855 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591634.79 |
| 17544 | 2020.01.05 03:45 | t/p | 7856 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591726.79 |
| 17545 | 2020.01.05 03:45 | t/p | 7857 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591818.79 |
| 17546 | 2020.01.05 03:45 | t/p | 7858 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 591910.79 |
| 17547 | 2020.01.05 03:45 | t/p | 7859 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592002.79 |
| 17548 | 2020.01.05 03:45 | t/p | 7860 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592094.79 |
| 17549 | 2020.01.05 03:45 | t/p | 7861 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592186.79 |
| 17550 | 2020.01.05 03:45 | t/p | 7862 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592278.79 |
| 17551 | 2020.01.05 03:45 | t/p | 7863 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592370.79 |
| 17552 | 2020.01.05 03:45 | t/p | 7864 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592462.79 |
| 17553 | 2020.01.05 03:45 | t/p | 7865 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592554.79 |
| 17554 | 2020.01.05 03:45 | t/p | 7866 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592646.79 |
| 17555 | 2020.01.05 03:45 | t/p | 7867 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592738.79 |
| 17556 | 2020.01.05 03:45 | t/p | 7868 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592830.79 |
| 17557 | 2020.01.05 03:45 | t/p | 7869 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 592922.79 |
| 17558 | 2020.01.05 03:45 | t/p | 7870 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593014.79 |
| 17559 | 2020.01.05 03:45 | t/p | 7871 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593106.79 |
| 17560 | 2020.01.05 03:45 | t/p | 7872 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593198.79 |
| 17561 | 2020.01.05 03:45 | t/p | 7873 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593290.79 |
| 17562 | 2020.01.05 03:45 | t/p | 7874 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593382.79 |
| 17563 | 2020.01.05 03:45 | t/p | 7875 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593474.79 |
| 17564 | 2020.01.05 03:45 | t/p | 7876 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593566.79 |
| 17565 | 2020.01.05 03:45 | t/p | 7877 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593658.79 |
| 17566 | 2020.01.05 03:45 | t/p | 7878 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593750.79 |
| 17567 | 2020.01.05 03:45 | t/p | 7879 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593842.79 |
| 17568 | 2020.01.05 03:45 | t/p | 7880 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 593934.79 |
| 17569 | 2020.01.05 03:45 | t/p | 7881 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594026.79 |
| 17570 | 2020.01.05 03:45 | t/p | 7882 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594118.79 |
| 17571 | 2020.01.05 03:45 | t/p | 7883 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594210.79 |
| 17572 | 2020.01.05 03:45 | t/p | 7884 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594302.79 |
| 17573 | 2020.01.05 03:45 | t/p | 7885 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594394.79 |
| 17574 | 2020.01.05 03:45 | t/p | 7886 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594486.79 |
| 17575 | 2020.01.05 03:45 | t/p | 7887 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594578.79 |
| 17576 | 2020.01.05 03:45 | t/p | 7888 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594670.79 |
| 17577 | 2020.01.05 03:45 | t/p | 7889 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594762.79 |
| 17578 | 2020.01.05 03:45 | t/p | 7890 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594854.79 |
| 17579 | 2020.01.05 03:45 | t/p | 7891 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 594946.79 |
| 17580 | 2020.01.05 03:45 | t/p | 7892 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595038.79 |
| 17581 | 2020.01.05 03:45 | t/p | 7893 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595130.79 |
| 17582 | 2020.01.05 03:45 | t/p | 7894 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595222.79 |
| 17583 | 2020.01.05 03:45 | t/p | 7895 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595314.79 |
| 17584 | 2020.01.05 03:45 | t/p | 7896 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595406.79 |
| 17585 | 2020.01.05 03:45 | t/p | 7897 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595498.79 |
| 17586 | 2020.01.05 03:45 | t/p | 7898 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595590.79 |
| 17587 | 2020.01.05 03:45 | t/p | 7899 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595682.79 |
| 17588 | 2020.01.05 03:45 | t/p | 7900 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595774.79 |
| 17589 | 2020.01.05 03:45 | t/p | 7901 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595866.79 |
| 17590 | 2020.01.05 03:45 | t/p | 7902 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 595958.79 |
| 17591 | 2020.01.05 03:45 | t/p | 7903 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596050.79 |
| 17592 | 2020.01.05 03:45 | t/p | 7904 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596142.79 |
| 17593 | 2020.01.05 03:45 | t/p | 7905 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596234.79 |
| 17594 | 2020.01.05 03:45 | t/p | 7906 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596326.79 |
| 17595 | 2020.01.05 03:45 | t/p | 7907 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596418.79 |
| 17596 | 2020.01.05 03:45 | t/p | 7908 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596510.79 |
| 17597 | 2020.01.05 03:45 | t/p | 7909 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596602.79 |
| 17598 | 2020.01.05 03:45 | t/p | 7910 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596694.79 |
| 17599 | 2020.01.05 03:45 | t/p | 7911 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596786.79 |
| 17600 | 2020.01.05 03:45 | t/p | 7912 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596878.79 |
| 17601 | 2020.01.05 03:45 | t/p | 7913 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 596970.79 |
| 17602 | 2020.01.05 03:45 | t/p | 7914 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597062.79 |
| 17603 | 2020.01.05 03:45 | t/p | 7915 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597154.79 |
| 17604 | 2020.01.05 03:45 | t/p | 7916 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597246.79 |
| 17605 | 2020.01.05 03:45 | t/p | 7917 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597338.79 |
| 17606 | 2020.01.05 03:45 | t/p | 7918 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597430.79 |
| 17607 | 2020.01.05 03:45 | t/p | 7919 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597522.79 |
| 17608 | 2020.01.05 03:45 | t/p | 7920 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597614.79 |
| 17609 | 2020.01.05 03:45 | t/p | 7921 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597706.79 |
| 17610 | 2020.01.05 03:45 | t/p | 7922 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597798.79 |
| 17611 | 2020.01.05 03:45 | t/p | 7923 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597890.79 |
| 17612 | 2020.01.05 03:45 | t/p | 7924 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 597982.79 |
| 17613 | 2020.01.05 03:45 | t/p | 7925 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598074.79 |
| 17614 | 2020.01.05 03:45 | t/p | 7926 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598166.79 |
| 17615 | 2020.01.05 03:45 | t/p | 7927 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598258.79 |
| 17616 | 2020.01.05 03:45 | t/p | 7928 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598350.79 |
| 17617 | 2020.01.05 03:45 | t/p | 7929 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598442.79 |
| 17618 | 2020.01.05 03:45 | t/p | 7930 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598534.79 |
| 17619 | 2020.01.05 03:45 | t/p | 7931 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598626.79 |
| 17620 | 2020.01.05 03:45 | t/p | 7932 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598718.79 |
| 17621 | 2020.01.05 03:45 | t/p | 7933 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598810.79 |
| 17622 | 2020.01.05 03:45 | t/p | 7934 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598902.79 |
| 17623 | 2020.01.05 03:45 | t/p | 7935 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 598994.79 |
| 17624 | 2020.01.05 03:45 | t/p | 7936 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599086.79 |
| 17625 | 2020.01.05 03:45 | t/p | 7937 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599178.79 |
| 17626 | 2020.01.05 03:45 | t/p | 7938 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599270.79 |
| 17627 | 2020.01.05 03:45 | t/p | 7939 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599362.79 |
| 17628 | 2020.01.05 03:45 | t/p | 7940 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599454.79 |
| 17629 | 2020.01.05 03:45 | t/p | 7941 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599546.79 |
| 17630 | 2020.01.05 03:45 | t/p | 7942 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599638.79 |
| 17631 | 2020.01.05 03:45 | t/p | 7943 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599730.79 |
| 17632 | 2020.01.05 03:45 | t/p | 7944 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599822.79 |
| 17633 | 2020.01.05 03:45 | t/p | 7945 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 599914.79 |
| 17634 | 2020.01.05 03:45 | t/p | 7946 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600006.79 |
| 17635 | 2020.01.05 03:45 | t/p | 7947 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600098.79 |
| 17636 | 2020.01.05 03:45 | t/p | 7948 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600190.79 |
| 17637 | 2020.01.05 03:45 | t/p | 7949 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600282.79 |
| 17638 | 2020.01.05 03:45 | t/p | 7950 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600374.79 |
| 17639 | 2020.01.05 03:45 | t/p | 7951 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600466.79 |
| 17640 | 2020.01.05 03:45 | t/p | 7952 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600558.79 |
| 17641 | 2020.01.05 03:45 | t/p | 7953 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600650.79 |
| 17642 | 2020.01.05 03:45 | t/p | 7954 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600742.79 |
| 17643 | 2020.01.05 03:45 | t/p | 7955 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600834.79 |
| 17644 | 2020.01.05 03:45 | t/p | 7956 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 600926.79 |
| 17645 | 2020.01.05 03:45 | t/p | 7957 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601018.79 |
| 17646 | 2020.01.05 03:45 | t/p | 7958 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601110.79 |
| 17647 | 2020.01.05 03:45 | t/p | 7959 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601202.79 |
| 17648 | 2020.01.05 03:45 | t/p | 7960 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601294.79 |
| 17649 | 2020.01.05 03:45 | t/p | 7961 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601386.79 |
| 17650 | 2020.01.05 03:45 | t/p | 7962 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601478.79 |
| 17651 | 2020.01.05 03:45 | t/p | 7963 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601570.79 |
| 17652 | 2020.01.05 03:45 | t/p | 7964 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601662.79 |
| 17653 | 2020.01.05 03:45 | t/p | 7965 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601754.79 |
| 17654 | 2020.01.05 03:45 | t/p | 7966 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601846.79 |
| 17655 | 2020.01.05 03:45 | t/p | 7967 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 601938.79 |
| 17656 | 2020.01.05 03:45 | t/p | 7968 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602030.79 |
| 17657 | 2020.01.05 03:45 | t/p | 7969 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602122.79 |
| 17658 | 2020.01.05 03:45 | t/p | 7970 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602214.79 |
| 17659 | 2020.01.05 03:45 | t/p | 7971 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602306.79 |
| 17660 | 2020.01.05 03:45 | t/p | 7972 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602398.79 |
| 17661 | 2020.01.05 03:45 | t/p | 7973 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602490.79 |
| 17662 | 2020.01.05 03:45 | t/p | 7974 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602582.79 |
| 17663 | 2020.01.05 03:45 | t/p | 7975 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602674.79 |
| 17664 | 2020.01.05 03:45 | t/p | 7976 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602766.79 |
| 17665 | 2020.01.05 03:45 | t/p | 7977 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602858.79 |
| 17666 | 2020.01.05 03:45 | t/p | 7978 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 602950.79 |
| 17667 | 2020.01.05 03:45 | t/p | 7979 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603042.79 |
| 17668 | 2020.01.05 03:45 | t/p | 7980 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603134.79 |
| 17669 | 2020.01.05 03:45 | t/p | 7981 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603226.79 |
| 17670 | 2020.01.05 03:45 | t/p | 7982 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603318.79 |
| 17671 | 2020.01.05 03:45 | t/p | 7983 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603410.79 |
| 17672 | 2020.01.05 03:45 | t/p | 7984 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603502.79 |
| 17673 | 2020.01.05 03:45 | t/p | 7985 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603594.79 |
| 17674 | 2020.01.05 03:45 | t/p | 7986 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603686.79 |
| 17675 | 2020.01.05 03:45 | t/p | 7987 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603778.79 |
| 17676 | 2020.01.05 03:45 | t/p | 7988 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603870.79 |
| 17677 | 2020.01.05 03:45 | t/p | 7989 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 603962.79 |
| 17678 | 2020.01.05 03:45 | t/p | 7990 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604054.79 |
| 17679 | 2020.01.05 03:45 | t/p | 7991 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604146.79 |
| 17680 | 2020.01.05 03:45 | t/p | 7992 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604238.79 |
| 17681 | 2020.01.05 03:45 | t/p | 7993 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604330.79 |
| 17682 | 2020.01.05 03:45 | t/p | 7994 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604422.79 |
| 17683 | 2020.01.05 03:45 | t/p | 7995 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604514.79 |
| 17684 | 2020.01.05 03:45 | t/p | 7996 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604606.79 |
| 17685 | 2020.01.05 03:45 | t/p | 7997 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604698.79 |
| 17686 | 2020.01.05 03:45 | t/p | 7998 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604790.79 |
| 17687 | 2020.01.05 03:45 | t/p | 7999 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604882.79 |
| 17688 | 2020.01.05 03:45 | t/p | 8000 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 604974.79 |
| 17689 | 2020.01.05 03:45 | t/p | 8001 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605066.79 |
| 17690 | 2020.01.05 03:45 | t/p | 8002 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605158.79 |
| 17691 | 2020.01.05 03:45 | t/p | 8003 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605250.79 |
| 17692 | 2020.01.05 03:45 | t/p | 8004 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605342.79 |
| 17693 | 2020.01.05 03:45 | t/p | 8005 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605434.79 |
| 17694 | 2020.01.05 03:45 | t/p | 8006 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605526.79 |
| 17695 | 2020.01.05 03:45 | t/p | 8007 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605618.79 |
| 17696 | 2020.01.05 03:45 | t/p | 8008 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605710.79 |
| 17697 | 2020.01.05 03:45 | t/p | 8009 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605802.79 |
| 17698 | 2020.01.05 03:45 | t/p | 8010 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605894.79 |
| 17699 | 2020.01.05 03:45 | t/p | 8011 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 605986.79 |
| 17700 | 2020.01.05 03:45 | t/p | 8012 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606078.79 |
| 17701 | 2020.01.05 03:45 | t/p | 8013 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606170.79 |
| 17702 | 2020.01.05 03:45 | t/p | 8014 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606262.79 |
| 17703 | 2020.01.05 03:45 | t/p | 8015 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606354.79 |
| 17704 | 2020.01.05 03:45 | t/p | 8016 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606446.79 |
| 17705 | 2020.01.05 03:45 | t/p | 8017 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606538.79 |
| 17706 | 2020.01.05 03:45 | t/p | 8018 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606630.79 |
| 17707 | 2020.01.05 03:45 | t/p | 8019 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606722.79 |
| 17708 | 2020.01.05 03:45 | t/p | 8020 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606814.79 |
| 17709 | 2020.01.05 03:45 | t/p | 8021 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606906.79 |
| 17710 | 2020.01.05 03:45 | t/p | 8022 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 606998.79 |
| 17711 | 2020.01.05 03:45 | t/p | 8023 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607090.79 |
| 17712 | 2020.01.05 03:45 | t/p | 8024 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607182.79 |
| 17713 | 2020.01.05 03:45 | t/p | 8025 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607274.79 |
| 17714 | 2020.01.05 03:45 | t/p | 8026 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607366.79 |
| 17715 | 2020.01.05 03:45 | t/p | 8027 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607458.79 |
| 17716 | 2020.01.05 03:45 | t/p | 8028 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607550.79 |
| 17717 | 2020.01.05 03:45 | t/p | 8029 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607642.79 |
| 17718 | 2020.01.05 03:45 | t/p | 8030 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607734.79 |
| 17719 | 2020.01.05 03:45 | t/p | 8031 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607826.79 |
| 17720 | 2020.01.05 03:45 | t/p | 8032 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 607918.79 |
| 17721 | 2020.01.05 03:45 | t/p | 8033 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608010.79 |
| 17722 | 2020.01.05 03:45 | t/p | 8034 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608102.79 |
| 17723 | 2020.01.05 03:45 | t/p | 8035 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608194.79 |
| 17724 | 2020.01.05 03:45 | t/p | 8036 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608286.79 |
| 17725 | 2020.01.05 03:45 | t/p | 8037 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608378.79 |
| 17726 | 2020.01.05 03:45 | t/p | 8038 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608470.79 |
| 17727 | 2020.01.05 03:45 | t/p | 8039 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608562.79 |
| 17728 | 2020.01.05 03:45 | t/p | 8040 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608654.79 |
| 17729 | 2020.01.05 03:45 | t/p | 8041 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608746.79 |
| 17730 | 2020.01.05 03:45 | t/p | 8042 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608838.79 |
| 17731 | 2020.01.05 03:45 | t/p | 8043 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 608930.79 |
| 17732 | 2020.01.05 03:45 | t/p | 8044 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609022.79 |
| 17733 | 2020.01.05 03:45 | t/p | 8045 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609114.79 |
| 17734 | 2020.01.05 03:45 | t/p | 8046 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609206.79 |
| 17735 | 2020.01.05 03:45 | t/p | 8047 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609298.79 |
| 17736 | 2020.01.05 03:45 | t/p | 8048 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609390.79 |
| 17737 | 2020.01.05 03:45 | t/p | 8049 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609482.79 |
| 17738 | 2020.01.05 03:45 | t/p | 8050 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609574.79 |
| 17739 | 2020.01.05 03:45 | t/p | 8051 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609666.79 |
| 17740 | 2020.01.05 03:45 | t/p | 8052 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609758.79 |
| 17741 | 2020.01.05 03:45 | t/p | 8053 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609850.79 |
| 17742 | 2020.01.05 03:45 | t/p | 8054 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 609942.79 |
| 17743 | 2020.01.05 03:45 | t/p | 8055 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610034.79 |
| 17744 | 2020.01.05 03:45 | t/p | 8056 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610126.79 |
| 17745 | 2020.01.05 03:45 | t/p | 8057 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610218.79 |
| 17746 | 2020.01.05 03:45 | t/p | 8058 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610310.79 |
| 17747 | 2020.01.05 03:45 | t/p | 8059 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610402.79 |
| 17748 | 2020.01.05 03:45 | t/p | 8060 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610494.79 |
| 17749 | 2020.01.05 03:45 | t/p | 8061 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610586.79 |
| 17750 | 2020.01.05 03:45 | t/p | 8062 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610678.79 |
| 17751 | 2020.01.05 03:45 | t/p | 8063 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610770.79 |
| 17752 | 2020.01.05 03:45 | t/p | 8064 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610862.79 |
| 17753 | 2020.01.05 03:45 | t/p | 8065 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 610954.79 |
| 17754 | 2020.01.05 03:45 | t/p | 8066 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611046.79 |
| 17755 | 2020.01.05 03:45 | t/p | 8067 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611138.79 |
| 17756 | 2020.01.05 03:45 | t/p | 8068 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611230.79 |
| 17757 | 2020.01.05 03:45 | t/p | 8069 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611322.79 |
| 17758 | 2020.01.05 03:45 | t/p | 8070 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611414.79 |
| 17759 | 2020.01.05 03:45 | t/p | 8071 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611506.79 |
| 17760 | 2020.01.05 03:45 | t/p | 8072 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611598.79 |
| 17761 | 2020.01.05 03:45 | t/p | 8073 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611690.79 |
| 17762 | 2020.01.05 03:45 | t/p | 8074 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611782.79 |
| 17763 | 2020.01.05 03:45 | t/p | 8075 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611874.79 |
| 17764 | 2020.01.05 03:45 | t/p | 8076 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 611966.79 |
| 17765 | 2020.01.05 03:45 | t/p | 8077 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612058.79 |
| 17766 | 2020.01.05 03:45 | t/p | 8078 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612150.79 |
| 17767 | 2020.01.05 03:45 | t/p | 8079 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612242.79 |
| 17768 | 2020.01.05 03:45 | t/p | 8080 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612334.79 |
| 17769 | 2020.01.05 03:45 | t/p | 8081 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612426.79 |
| 17770 | 2020.01.05 03:45 | t/p | 8082 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612518.79 |
| 17771 | 2020.01.05 03:45 | t/p | 8083 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612610.79 |
| 17772 | 2020.01.05 03:45 | t/p | 8084 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612702.79 |
| 17773 | 2020.01.05 03:45 | t/p | 8085 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612794.79 |
| 17774 | 2020.01.05 03:45 | t/p | 8086 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612886.79 |
| 17775 | 2020.01.05 03:45 | t/p | 8087 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 612978.79 |
| 17776 | 2020.01.05 03:45 | t/p | 8088 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613070.79 |
| 17777 | 2020.01.05 03:45 | t/p | 8089 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613162.79 |
| 17778 | 2020.01.05 03:45 | t/p | 8090 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613254.79 |
| 17779 | 2020.01.05 03:45 | t/p | 8091 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613346.79 |
| 17780 | 2020.01.05 03:45 | t/p | 8092 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613438.79 |
| 17781 | 2020.01.05 03:45 | t/p | 8093 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613530.79 |
| 17782 | 2020.01.05 03:45 | t/p | 8094 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613622.79 |
| 17783 | 2020.01.05 03:45 | t/p | 8095 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613714.79 |
| 17784 | 2020.01.05 03:45 | t/p | 8096 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613806.79 |
| 17785 | 2020.01.05 03:45 | t/p | 8097 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613898.79 |
| 17786 | 2020.01.05 03:45 | t/p | 8098 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 613990.79 |
| 17787 | 2020.01.05 03:45 | t/p | 8099 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614082.79 |
| 17788 | 2020.01.05 03:45 | t/p | 8100 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614174.79 |
| 17789 | 2020.01.05 03:45 | t/p | 8101 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614266.79 |
| 17790 | 2020.01.05 03:45 | t/p | 8102 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614358.79 |
| 17791 | 2020.01.05 03:45 | t/p | 8103 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614450.79 |
| 17792 | 2020.01.05 03:45 | t/p | 8104 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614542.79 |
| 17793 | 2020.01.05 03:45 | t/p | 8105 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614634.79 |
| 17794 | 2020.01.05 03:45 | t/p | 8106 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614726.79 |
| 17795 | 2020.01.05 03:45 | t/p | 8107 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614818.79 |
| 17796 | 2020.01.05 03:45 | t/p | 8108 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 614910.79 |
| 17797 | 2020.01.05 03:45 | t/p | 8109 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615002.79 |
| 17798 | 2020.01.05 03:45 | t/p | 8110 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615094.79 |
| 17799 | 2020.01.05 03:45 | t/p | 8111 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615186.79 |
| 17800 | 2020.01.05 03:45 | t/p | 8112 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615278.79 |
| 17801 | 2020.01.05 03:45 | t/p | 8113 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615370.79 |
| 17802 | 2020.01.05 03:45 | t/p | 8114 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615462.79 |
| 17803 | 2020.01.05 03:45 | t/p | 8115 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615554.79 |
| 17804 | 2020.01.05 03:45 | t/p | 8116 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615646.79 |
| 17805 | 2020.01.05 03:45 | t/p | 8117 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615738.79 |
| 17806 | 2020.01.05 03:45 | t/p | 8118 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615830.79 |
| 17807 | 2020.01.05 03:45 | t/p | 8119 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 615922.79 |
| 17808 | 2020.01.05 03:45 | t/p | 8120 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616014.79 |
| 17809 | 2020.01.05 03:45 | t/p | 8121 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616106.79 |
| 17810 | 2020.01.05 03:45 | t/p | 8122 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616198.79 |
| 17811 | 2020.01.05 03:45 | t/p | 8123 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616290.79 |
| 17812 | 2020.01.05 03:45 | t/p | 8124 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616382.79 |
| 17813 | 2020.01.05 03:45 | t/p | 8125 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616474.79 |
| 17814 | 2020.01.05 03:45 | t/p | 8126 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616566.79 |
| 17815 | 2020.01.05 03:45 | t/p | 8127 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616658.79 |
| 17816 | 2020.01.05 03:45 | t/p | 8128 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616750.79 |
| 17817 | 2020.01.05 03:45 | t/p | 8129 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616842.79 |
| 17818 | 2020.01.05 03:45 | t/p | 8130 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 616934.79 |
| 17819 | 2020.01.05 03:45 | t/p | 8131 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617026.79 |
| 17820 | 2020.01.05 03:45 | t/p | 8132 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617118.79 |
| 17821 | 2020.01.05 03:45 | t/p | 8133 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617210.79 |
| 17822 | 2020.01.05 03:45 | t/p | 8134 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617302.79 |
| 17823 | 2020.01.05 03:45 | t/p | 8135 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617394.79 |
| 17824 | 2020.01.05 03:45 | t/p | 8136 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617486.79 |
| 17825 | 2020.01.05 03:45 | t/p | 8137 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617578.79 |
| 17826 | 2020.01.05 03:45 | t/p | 8138 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617670.79 |
| 17827 | 2020.01.05 03:45 | t/p | 8139 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617762.79 |
| 17828 | 2020.01.05 03:45 | t/p | 8140 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617854.79 |
| 17829 | 2020.01.05 03:45 | t/p | 8141 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 617946.79 |
| 17830 | 2020.01.05 03:45 | t/p | 8142 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618038.79 |
| 17831 | 2020.01.05 03:45 | t/p | 8143 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618130.79 |
| 17832 | 2020.01.05 03:45 | t/p | 8144 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618222.79 |
| 17833 | 2020.01.05 03:45 | t/p | 8145 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618314.79 |
| 17834 | 2020.01.05 03:45 | t/p | 8146 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618406.79 |
| 17835 | 2020.01.05 03:45 | t/p | 8147 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618498.79 |
| 17836 | 2020.01.05 03:45 | t/p | 8148 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618590.79 |
| 17837 | 2020.01.05 03:45 | t/p | 8149 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618682.79 |
| 17838 | 2020.01.05 03:45 | t/p | 8150 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618774.79 |
| 17839 | 2020.01.05 03:45 | t/p | 8151 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618866.79 |
| 17840 | 2020.01.05 03:45 | t/p | 8152 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 618958.79 |
| 17841 | 2020.01.05 03:45 | t/p | 8153 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619050.79 |
| 17842 | 2020.01.05 03:45 | t/p | 8154 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619142.79 |
| 17843 | 2020.01.05 03:45 | t/p | 8155 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619234.79 |
| 17844 | 2020.01.05 03:45 | t/p | 8156 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619326.79 |
| 17845 | 2020.01.05 03:45 | t/p | 8157 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619418.79 |
| 17846 | 2020.01.05 03:45 | t/p | 8158 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619510.79 |
| 17847 | 2020.01.05 03:45 | t/p | 8159 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619602.79 |
| 17848 | 2020.01.05 03:45 | t/p | 8160 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619694.79 |
| 17849 | 2020.01.05 03:45 | t/p | 8161 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619786.79 |
| 17850 | 2020.01.05 03:45 | t/p | 8162 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619878.79 |
| 17851 | 2020.01.05 03:45 | t/p | 8163 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 619970.79 |
| 17852 | 2020.01.05 03:45 | t/p | 8164 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620062.79 |
| 17853 | 2020.01.05 03:45 | t/p | 8165 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620154.79 |
| 17854 | 2020.01.05 03:45 | t/p | 8166 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620246.79 |
| 17855 | 2020.01.05 03:45 | t/p | 8167 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620338.79 |
| 17856 | 2020.01.05 03:45 | t/p | 8168 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620430.79 |
| 17857 | 2020.01.05 03:45 | t/p | 8169 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620522.79 |
| 17858 | 2020.01.05 03:45 | t/p | 8170 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620614.79 |
| 17859 | 2020.01.05 03:45 | t/p | 8171 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620706.79 |
| 17860 | 2020.01.05 03:45 | t/p | 8172 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620798.79 |
| 17861 | 2020.01.05 03:45 | t/p | 8173 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620890.79 |
| 17862 | 2020.01.05 03:45 | t/p | 8174 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 620982.79 |
| 17863 | 2020.01.05 03:45 | t/p | 8175 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621074.79 |
| 17864 | 2020.01.05 03:45 | t/p | 8176 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621166.79 |
| 17865 | 2020.01.05 03:45 | t/p | 8177 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621258.79 |
| 17866 | 2020.01.05 03:45 | t/p | 8178 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621350.79 |
| 17867 | 2020.01.05 03:45 | t/p | 8179 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621442.79 |
| 17868 | 2020.01.05 03:45 | t/p | 8180 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621534.79 |
| 17869 | 2020.01.05 03:45 | t/p | 8181 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621626.79 |
| 17870 | 2020.01.05 03:45 | t/p | 8182 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621718.79 |
| 17871 | 2020.01.05 03:45 | t/p | 8183 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621810.79 |
| 17872 | 2020.01.05 03:45 | t/p | 8184 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621902.79 |
| 17873 | 2020.01.05 03:45 | t/p | 8185 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 621994.79 |
| 17874 | 2020.01.05 03:45 | t/p | 8186 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622086.79 |
| 17875 | 2020.01.05 03:45 | t/p | 8187 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622178.79 |
| 17876 | 2020.01.05 03:45 | t/p | 8188 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622270.79 |
| 17877 | 2020.01.05 03:45 | t/p | 8189 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622362.79 |
| 17878 | 2020.01.05 03:45 | t/p | 8190 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622454.79 |
| 17879 | 2020.01.05 03:45 | t/p | 8191 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622546.79 |
| 17880 | 2020.01.05 03:45 | t/p | 8192 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622638.79 |
| 17881 | 2020.01.05 03:45 | t/p | 8193 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622730.79 |
| 17882 | 2020.01.05 03:45 | t/p | 8194 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622822.79 |
| 17883 | 2020.01.05 03:45 | t/p | 8195 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 622914.79 |
| 17884 | 2020.01.05 03:45 | t/p | 8196 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623006.79 |
| 17885 | 2020.01.05 03:45 | t/p | 8197 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623098.79 |
| 17886 | 2020.01.05 03:45 | t/p | 8198 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623190.79 |
| 17887 | 2020.01.05 03:45 | t/p | 8199 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623282.79 |
| 17888 | 2020.01.05 03:45 | t/p | 8200 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623374.79 |
| 17889 | 2020.01.05 03:45 | t/p | 8201 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623466.79 |
| 17890 | 2020.01.05 03:45 | t/p | 8202 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623558.79 |
| 17891 | 2020.01.05 03:45 | t/p | 8203 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623650.79 |
| 17892 | 2020.01.05 03:45 | t/p | 8204 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623742.79 |
| 17893 | 2020.01.05 03:45 | t/p | 8205 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623834.79 |
| 17894 | 2020.01.05 03:45 | t/p | 8206 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 623926.79 |
| 17895 | 2020.01.05 03:45 | t/p | 8207 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624018.79 |
| 17896 | 2020.01.05 03:45 | t/p | 8208 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624110.79 |
| 17897 | 2020.01.05 03:45 | t/p | 8209 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624202.79 |
| 17898 | 2020.01.05 03:45 | t/p | 8210 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624294.79 |
| 17899 | 2020.01.05 03:45 | t/p | 8211 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624386.79 |
| 17900 | 2020.01.05 03:45 | t/p | 8212 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624478.79 |
| 17901 | 2020.01.05 03:45 | t/p | 8213 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624570.79 |
| 17902 | 2020.01.05 03:45 | t/p | 8214 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624662.79 |
| 17903 | 2020.01.05 03:45 | t/p | 8215 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624754.79 |
| 17904 | 2020.01.05 03:45 | t/p | 8216 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624846.79 |
| 17905 | 2020.01.05 03:45 | t/p | 8217 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 624938.79 |
| 17906 | 2020.01.05 03:45 | t/p | 8218 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625030.79 |
| 17907 | 2020.01.05 03:45 | t/p | 8219 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625122.79 |
| 17908 | 2020.01.05 03:45 | t/p | 8220 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625214.79 |
| 17909 | 2020.01.05 03:45 | t/p | 8221 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625306.79 |
| 17910 | 2020.01.05 03:45 | t/p | 8222 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625398.79 |
| 17911 | 2020.01.05 03:45 | t/p | 8223 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625490.79 |
| 17912 | 2020.01.05 03:45 | t/p | 8224 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625582.79 |
| 17913 | 2020.01.05 03:45 | t/p | 8225 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625674.79 |
| 17914 | 2020.01.05 03:45 | t/p | 8226 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625766.79 |
| 17915 | 2020.01.05 03:45 | t/p | 8227 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625858.79 |
| 17916 | 2020.01.05 03:45 | t/p | 8228 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 625950.79 |
| 17917 | 2020.01.05 03:45 | t/p | 8229 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626042.79 |
| 17918 | 2020.01.05 03:45 | t/p | 8230 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626134.79 |
| 17919 | 2020.01.05 03:45 | t/p | 8231 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626226.79 |
| 17920 | 2020.01.05 03:45 | t/p | 8232 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626318.79 |
| 17921 | 2020.01.05 03:45 | t/p | 8233 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626410.79 |
| 17922 | 2020.01.05 03:45 | t/p | 8234 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626502.79 |
| 17923 | 2020.01.05 03:45 | t/p | 8235 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626594.79 |
| 17924 | 2020.01.05 03:45 | t/p | 8236 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626686.79 |
| 17925 | 2020.01.05 03:45 | t/p | 8237 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626778.79 |
| 17926 | 2020.01.05 03:45 | t/p | 8238 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626870.79 |
| 17927 | 2020.01.05 03:45 | t/p | 8239 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 626962.79 |
| 17928 | 2020.01.05 03:45 | t/p | 8240 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627054.79 |
| 17929 | 2020.01.05 03:45 | t/p | 8241 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627146.79 |
| 17930 | 2020.01.05 03:45 | t/p | 8242 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627238.79 |
| 17931 | 2020.01.05 03:45 | t/p | 8243 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627330.79 |
| 17932 | 2020.01.05 03:45 | t/p | 8244 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627422.79 |
| 17933 | 2020.01.05 03:45 | t/p | 8245 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627514.79 |
| 17934 | 2020.01.05 03:45 | t/p | 8246 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627606.79 |
| 17935 | 2020.01.05 03:45 | t/p | 8247 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627698.79 |
| 17936 | 2020.01.05 03:45 | t/p | 8248 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627790.79 |
| 17937 | 2020.01.05 03:45 | t/p | 8249 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627882.79 |
| 17938 | 2020.01.05 03:45 | t/p | 8250 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 627974.79 |
| 17939 | 2020.01.05 03:45 | t/p | 8251 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628066.79 |
| 17940 | 2020.01.05 03:45 | t/p | 8252 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628158.79 |
| 17941 | 2020.01.05 03:45 | t/p | 8253 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628250.79 |
| 17942 | 2020.01.05 03:45 | t/p | 8254 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628342.79 |
| 17943 | 2020.01.05 03:45 | t/p | 8255 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628434.79 |
| 17944 | 2020.01.05 03:45 | t/p | 8256 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628526.79 |
| 17945 | 2020.01.05 03:45 | t/p | 8257 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628618.79 |
| 17946 | 2020.01.05 03:45 | t/p | 8258 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628710.79 |
| 17947 | 2020.01.05 03:45 | t/p | 8259 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628802.79 |
| 17948 | 2020.01.05 03:45 | t/p | 8260 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628894.79 |
| 17949 | 2020.01.05 03:45 | t/p | 8261 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 628986.79 |
| 17950 | 2020.01.05 03:45 | t/p | 8262 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629078.79 |
| 17951 | 2020.01.05 03:45 | t/p | 8263 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629170.79 |
| 17952 | 2020.01.05 03:45 | t/p | 8264 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629262.79 |
| 17953 | 2020.01.05 03:45 | t/p | 8265 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629354.79 |
| 17954 | 2020.01.05 03:45 | t/p | 8266 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629446.79 |
| 17955 | 2020.01.05 03:45 | t/p | 8267 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629538.79 |
| 17956 | 2020.01.05 03:45 | t/p | 8268 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629630.79 |
| 17957 | 2020.01.05 03:45 | t/p | 8269 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629722.79 |
| 17958 | 2020.01.05 03:45 | t/p | 8270 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629814.79 |
| 17959 | 2020.01.05 03:45 | t/p | 8271 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629906.79 |
| 17960 | 2020.01.05 03:45 | t/p | 8272 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 629998.79 |
| 17961 | 2020.01.05 03:45 | t/p | 8273 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630090.79 |
| 17962 | 2020.01.05 03:45 | t/p | 8274 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630182.79 |
| 17963 | 2020.01.05 03:45 | t/p | 8275 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630274.79 |
| 17964 | 2020.01.05 03:45 | t/p | 8276 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630366.79 |
| 17965 | 2020.01.05 03:45 | t/p | 8277 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630458.79 |
| 17966 | 2020.01.05 03:45 | t/p | 8278 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630550.79 |
| 17967 | 2020.01.05 03:45 | t/p | 8279 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630642.79 |
| 17968 | 2020.01.05 03:45 | t/p | 8280 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630734.79 |
| 17969 | 2020.01.05 03:45 | t/p | 8281 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630826.79 |
| 17970 | 2020.01.05 03:45 | t/p | 8282 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 630918.79 |
| 17971 | 2020.01.05 03:45 | t/p | 8283 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631010.79 |
| 17972 | 2020.01.05 03:45 | t/p | 8284 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631102.79 |
| 17973 | 2020.01.05 03:45 | t/p | 8285 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631194.79 |
| 17974 | 2020.01.05 03:45 | t/p | 8286 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631286.79 |
| 17975 | 2020.01.05 03:45 | t/p | 8287 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631378.79 |
| 17976 | 2020.01.05 03:45 | t/p | 8288 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631470.79 |
| 17977 | 2020.01.05 03:45 | t/p | 8289 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631562.79 |
| 17978 | 2020.01.05 03:45 | t/p | 8290 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631654.79 |
| 17979 | 2020.01.05 03:45 | t/p | 8291 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631746.79 |
| 17980 | 2020.01.05 03:45 | t/p | 8292 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631838.79 |
| 17981 | 2020.01.05 03:45 | t/p | 8293 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 631930.79 |
| 17982 | 2020.01.05 03:45 | t/p | 8294 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632022.79 |
| 17983 | 2020.01.05 03:45 | t/p | 8295 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632114.79 |
| 17984 | 2020.01.05 03:45 | t/p | 8296 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632206.79 |
| 17985 | 2020.01.05 03:45 | t/p | 8297 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632298.79 |
| 17986 | 2020.01.05 03:45 | t/p | 8298 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632390.79 |
| 17987 | 2020.01.05 03:45 | t/p | 8299 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632482.79 |
| 17988 | 2020.01.05 03:45 | t/p | 8300 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632574.79 |
| 17989 | 2020.01.05 03:45 | t/p | 8301 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632666.79 |
| 17990 | 2020.01.05 03:45 | t/p | 8302 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632758.79 |
| 17991 | 2020.01.05 03:45 | t/p | 8303 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632850.79 |
| 17992 | 2020.01.05 03:45 | t/p | 8304 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 632942.79 |
| 17993 | 2020.01.05 03:45 | t/p | 8305 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633034.79 |
| 17994 | 2020.01.05 03:45 | t/p | 8306 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633126.79 |
| 17995 | 2020.01.05 03:45 | t/p | 8307 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633218.79 |
| 17996 | 2020.01.05 03:45 | t/p | 8308 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633310.79 |
| 17997 | 2020.01.05 03:45 | t/p | 8309 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633402.79 |
| 17998 | 2020.01.05 03:45 | t/p | 8310 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633494.79 |
| 17999 | 2020.01.05 03:45 | t/p | 8311 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633586.79 |
| 18000 | 2020.01.05 03:45 | t/p | 8312 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633678.79 |
| 18001 | 2020.01.05 03:45 | t/p | 8313 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633770.79 |
| 18002 | 2020.01.05 03:45 | t/p | 8314 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633862.79 |
| 18003 | 2020.01.05 03:45 | t/p | 8315 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 633954.79 |
| 18004 | 2020.01.05 03:45 | t/p | 8316 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634046.79 |
| 18005 | 2020.01.05 03:45 | t/p | 8317 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634138.79 |
| 18006 | 2020.01.05 03:45 | t/p | 8318 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634230.79 |
| 18007 | 2020.01.05 03:45 | t/p | 8319 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634322.79 |
| 18008 | 2020.01.05 03:45 | t/p | 8320 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634414.79 |
| 18009 | 2020.01.05 03:45 | t/p | 8321 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634506.79 |
| 18010 | 2020.01.05 03:45 | t/p | 8322 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634598.79 |
| 18011 | 2020.01.05 03:45 | t/p | 8323 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634690.79 |
| 18012 | 2020.01.05 03:45 | t/p | 8324 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634782.79 |
| 18013 | 2020.01.05 03:45 | t/p | 8325 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634874.79 |
| 18014 | 2020.01.05 03:45 | t/p | 8326 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 634966.79 |
| 18015 | 2020.01.05 03:45 | t/p | 8327 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635058.79 |
| 18016 | 2020.01.05 03:45 | t/p | 8328 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635150.79 |
| 18017 | 2020.01.05 03:45 | t/p | 8329 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635242.79 |
| 18018 | 2020.01.05 03:45 | t/p | 8330 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635334.79 |
| 18019 | 2020.01.05 03:45 | t/p | 8331 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635426.79 |
| 18020 | 2020.01.05 03:45 | t/p | 8332 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635518.79 |
| 18021 | 2020.01.05 03:45 | t/p | 8333 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635610.79 |
| 18022 | 2020.01.05 03:45 | t/p | 8334 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635702.79 |
| 18023 | 2020.01.05 03:45 | t/p | 8335 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635794.79 |
| 18024 | 2020.01.05 03:45 | t/p | 8336 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635886.79 |
| 18025 | 2020.01.05 03:45 | t/p | 8337 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 635978.79 |
| 18026 | 2020.01.05 03:45 | t/p | 8338 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636070.79 |
| 18027 | 2020.01.05 03:45 | t/p | 8339 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636162.79 |
| 18028 | 2020.01.05 03:45 | t/p | 8340 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636254.79 |
| 18029 | 2020.01.05 03:45 | t/p | 8341 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636346.79 |
| 18030 | 2020.01.05 03:45 | t/p | 8342 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636438.79 |
| 18031 | 2020.01.05 03:45 | t/p | 8343 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636530.79 |
| 18032 | 2020.01.05 03:45 | t/p | 8344 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636622.79 |
| 18033 | 2020.01.05 03:45 | t/p | 8345 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636714.79 |
| 18034 | 2020.01.05 03:45 | t/p | 8346 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636806.79 |
| 18035 | 2020.01.05 03:45 | t/p | 8347 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636898.79 |
| 18036 | 2020.01.05 03:45 | t/p | 8348 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 636990.79 |
| 18037 | 2020.01.05 03:45 | t/p | 8349 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637082.79 |
| 18038 | 2020.01.05 03:45 | t/p | 8350 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637174.79 |
| 18039 | 2020.01.05 03:45 | t/p | 8351 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637266.79 |
| 18040 | 2020.01.05 03:45 | t/p | 8352 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637358.79 |
| 18041 | 2020.01.05 03:45 | t/p | 8353 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637450.79 |
| 18042 | 2020.01.05 03:45 | t/p | 8354 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637542.79 |
| 18043 | 2020.01.05 03:45 | t/p | 8355 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637634.79 |
| 18044 | 2020.01.05 03:45 | t/p | 8356 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637726.79 |
| 18045 | 2020.01.05 03:45 | t/p | 8357 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637818.79 |
| 18046 | 2020.01.05 03:45 | t/p | 8358 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 637910.79 |
| 18047 | 2020.01.05 03:45 | t/p | 8359 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638002.79 |
| 18048 | 2020.01.05 03:45 | t/p | 8360 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638094.79 |
| 18049 | 2020.01.05 03:45 | t/p | 8361 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638186.79 |
| 18050 | 2020.01.05 03:45 | t/p | 8362 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638278.79 |
| 18051 | 2020.01.05 03:45 | t/p | 8363 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638370.79 |
| 18052 | 2020.01.05 03:45 | t/p | 8364 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638462.79 |
| 18053 | 2020.01.05 03:45 | t/p | 8365 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638554.79 |
| 18054 | 2020.01.05 03:45 | t/p | 8366 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638646.79 |
| 18055 | 2020.01.05 03:45 | t/p | 8367 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638738.79 |
| 18056 | 2020.01.05 03:45 | t/p | 8368 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638830.79 |
| 18057 | 2020.01.05 03:45 | t/p | 8369 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 638922.79 |
| 18058 | 2020.01.05 03:45 | t/p | 8370 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639014.79 |
| 18059 | 2020.01.05 03:45 | t/p | 8371 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639106.79 |
| 18060 | 2020.01.05 03:45 | t/p | 8372 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639198.79 |
| 18061 | 2020.01.05 03:45 | t/p | 8373 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639290.79 |
| 18062 | 2020.01.05 03:45 | t/p | 8374 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639382.79 |
| 18063 | 2020.01.05 03:45 | t/p | 8375 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639474.79 |
| 18064 | 2020.01.05 03:45 | t/p | 8376 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639566.79 |
| 18065 | 2020.01.05 03:45 | t/p | 8377 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639658.79 |
| 18066 | 2020.01.05 03:45 | t/p | 8378 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639750.79 |
| 18067 | 2020.01.05 03:45 | t/p | 8379 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639842.79 |
| 18068 | 2020.01.05 03:45 | t/p | 8380 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 639934.79 |
| 18069 | 2020.01.05 03:45 | t/p | 8381 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640026.79 |
| 18070 | 2020.01.05 03:45 | t/p | 8382 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640118.79 |
| 18071 | 2020.01.05 03:45 | t/p | 8383 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640210.79 |
| 18072 | 2020.01.05 03:45 | t/p | 8384 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640302.79 |
| 18073 | 2020.01.05 03:45 | t/p | 8385 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640394.79 |
| 18074 | 2020.01.05 03:45 | t/p | 8386 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640486.79 |
| 18075 | 2020.01.05 03:45 | t/p | 8387 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640578.79 |
| 18076 | 2020.01.05 03:45 | t/p | 8388 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640670.79 |
| 18077 | 2020.01.05 03:45 | t/p | 8389 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640762.79 |
| 18078 | 2020.01.05 03:45 | t/p | 8390 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640854.79 |
| 18079 | 2020.01.05 03:45 | t/p | 8391 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 640946.79 |
| 18080 | 2020.01.05 03:45 | t/p | 8392 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641038.79 |
| 18081 | 2020.01.05 03:45 | t/p | 8393 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641130.79 |
| 18082 | 2020.01.05 03:45 | t/p | 8394 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641222.79 |
| 18083 | 2020.01.05 03:45 | t/p | 8395 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641314.79 |
| 18084 | 2020.01.05 03:45 | t/p | 8396 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641406.79 |
| 18085 | 2020.01.05 03:45 | t/p | 8397 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641498.79 |
| 18086 | 2020.01.05 03:45 | t/p | 8398 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641590.79 |
| 18087 | 2020.01.05 03:45 | t/p | 8399 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641682.79 |
| 18088 | 2020.01.05 03:45 | t/p | 8400 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641774.79 |
| 18089 | 2020.01.05 03:45 | t/p | 8401 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641866.79 |
| 18090 | 2020.01.05 03:45 | t/p | 8402 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 641958.79 |
| 18091 | 2020.01.05 03:45 | t/p | 8403 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642050.79 |
| 18092 | 2020.01.05 03:45 | t/p | 8404 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642142.79 |
| 18093 | 2020.01.05 03:45 | t/p | 8405 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642234.79 |
| 18094 | 2020.01.05 03:45 | t/p | 8406 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642326.79 |
| 18095 | 2020.01.05 03:45 | t/p | 8407 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642418.79 |
| 18096 | 2020.01.05 03:45 | t/p | 8408 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642510.79 |
| 18097 | 2020.01.05 03:45 | t/p | 8409 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642602.79 |
| 18098 | 2020.01.05 03:45 | t/p | 8410 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642694.79 |
| 18099 | 2020.01.05 03:45 | t/p | 8411 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642786.79 |
| 18100 | 2020.01.05 03:45 | t/p | 8412 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642878.79 |
| 18101 | 2020.01.05 03:45 | t/p | 8413 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 642970.79 |
| 18102 | 2020.01.05 03:45 | t/p | 8414 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643062.79 |
| 18103 | 2020.01.05 03:45 | t/p | 8415 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643154.79 |
| 18104 | 2020.01.05 03:45 | t/p | 8416 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643246.79 |
| 18105 | 2020.01.05 03:45 | t/p | 8417 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643338.79 |
| 18106 | 2020.01.05 03:45 | t/p | 8418 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643430.79 |
| 18107 | 2020.01.05 03:45 | t/p | 8419 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643522.79 |
| 18108 | 2020.01.05 03:45 | t/p | 8420 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643614.79 |
| 18109 | 2020.01.05 03:45 | t/p | 8421 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643706.79 |
| 18110 | 2020.01.05 03:45 | t/p | 8422 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643798.79 |
| 18111 | 2020.01.05 03:45 | t/p | 8423 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643890.79 |
| 18112 | 2020.01.05 03:45 | t/p | 8424 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 643982.79 |
| 18113 | 2020.01.05 03:45 | t/p | 8425 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644074.79 |
| 18114 | 2020.01.05 03:45 | t/p | 8426 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644166.79 |
| 18115 | 2020.01.05 03:45 | t/p | 8427 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644258.79 |
| 18116 | 2020.01.05 03:45 | t/p | 8428 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644350.79 |
| 18117 | 2020.01.05 03:45 | t/p | 8429 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644442.79 |
| 18118 | 2020.01.05 03:45 | t/p | 8430 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644534.79 |
| 18119 | 2020.01.05 03:45 | t/p | 8431 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644626.79 |
| 18120 | 2020.01.05 03:45 | t/p | 8432 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644718.79 |
| 18121 | 2020.01.05 03:45 | t/p | 8433 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644810.79 |
| 18122 | 2020.01.05 03:45 | t/p | 8434 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644902.79 |
| 18123 | 2020.01.05 03:45 | t/p | 8435 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 644994.79 |
| 18124 | 2020.01.05 03:45 | t/p | 8436 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645086.79 |
| 18125 | 2020.01.05 03:45 | t/p | 8437 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645178.79 |
| 18126 | 2020.01.05 03:45 | t/p | 8438 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645270.79 |
| 18127 | 2020.01.05 03:45 | t/p | 8439 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645362.79 |
| 18128 | 2020.01.05 03:45 | t/p | 8440 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645454.79 |
| 18129 | 2020.01.05 03:45 | t/p | 8441 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645546.79 |
| 18130 | 2020.01.05 03:45 | t/p | 8442 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645638.79 |
| 18131 | 2020.01.05 03:45 | t/p | 8443 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645730.79 |
| 18132 | 2020.01.05 03:45 | t/p | 8444 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645822.79 |
| 18133 | 2020.01.05 03:45 | t/p | 8445 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 645914.79 |
| 18134 | 2020.01.05 03:45 | t/p | 8446 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646006.79 |
| 18135 | 2020.01.05 03:45 | t/p | 8447 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646098.79 |
| 18136 | 2020.01.05 03:45 | t/p | 8448 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646190.79 |
| 18137 | 2020.01.05 03:45 | t/p | 8449 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646282.79 |
| 18138 | 2020.01.05 03:45 | t/p | 8450 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646374.79 |
| 18139 | 2020.01.05 03:45 | t/p | 8451 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646466.79 |
| 18140 | 2020.01.05 03:45 | t/p | 8452 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646558.79 |
| 18141 | 2020.01.05 03:45 | t/p | 8453 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646650.79 |
| 18142 | 2020.01.05 03:45 | t/p | 8454 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646742.79 |
| 18143 | 2020.01.05 03:45 | t/p | 8455 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646834.79 |
| 18144 | 2020.01.05 03:45 | t/p | 8456 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 646926.79 |
| 18145 | 2020.01.05 03:45 | t/p | 8457 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647018.79 |
| 18146 | 2020.01.05 03:45 | t/p | 8458 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647110.79 |
| 18147 | 2020.01.05 03:45 | t/p | 8459 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647202.79 |
| 18148 | 2020.01.05 03:45 | t/p | 8460 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647294.79 |
| 18149 | 2020.01.05 03:45 | t/p | 8461 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647386.79 |
| 18150 | 2020.01.05 03:45 | t/p | 8462 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647478.79 |
| 18151 | 2020.01.05 03:45 | t/p | 8463 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647570.79 |
| 18152 | 2020.01.05 03:45 | t/p | 8464 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647662.79 |
| 18153 | 2020.01.05 03:45 | t/p | 8465 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647754.79 |
| 18154 | 2020.01.05 03:45 | t/p | 8466 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647846.79 |
| 18155 | 2020.01.05 03:45 | t/p | 8467 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 647938.79 |
| 18156 | 2020.01.05 03:45 | t/p | 8468 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648030.79 |
| 18157 | 2020.01.05 03:45 | t/p | 8469 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648122.79 |
| 18158 | 2020.01.05 03:45 | t/p | 8470 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648214.79 |
| 18159 | 2020.01.05 03:45 | t/p | 8471 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648306.79 |
| 18160 | 2020.01.05 03:45 | t/p | 8472 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648398.79 |
| 18161 | 2020.01.05 03:45 | t/p | 8473 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648490.79 |
| 18162 | 2020.01.05 03:45 | t/p | 8474 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648582.79 |
| 18163 | 2020.01.05 03:45 | t/p | 8475 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648674.79 |
| 18164 | 2020.01.05 03:45 | t/p | 8476 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648766.79 |
| 18165 | 2020.01.05 03:45 | t/p | 8477 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648858.79 |
| 18166 | 2020.01.05 03:45 | t/p | 8478 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 648950.79 |
| 18167 | 2020.01.05 03:45 | t/p | 8479 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649042.79 |
| 18168 | 2020.01.05 03:45 | t/p | 8480 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649134.79 |
| 18169 | 2020.01.05 03:45 | t/p | 8481 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649226.79 |
| 18170 | 2020.01.05 03:45 | t/p | 8482 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649318.79 |
| 18171 | 2020.01.05 03:45 | t/p | 8483 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649410.79 |
| 18172 | 2020.01.05 03:45 | t/p | 8484 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649502.79 |
| 18173 | 2020.01.05 03:45 | t/p | 8485 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649594.79 |
| 18174 | 2020.01.05 03:45 | t/p | 8486 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649686.79 |
| 18175 | 2020.01.05 03:45 | t/p | 8487 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649778.79 |
| 18176 | 2020.01.05 03:45 | t/p | 8488 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649870.79 |
| 18177 | 2020.01.05 03:45 | t/p | 8489 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 649962.79 |
| 18178 | 2020.01.05 03:45 | t/p | 8490 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650054.79 |
| 18179 | 2020.01.05 03:45 | t/p | 8491 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650146.79 |
| 18180 | 2020.01.05 03:45 | t/p | 8492 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650238.79 |
| 18181 | 2020.01.05 03:45 | t/p | 8493 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650330.79 |
| 18182 | 2020.01.05 03:45 | t/p | 8494 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650422.79 |
| 18183 | 2020.01.05 03:45 | t/p | 8495 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650514.79 |
| 18184 | 2020.01.05 03:45 | t/p | 8496 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650606.79 |
| 18185 | 2020.01.05 03:45 | t/p | 8497 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650698.79 |
| 18186 | 2020.01.05 03:45 | t/p | 8498 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650790.79 |
| 18187 | 2020.01.05 03:45 | t/p | 8499 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650882.79 |
| 18188 | 2020.01.05 03:45 | t/p | 8500 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 650974.79 |
| 18189 | 2020.01.05 03:45 | t/p | 8501 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651066.79 |
| 18190 | 2020.01.05 03:45 | t/p | 8502 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651158.79 |
| 18191 | 2020.01.05 03:45 | t/p | 8503 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651250.79 |
| 18192 | 2020.01.05 03:45 | t/p | 8504 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651342.79 |
| 18193 | 2020.01.05 03:45 | t/p | 8505 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651434.79 |
| 18194 | 2020.01.05 03:45 | t/p | 8506 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651526.79 |
| 18195 | 2020.01.05 03:45 | t/p | 8507 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651618.79 |
| 18196 | 2020.01.05 03:45 | t/p | 8508 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651710.79 |
| 18197 | 2020.01.05 03:45 | t/p | 8509 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651802.79 |
| 18198 | 2020.01.05 03:45 | t/p | 8510 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651894.79 |
| 18199 | 2020.01.05 03:45 | t/p | 8511 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 651986.79 |
| 18200 | 2020.01.05 03:45 | t/p | 8512 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652078.79 |
| 18201 | 2020.01.05 03:45 | t/p | 8513 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652170.79 |
| 18202 | 2020.01.05 03:45 | t/p | 8514 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652262.79 |
| 18203 | 2020.01.05 03:45 | t/p | 8515 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652354.79 |
| 18204 | 2020.01.05 03:45 | t/p | 8516 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652446.79 |
| 18205 | 2020.01.05 03:45 | t/p | 8517 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652538.79 |
| 18206 | 2020.01.05 03:45 | t/p | 8518 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652630.79 |
| 18207 | 2020.01.05 03:45 | t/p | 8519 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652722.79 |
| 18208 | 2020.01.05 03:45 | t/p | 8520 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652814.79 |
| 18209 | 2020.01.05 03:45 | t/p | 8521 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652906.79 |
| 18210 | 2020.01.05 03:45 | t/p | 8522 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 652998.79 |
| 18211 | 2020.01.05 03:45 | t/p | 8523 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653090.79 |
| 18212 | 2020.01.05 03:45 | t/p | 8524 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653182.79 |
| 18213 | 2020.01.05 03:45 | t/p | 8525 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653274.79 |
| 18214 | 2020.01.05 03:45 | t/p | 8526 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653366.79 |
| 18215 | 2020.01.05 03:45 | t/p | 8527 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653458.79 |
| 18216 | 2020.01.05 03:45 | t/p | 8528 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653550.79 |
| 18217 | 2020.01.05 03:45 | t/p | 8529 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653642.79 |
| 18218 | 2020.01.05 03:45 | t/p | 8530 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653734.79 |
| 18219 | 2020.01.05 03:45 | t/p | 8531 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653826.79 |
| 18220 | 2020.01.05 03:45 | t/p | 8532 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 653918.79 |
| 18221 | 2020.01.05 03:45 | t/p | 8533 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654010.79 |
| 18222 | 2020.01.05 03:45 | t/p | 8534 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654102.79 |
| 18223 | 2020.01.05 03:45 | t/p | 8535 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654194.79 |
| 18224 | 2020.01.05 03:45 | t/p | 8536 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654286.79 |
| 18225 | 2020.01.05 03:45 | t/p | 8537 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654378.79 |
| 18226 | 2020.01.05 03:45 | t/p | 8538 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654470.79 |
| 18227 | 2020.01.05 03:45 | t/p | 8539 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654562.79 |
| 18228 | 2020.01.05 03:45 | t/p | 8540 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654654.79 |
| 18229 | 2020.01.05 03:45 | t/p | 8541 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654746.79 |
| 18230 | 2020.01.05 03:45 | t/p | 8542 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654838.79 |
| 18231 | 2020.01.05 03:45 | t/p | 8543 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 654930.79 |
| 18232 | 2020.01.05 03:45 | t/p | 8544 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655022.79 |
| 18233 | 2020.01.05 03:45 | t/p | 8545 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655114.79 |
| 18234 | 2020.01.05 03:45 | t/p | 8546 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655206.79 |
| 18235 | 2020.01.05 03:45 | t/p | 8547 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655298.79 |
| 18236 | 2020.01.05 03:45 | t/p | 8548 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655390.79 |
| 18237 | 2020.01.05 03:45 | t/p | 8549 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655482.79 |
| 18238 | 2020.01.05 03:45 | t/p | 8550 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655574.79 |
| 18239 | 2020.01.05 03:45 | t/p | 8551 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655666.79 |
| 18240 | 2020.01.05 03:45 | t/p | 8552 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655758.79 |
| 18241 | 2020.01.05 03:45 | t/p | 8553 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655850.79 |
| 18242 | 2020.01.05 03:45 | t/p | 8554 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 655942.79 |
| 18243 | 2020.01.05 03:45 | t/p | 8555 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656034.79 |
| 18244 | 2020.01.05 03:45 | t/p | 8556 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656126.79 |
| 18245 | 2020.01.05 03:45 | t/p | 8557 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656218.79 |
| 18246 | 2020.01.05 03:45 | t/p | 8558 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656310.79 |
| 18247 | 2020.01.05 03:45 | t/p | 8559 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656402.79 |
| 18248 | 2020.01.05 03:45 | t/p | 8560 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656494.79 |
| 18249 | 2020.01.05 03:45 | t/p | 8561 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656586.79 |
| 18250 | 2020.01.05 03:45 | t/p | 8562 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656678.79 |
| 18251 | 2020.01.05 03:45 | t/p | 8563 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656770.79 |
| 18252 | 2020.01.05 03:45 | t/p | 8564 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656862.79 |
| 18253 | 2020.01.05 03:45 | t/p | 8565 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 656954.79 |
| 18254 | 2020.01.05 03:45 | t/p | 8566 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657046.79 |
| 18255 | 2020.01.05 03:45 | t/p | 8567 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657138.79 |
| 18256 | 2020.01.05 03:45 | t/p | 8568 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657230.79 |
| 18257 | 2020.01.05 03:45 | t/p | 8569 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657322.79 |
| 18258 | 2020.01.05 03:45 | t/p | 8570 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657414.79 |
| 18259 | 2020.01.05 03:45 | t/p | 8571 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657506.79 |
| 18260 | 2020.01.05 03:45 | t/p | 8572 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657598.79 |
| 18261 | 2020.01.05 03:45 | t/p | 8573 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657690.79 |
| 18262 | 2020.01.05 03:45 | t/p | 8574 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657782.79 |
| 18263 | 2020.01.05 03:45 | t/p | 8575 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657874.79 |
| 18264 | 2020.01.05 03:45 | t/p | 8576 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 657966.79 |
| 18265 | 2020.01.05 03:45 | t/p | 8577 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658058.79 |
| 18266 | 2020.01.05 03:45 | t/p | 8578 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658150.79 |
| 18267 | 2020.01.05 03:45 | t/p | 8579 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658242.79 |
| 18268 | 2020.01.05 03:45 | t/p | 8580 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658334.79 |
| 18269 | 2020.01.05 03:45 | t/p | 8581 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658426.79 |
| 18270 | 2020.01.05 03:45 | t/p | 8582 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658518.79 |
| 18271 | 2020.01.05 03:45 | t/p | 8583 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658610.79 |
| 18272 | 2020.01.05 03:45 | t/p | 8584 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658702.79 |
| 18273 | 2020.01.05 03:45 | t/p | 8585 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658794.79 |
| 18274 | 2020.01.05 03:45 | t/p | 8586 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658886.79 |
| 18275 | 2020.01.05 03:45 | t/p | 8587 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 658978.79 |
| 18276 | 2020.01.05 03:45 | t/p | 8588 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659070.79 |
| 18277 | 2020.01.05 03:45 | t/p | 8589 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659162.79 |
| 18278 | 2020.01.05 03:45 | t/p | 8590 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659254.79 |
| 18279 | 2020.01.05 03:45 | t/p | 8591 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659346.79 |
| 18280 | 2020.01.05 03:45 | t/p | 8592 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659438.79 |
| 18281 | 2020.01.05 03:45 | t/p | 8593 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659530.79 |
| 18282 | 2020.01.05 03:45 | t/p | 8594 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659622.79 |
| 18283 | 2020.01.05 03:45 | t/p | 8595 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659714.79 |
| 18284 | 2020.01.05 03:45 | t/p | 8596 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659806.79 |
| 18285 | 2020.01.05 03:45 | t/p | 8597 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659898.79 |
| 18286 | 2020.01.05 03:45 | t/p | 8598 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 659990.79 |
| 18287 | 2020.01.05 03:45 | t/p | 8599 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660082.79 |
| 18288 | 2020.01.05 03:45 | t/p | 8600 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660174.79 |
| 18289 | 2020.01.05 03:45 | t/p | 8601 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660266.79 |
| 18290 | 2020.01.05 03:45 | t/p | 8602 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660358.79 |
| 18291 | 2020.01.05 03:45 | t/p | 8603 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660450.79 |
| 18292 | 2020.01.05 03:45 | t/p | 8604 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660542.79 |
| 18293 | 2020.01.05 03:45 | t/p | 8605 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660634.79 |
| 18294 | 2020.01.05 03:45 | t/p | 8606 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660726.79 |
| 18295 | 2020.01.05 03:45 | t/p | 8607 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660818.79 |
| 18296 | 2020.01.05 03:45 | t/p | 8608 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 660910.79 |
| 18297 | 2020.01.05 03:45 | t/p | 8609 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661002.79 |
| 18298 | 2020.01.05 03:45 | t/p | 8610 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661094.79 |
| 18299 | 2020.01.05 03:45 | t/p | 8611 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661186.79 |
| 18300 | 2020.01.05 03:45 | t/p | 8612 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661278.79 |
| 18301 | 2020.01.05 03:45 | t/p | 8613 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661370.79 |
| 18302 | 2020.01.05 03:45 | t/p | 8614 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661462.79 |
| 18303 | 2020.01.05 03:45 | t/p | 8615 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661554.79 |
| 18304 | 2020.01.05 03:45 | t/p | 8616 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661646.79 |
| 18305 | 2020.01.05 03:45 | t/p | 8617 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661738.79 |
| 18306 | 2020.01.05 03:45 | t/p | 8618 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661830.79 |
| 18307 | 2020.01.05 03:45 | t/p | 8619 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 661922.79 |
| 18308 | 2020.01.05 03:45 | t/p | 8620 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662014.79 |
| 18309 | 2020.01.05 03:45 | t/p | 8621 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662106.79 |
| 18310 | 2020.01.05 03:45 | t/p | 8622 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662198.79 |
| 18311 | 2020.01.05 03:45 | t/p | 8623 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662290.79 |
| 18312 | 2020.01.05 03:45 | t/p | 8624 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662382.79 |
| 18313 | 2020.01.05 03:45 | t/p | 8625 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662474.79 |
| 18314 | 2020.01.05 03:45 | t/p | 8626 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662566.79 |
| 18315 | 2020.01.05 03:45 | t/p | 8627 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662658.79 |
| 18316 | 2020.01.05 03:45 | t/p | 8628 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662750.79 |
| 18317 | 2020.01.05 03:45 | t/p | 8629 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662842.79 |
| 18318 | 2020.01.05 03:45 | t/p | 8630 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 662934.79 |
| 18319 | 2020.01.05 03:45 | t/p | 8631 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663026.79 |
| 18320 | 2020.01.05 03:45 | t/p | 8632 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663118.79 |
| 18321 | 2020.01.05 03:45 | t/p | 8633 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663210.79 |
| 18322 | 2020.01.05 03:45 | t/p | 8634 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663302.79 |
| 18323 | 2020.01.05 03:45 | t/p | 8635 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663394.79 |
| 18324 | 2020.01.05 03:45 | t/p | 8636 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663486.79 |
| 18325 | 2020.01.05 03:45 | t/p | 8637 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663578.79 |
| 18326 | 2020.01.05 03:45 | t/p | 8638 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663670.79 |
| 18327 | 2020.01.05 03:45 | t/p | 8639 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663762.79 |
| 18328 | 2020.01.05 03:45 | t/p | 8640 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663854.79 |
| 18329 | 2020.01.05 03:45 | t/p | 8641 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 663946.79 |
| 18330 | 2020.01.05 03:45 | t/p | 8642 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664038.79 |
| 18331 | 2020.01.05 03:45 | t/p | 8643 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664130.79 |
| 18332 | 2020.01.05 03:45 | t/p | 8644 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664222.79 |
| 18333 | 2020.01.05 03:45 | t/p | 8645 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664314.79 |
| 18334 | 2020.01.05 03:45 | t/p | 8646 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664406.79 |
| 18335 | 2020.01.05 03:45 | t/p | 8647 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664498.79 |
| 18336 | 2020.01.05 03:45 | t/p | 8648 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664590.79 |
| 18337 | 2020.01.05 03:45 | t/p | 8649 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664682.79 |
| 18338 | 2020.01.05 03:45 | t/p | 8650 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664774.79 |
| 18339 | 2020.01.05 03:45 | t/p | 8651 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664866.79 |
| 18340 | 2020.01.05 03:45 | t/p | 8652 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 664958.79 |
| 18341 | 2020.01.05 03:45 | t/p | 8653 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665050.79 |
| 18342 | 2020.01.05 03:45 | t/p | 8654 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665142.79 |
| 18343 | 2020.01.05 03:45 | t/p | 8655 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665234.79 |
| 18344 | 2020.01.05 03:45 | t/p | 8656 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665326.79 |
| 18345 | 2020.01.05 03:45 | t/p | 8657 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665418.79 |
| 18346 | 2020.01.05 03:45 | t/p | 8658 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665510.79 |
| 18347 | 2020.01.05 03:45 | t/p | 8659 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665602.79 |
| 18348 | 2020.01.05 03:45 | t/p | 8660 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665694.79 |
| 18349 | 2020.01.05 03:45 | t/p | 8661 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665786.79 |
| 18350 | 2020.01.05 03:45 | t/p | 8662 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665878.79 |
| 18351 | 2020.01.05 03:45 | t/p | 8663 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 665970.79 |
| 18352 | 2020.01.05 03:45 | t/p | 8664 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666062.79 |
| 18353 | 2020.01.05 03:45 | t/p | 8665 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666154.79 |
| 18354 | 2020.01.05 03:45 | t/p | 8666 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666246.79 |
| 18355 | 2020.01.05 03:45 | t/p | 8667 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666338.79 |
| 18356 | 2020.01.05 03:45 | t/p | 8668 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666430.79 |
| 18357 | 2020.01.05 03:45 | t/p | 8669 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666522.79 |
| 18358 | 2020.01.05 03:45 | t/p | 8670 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666614.79 |
| 18359 | 2020.01.05 03:45 | t/p | 8671 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666706.79 |
| 18360 | 2020.01.05 03:45 | t/p | 8672 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666798.79 |
| 18361 | 2020.01.05 03:45 | t/p | 8673 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666890.79 |
| 18362 | 2020.01.05 03:45 | t/p | 8674 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 666982.79 |
| 18363 | 2020.01.05 03:45 | t/p | 8675 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667074.79 |
| 18364 | 2020.01.05 03:45 | t/p | 8676 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667166.79 |
| 18365 | 2020.01.05 03:45 | t/p | 8677 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667258.79 |
| 18366 | 2020.01.05 03:45 | t/p | 8678 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667350.79 |
| 18367 | 2020.01.05 03:45 | t/p | 8679 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667442.79 |
| 18368 | 2020.01.05 03:45 | t/p | 8680 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667534.79 |
| 18369 | 2020.01.05 03:45 | t/p | 8681 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667626.79 |
| 18370 | 2020.01.05 03:45 | t/p | 8682 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667718.79 |
| 18371 | 2020.01.05 03:45 | t/p | 8683 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667810.79 |
| 18372 | 2020.01.05 03:45 | t/p | 8684 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667902.79 |
| 18373 | 2020.01.05 03:45 | t/p | 8685 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 667994.79 |
| 18374 | 2020.01.05 03:45 | t/p | 8686 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668086.79 |
| 18375 | 2020.01.05 03:45 | t/p | 8687 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668178.79 |
| 18376 | 2020.01.05 03:45 | t/p | 8688 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668270.79 |
| 18377 | 2020.01.05 03:45 | t/p | 8689 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668362.79 |
| 18378 | 2020.01.05 03:45 | t/p | 8690 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668454.79 |
| 18379 | 2020.01.05 03:45 | t/p | 8691 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668546.79 |
| 18380 | 2020.01.05 03:45 | t/p | 8692 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668638.79 |
| 18381 | 2020.01.05 03:45 | t/p | 8693 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668730.79 |
| 18382 | 2020.01.05 03:45 | t/p | 8694 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668822.79 |
| 18383 | 2020.01.05 03:45 | t/p | 8695 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 668914.79 |
| 18384 | 2020.01.05 03:45 | t/p | 8696 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669006.79 |
| 18385 | 2020.01.05 03:45 | t/p | 8697 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669098.79 |
| 18386 | 2020.01.05 03:45 | t/p | 8698 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669190.79 |
| 18387 | 2020.01.05 03:45 | t/p | 8699 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669282.79 |
| 18388 | 2020.01.05 03:45 | t/p | 8700 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669374.79 |
| 18389 | 2020.01.05 03:45 | t/p | 8701 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669466.79 |
| 18390 | 2020.01.05 03:45 | t/p | 8702 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669558.79 |
| 18391 | 2020.01.05 03:45 | t/p | 8703 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669650.79 |
| 18392 | 2020.01.05 03:45 | t/p | 8704 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669742.79 |
| 18393 | 2020.01.05 03:45 | t/p | 8705 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669834.79 |
| 18394 | 2020.01.05 03:45 | t/p | 8706 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 669926.79 |
| 18395 | 2020.01.05 03:45 | t/p | 8707 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670018.79 |
| 18396 | 2020.01.05 03:45 | t/p | 8708 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670110.79 |
| 18397 | 2020.01.05 03:45 | t/p | 8709 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670202.79 |
| 18398 | 2020.01.05 03:45 | t/p | 8710 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670294.79 |
| 18399 | 2020.01.05 03:45 | t/p | 8711 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670386.79 |
| 18400 | 2020.01.05 03:45 | t/p | 8712 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670478.79 |
| 18401 | 2020.01.05 03:45 | t/p | 8713 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670570.79 |
| 18402 | 2020.01.05 03:45 | t/p | 8714 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670662.79 |
| 18403 | 2020.01.05 03:45 | t/p | 8715 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670754.79 |
| 18404 | 2020.01.05 03:45 | t/p | 8716 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670846.79 |
| 18405 | 2020.01.05 03:45 | t/p | 8717 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 670938.79 |
| 18406 | 2020.01.05 03:45 | t/p | 8718 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671030.79 |
| 18407 | 2020.01.05 03:45 | t/p | 8719 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671122.79 |
| 18408 | 2020.01.05 03:45 | t/p | 8720 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671214.79 |
| 18409 | 2020.01.05 03:45 | t/p | 8721 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671306.79 |
| 18410 | 2020.01.05 03:45 | t/p | 8722 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671398.79 |
| 18411 | 2020.01.05 03:45 | t/p | 8723 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671490.79 |
| 18412 | 2020.01.05 03:45 | t/p | 8724 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671582.79 |
| 18413 | 2020.01.05 03:45 | t/p | 8725 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671674.79 |
| 18414 | 2020.01.05 03:45 | t/p | 8726 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671766.79 |
| 18415 | 2020.01.05 03:45 | t/p | 8727 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671858.79 |
| 18416 | 2020.01.05 03:45 | t/p | 8728 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 671950.79 |
| 18417 | 2020.01.05 03:45 | t/p | 8729 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672042.79 |
| 18418 | 2020.01.05 03:45 | t/p | 8730 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672134.79 |
| 18419 | 2020.01.05 03:45 | t/p | 8731 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672226.79 |
| 18420 | 2020.01.05 03:45 | t/p | 8732 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672318.79 |
| 18421 | 2020.01.05 03:45 | t/p | 8733 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672410.79 |
| 18422 | 2020.01.05 03:45 | t/p | 8734 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672502.79 |
| 18423 | 2020.01.05 03:45 | t/p | 8735 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672594.79 |
| 18424 | 2020.01.05 03:45 | t/p | 8736 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672686.79 |
| 18425 | 2020.01.05 03:45 | t/p | 8737 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672778.79 |
| 18426 | 2020.01.05 03:45 | t/p | 8738 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672870.79 |
| 18427 | 2020.01.05 03:45 | t/p | 8739 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 672962.79 |
| 18428 | 2020.01.05 03:45 | t/p | 8740 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673054.79 |
| 18429 | 2020.01.05 03:45 | t/p | 8741 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673146.79 |
| 18430 | 2020.01.05 03:45 | t/p | 8742 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673238.79 |
| 18431 | 2020.01.05 03:45 | t/p | 8743 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673330.79 |
| 18432 | 2020.01.05 03:45 | t/p | 8744 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673422.79 |
| 18433 | 2020.01.05 03:45 | t/p | 8745 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673514.79 |
| 18434 | 2020.01.05 03:45 | t/p | 8746 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673606.79 |
| 18435 | 2020.01.05 03:45 | t/p | 8747 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673698.79 |
| 18436 | 2020.01.05 03:45 | t/p | 8748 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673790.79 |
| 18437 | 2020.01.05 03:45 | t/p | 8749 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673882.79 |
| 18438 | 2020.01.05 03:45 | t/p | 8750 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 673974.79 |
| 18439 | 2020.01.05 03:45 | t/p | 8751 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674066.79 |
| 18440 | 2020.01.05 03:45 | t/p | 8752 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674158.79 |
| 18441 | 2020.01.05 03:45 | t/p | 8753 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674250.79 |
| 18442 | 2020.01.05 03:45 | t/p | 8754 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674342.79 |
| 18443 | 2020.01.05 03:45 | t/p | 8755 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674434.79 |
| 18444 | 2020.01.05 03:45 | t/p | 8756 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674526.79 |
| 18445 | 2020.01.05 03:45 | t/p | 8757 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674618.79 |
| 18446 | 2020.01.05 03:45 | t/p | 8758 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674710.79 |
| 18447 | 2020.01.05 03:45 | t/p | 8759 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674802.79 |
| 18448 | 2020.01.05 03:45 | t/p | 8760 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674894.79 |
| 18449 | 2020.01.05 03:45 | t/p | 8761 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 674986.79 |
| 18450 | 2020.01.05 03:45 | t/p | 8762 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675078.79 |
| 18451 | 2020.01.05 03:45 | t/p | 8763 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675170.79 |
| 18452 | 2020.01.05 03:45 | t/p | 8764 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675262.79 |
| 18453 | 2020.01.05 03:45 | t/p | 8765 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675354.79 |
| 18454 | 2020.01.05 03:45 | t/p | 8766 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675446.79 |
| 18455 | 2020.01.05 03:45 | t/p | 8767 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675538.79 |
| 18456 | 2020.01.05 03:45 | t/p | 8768 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675630.79 |
| 18457 | 2020.01.05 03:45 | t/p | 8769 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675722.79 |
| 18458 | 2020.01.05 03:45 | t/p | 8770 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675814.79 |
| 18459 | 2020.01.05 03:45 | t/p | 8771 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675906.79 |
| 18460 | 2020.01.05 03:45 | t/p | 8772 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 675998.79 |
| 18461 | 2020.01.05 03:45 | t/p | 8773 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676090.79 |
| 18462 | 2020.01.05 03:45 | t/p | 8774 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676182.79 |
| 18463 | 2020.01.05 03:45 | t/p | 8775 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676274.79 |
| 18464 | 2020.01.05 03:45 | t/p | 8776 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676366.79 |
| 18465 | 2020.01.05 03:45 | t/p | 8777 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676458.79 |
| 18466 | 2020.01.05 03:45 | t/p | 8778 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676550.79 |
| 18467 | 2020.01.05 03:45 | t/p | 8779 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676642.79 |
| 18468 | 2020.01.05 03:45 | t/p | 8780 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676734.79 |
| 18469 | 2020.01.05 03:45 | t/p | 8781 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676826.79 |
| 18470 | 2020.01.05 03:45 | t/p | 8782 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 676918.79 |
| 18471 | 2020.01.05 03:45 | t/p | 8783 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677010.79 |
| 18472 | 2020.01.05 03:45 | t/p | 8784 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677102.79 |
| 18473 | 2020.01.05 03:45 | t/p | 8785 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677194.79 |
| 18474 | 2020.01.05 03:45 | t/p | 8786 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677286.79 |
| 18475 | 2020.01.05 03:45 | t/p | 8787 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677378.79 |
| 18476 | 2020.01.05 03:45 | t/p | 8788 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677470.79 |
| 18477 | 2020.01.05 03:45 | t/p | 8789 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677562.79 |
| 18478 | 2020.01.05 03:45 | t/p | 8790 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677654.79 |
| 18479 | 2020.01.05 03:45 | t/p | 8791 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677746.79 |
| 18480 | 2020.01.05 03:45 | t/p | 8792 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677838.79 |
| 18481 | 2020.01.05 03:45 | t/p | 8793 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 677930.79 |
| 18482 | 2020.01.05 03:45 | t/p | 8794 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678022.79 |
| 18483 | 2020.01.05 03:45 | t/p | 8795 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678114.79 |
| 18484 | 2020.01.05 03:45 | t/p | 8796 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678206.79 |
| 18485 | 2020.01.05 03:45 | t/p | 8797 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678298.79 |
| 18486 | 2020.01.05 03:45 | t/p | 8798 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678390.79 |
| 18487 | 2020.01.05 03:45 | t/p | 8799 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678482.79 |
| 18488 | 2020.01.05 03:45 | t/p | 8800 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678574.79 |
| 18489 | 2020.01.05 03:45 | t/p | 8801 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678666.79 |
| 18490 | 2020.01.05 03:45 | t/p | 8802 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678758.79 |
| 18491 | 2020.01.05 03:45 | t/p | 8803 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678850.79 |
| 18492 | 2020.01.05 03:45 | t/p | 8804 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 678942.79 |
| 18493 | 2020.01.05 03:45 | t/p | 8805 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679034.79 |
| 18494 | 2020.01.05 03:45 | t/p | 8806 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679126.79 |
| 18495 | 2020.01.05 03:45 | t/p | 8807 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679218.79 |
| 18496 | 2020.01.05 03:45 | t/p | 8808 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679310.79 |
| 18497 | 2020.01.05 03:45 | t/p | 8809 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679402.79 |
| 18498 | 2020.01.05 03:45 | t/p | 8810 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679494.79 |
| 18499 | 2020.01.05 03:45 | t/p | 8811 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679586.79 |
| 18500 | 2020.01.05 03:45 | t/p | 8812 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679678.79 |
| 18501 | 2020.01.05 03:45 | t/p | 8813 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679770.79 |
| 18502 | 2020.01.05 03:45 | t/p | 8814 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679862.79 |
| 18503 | 2020.01.05 03:45 | t/p | 8815 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 679954.79 |
| 18504 | 2020.01.05 03:45 | t/p | 8816 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680046.79 |
| 18505 | 2020.01.05 03:45 | t/p | 8817 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680138.79 |
| 18506 | 2020.01.05 03:45 | t/p | 8818 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680230.79 |
| 18507 | 2020.01.05 03:45 | t/p | 8819 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680322.79 |
| 18508 | 2020.01.05 03:45 | t/p | 8820 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680414.79 |
| 18509 | 2020.01.05 03:45 | t/p | 8821 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680506.79 |
| 18510 | 2020.01.05 03:45 | t/p | 8822 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680598.79 |
| 18511 | 2020.01.05 03:45 | t/p | 8823 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680690.79 |
| 18512 | 2020.01.05 03:45 | t/p | 8824 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680782.79 |
| 18513 | 2020.01.05 03:45 | t/p | 8825 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680874.79 |
| 18514 | 2020.01.05 03:45 | t/p | 8826 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 680966.79 |
| 18515 | 2020.01.05 03:45 | t/p | 8827 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681058.79 |
| 18516 | 2020.01.05 03:45 | t/p | 8828 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681150.79 |
| 18517 | 2020.01.05 03:45 | t/p | 8829 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681242.79 |
| 18518 | 2020.01.05 03:45 | t/p | 8830 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681334.79 |
| 18519 | 2020.01.05 03:45 | t/p | 8831 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681426.79 |
| 18520 | 2020.01.05 03:45 | t/p | 8832 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681518.79 |
| 18521 | 2020.01.05 03:45 | t/p | 8833 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681610.79 |
| 18522 | 2020.01.05 03:45 | t/p | 8834 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681702.79 |
| 18523 | 2020.01.05 03:45 | t/p | 8835 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681794.79 |
| 18524 | 2020.01.05 03:45 | t/p | 8836 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681886.79 |
| 18525 | 2020.01.05 03:45 | t/p | 8837 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 681978.79 |
| 18526 | 2020.01.05 03:45 | t/p | 8838 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682070.79 |
| 18527 | 2020.01.05 03:45 | t/p | 8839 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682162.79 |
| 18528 | 2020.01.05 03:45 | t/p | 8840 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682254.79 |
| 18529 | 2020.01.05 03:45 | t/p | 8841 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682346.79 |
| 18530 | 2020.01.05 03:45 | t/p | 8842 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682438.79 |
| 18531 | 2020.01.05 03:45 | t/p | 8843 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682530.79 |
| 18532 | 2020.01.05 03:45 | t/p | 8844 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682622.79 |
| 18533 | 2020.01.05 03:45 | t/p | 8845 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682714.79 |
| 18534 | 2020.01.05 03:45 | t/p | 8846 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682806.79 |
| 18535 | 2020.01.05 03:45 | t/p | 8847 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682898.79 |
| 18536 | 2020.01.05 03:45 | t/p | 8848 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 682990.79 |
| 18537 | 2020.01.05 03:45 | t/p | 8849 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683082.79 |
| 18538 | 2020.01.05 03:45 | t/p | 8850 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683174.79 |
| 18539 | 2020.01.05 03:45 | t/p | 8851 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683266.79 |
| 18540 | 2020.01.05 03:45 | t/p | 8852 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683358.79 |
| 18541 | 2020.01.05 03:45 | t/p | 8853 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683450.79 |
| 18542 | 2020.01.05 03:45 | t/p | 8854 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683542.79 |
| 18543 | 2020.01.05 03:45 | t/p | 8855 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683634.79 |
| 18544 | 2020.01.05 03:45 | t/p | 8856 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683726.79 |
| 18545 | 2020.01.05 03:45 | t/p | 8857 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683818.79 |
| 18546 | 2020.01.05 03:45 | t/p | 8858 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 683910.79 |
| 18547 | 2020.01.05 03:45 | t/p | 8859 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684002.79 |
| 18548 | 2020.01.05 03:45 | t/p | 8860 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684094.79 |
| 18549 | 2020.01.05 03:45 | t/p | 8861 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684186.79 |
| 18550 | 2020.01.05 03:45 | t/p | 8862 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684278.79 |
| 18551 | 2020.01.05 03:45 | t/p | 8863 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684370.79 |
| 18552 | 2020.01.05 03:45 | t/p | 8864 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684462.79 |
| 18553 | 2020.01.05 03:45 | t/p | 8865 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684554.79 |
| 18554 | 2020.01.05 03:45 | t/p | 8866 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684646.79 |
| 18555 | 2020.01.05 03:45 | t/p | 8867 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684738.79 |
| 18556 | 2020.01.05 03:45 | t/p | 8868 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684830.79 |
| 18557 | 2020.01.05 03:45 | t/p | 8869 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 684922.79 |
| 18558 | 2020.01.05 03:45 | t/p | 8870 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685014.79 |
| 18559 | 2020.01.05 03:45 | t/p | 8871 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685106.79 |
| 18560 | 2020.01.05 03:45 | t/p | 8872 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685198.79 |
| 18561 | 2020.01.05 03:45 | t/p | 8873 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685290.79 |
| 18562 | 2020.01.05 03:45 | t/p | 8874 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685382.79 |
| 18563 | 2020.01.05 03:45 | t/p | 8875 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685474.79 |
| 18564 | 2020.01.05 03:45 | t/p | 8876 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685566.79 |
| 18565 | 2020.01.05 03:45 | t/p | 8877 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685658.79 |
| 18566 | 2020.01.05 03:45 | t/p | 8878 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685750.79 |
| 18567 | 2020.01.05 03:45 | t/p | 8879 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685842.79 |
| 18568 | 2020.01.05 03:45 | t/p | 8880 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 685934.79 |
| 18569 | 2020.01.05 03:45 | t/p | 8881 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686026.79 |
| 18570 | 2020.01.05 03:45 | t/p | 8882 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686118.79 |
| 18571 | 2020.01.05 03:45 | t/p | 8883 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686210.79 |
| 18572 | 2020.01.05 03:45 | t/p | 8884 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686302.79 |
| 18573 | 2020.01.05 03:45 | t/p | 8885 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686394.79 |
| 18574 | 2020.01.05 03:45 | t/p | 8886 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686486.79 |
| 18575 | 2020.01.05 03:45 | t/p | 8887 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686578.79 |
| 18576 | 2020.01.05 03:45 | t/p | 8888 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686670.79 |
| 18577 | 2020.01.05 03:45 | t/p | 8889 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686762.79 |
| 18578 | 2020.01.05 03:45 | t/p | 8890 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686854.79 |
| 18579 | 2020.01.05 03:45 | t/p | 8891 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 686946.79 |
| 18580 | 2020.01.05 03:45 | t/p | 8892 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687038.79 |
| 18581 | 2020.01.05 03:45 | t/p | 8893 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687130.79 |
| 18582 | 2020.01.05 03:45 | t/p | 8894 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687222.79 |
| 18583 | 2020.01.05 03:45 | t/p | 8895 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687314.79 |
| 18584 | 2020.01.05 03:45 | t/p | 8896 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687406.79 |
| 18585 | 2020.01.05 03:45 | t/p | 8897 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687498.79 |
| 18586 | 2020.01.05 03:45 | t/p | 8898 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687590.79 |
| 18587 | 2020.01.05 03:45 | t/p | 8899 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687682.79 |
| 18588 | 2020.01.05 03:45 | t/p | 8900 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687774.79 |
| 18589 | 2020.01.05 03:45 | t/p | 8901 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687866.79 |
| 18590 | 2020.01.05 03:45 | t/p | 8902 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 687958.79 |
| 18591 | 2020.01.05 03:45 | t/p | 8903 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688050.79 |
| 18592 | 2020.01.05 03:45 | t/p | 8904 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688142.79 |
| 18593 | 2020.01.05 03:45 | t/p | 8905 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688234.79 |
| 18594 | 2020.01.05 03:45 | t/p | 8906 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688326.79 |
| 18595 | 2020.01.05 03:45 | t/p | 8907 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688418.79 |
| 18596 | 2020.01.05 03:45 | t/p | 8908 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688510.79 |
| 18597 | 2020.01.05 03:45 | t/p | 8909 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688602.79 |
| 18598 | 2020.01.05 03:45 | t/p | 8910 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688694.79 |
| 18599 | 2020.01.05 03:45 | t/p | 8911 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688786.79 |
| 18600 | 2020.01.05 03:45 | t/p | 8912 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688878.79 |
| 18601 | 2020.01.05 03:45 | t/p | 8913 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 688970.79 |
| 18602 | 2020.01.05 03:45 | t/p | 8914 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689062.79 |
| 18603 | 2020.01.05 03:45 | t/p | 8915 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689154.79 |
| 18604 | 2020.01.05 03:45 | t/p | 8916 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689246.79 |
| 18605 | 2020.01.05 03:45 | t/p | 8917 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689338.79 |
| 18606 | 2020.01.05 03:45 | t/p | 8918 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689430.79 |
| 18607 | 2020.01.05 03:45 | t/p | 8919 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689522.79 |
| 18608 | 2020.01.05 03:45 | t/p | 8920 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689614.79 |
| 18609 | 2020.01.05 03:45 | t/p | 8921 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689706.79 |
| 18610 | 2020.01.05 03:45 | t/p | 8922 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689798.79 |
| 18611 | 2020.01.05 03:45 | t/p | 8923 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689890.79 |
| 18612 | 2020.01.05 03:45 | t/p | 8924 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 689982.79 |
| 18613 | 2020.01.05 03:45 | t/p | 8925 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690074.79 |
| 18614 | 2020.01.05 03:45 | t/p | 8926 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690166.79 |
| 18615 | 2020.01.05 03:45 | t/p | 8927 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690258.79 |
| 18616 | 2020.01.05 03:45 | t/p | 8928 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690350.79 |
| 18617 | 2020.01.05 03:45 | t/p | 8929 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690442.79 |
| 18618 | 2020.01.05 03:45 | t/p | 8930 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690534.79 |
| 18619 | 2020.01.05 03:45 | t/p | 8931 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690626.79 |
| 18620 | 2020.01.05 03:45 | t/p | 8932 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690718.79 |
| 18621 | 2020.01.05 03:45 | t/p | 8933 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690810.79 |
| 18622 | 2020.01.05 03:45 | t/p | 8934 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690902.79 |
| 18623 | 2020.01.05 03:45 | t/p | 8935 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 690994.79 |
| 18624 | 2020.01.05 03:45 | t/p | 8936 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691086.79 |
| 18625 | 2020.01.05 03:45 | t/p | 8937 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691178.79 |
| 18626 | 2020.01.05 03:45 | t/p | 8938 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691270.79 |
| 18627 | 2020.01.05 03:45 | t/p | 8939 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691362.79 |
| 18628 | 2020.01.05 03:45 | t/p | 8940 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691454.79 |
| 18629 | 2020.01.05 03:45 | t/p | 8941 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691546.79 |
| 18630 | 2020.01.05 03:45 | t/p | 8942 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691638.79 |
| 18631 | 2020.01.05 03:45 | t/p | 8943 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691730.79 |
| 18632 | 2020.01.05 03:45 | t/p | 8944 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691822.79 |
| 18633 | 2020.01.05 03:45 | t/p | 8945 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 691914.79 |
| 18634 | 2020.01.05 03:45 | t/p | 8946 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692006.79 |
| 18635 | 2020.01.05 03:45 | t/p | 8947 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692098.79 |
| 18636 | 2020.01.05 03:45 | t/p | 8948 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692190.79 |
| 18637 | 2020.01.05 03:45 | t/p | 8949 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692282.79 |
| 18638 | 2020.01.05 03:45 | t/p | 8950 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692374.79 |
| 18639 | 2020.01.05 03:45 | t/p | 8951 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692466.79 |
| 18640 | 2020.01.05 03:45 | t/p | 8952 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692558.79 |
| 18641 | 2020.01.05 03:45 | t/p | 8953 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692650.79 |
| 18642 | 2020.01.05 03:45 | t/p | 8954 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692742.79 |
| 18643 | 2020.01.05 03:45 | t/p | 8955 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692834.79 |
| 18644 | 2020.01.05 03:45 | t/p | 8956 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 692926.79 |
| 18645 | 2020.01.05 03:45 | t/p | 8957 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693018.79 |
| 18646 | 2020.01.05 03:45 | t/p | 8958 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693110.79 |
| 18647 | 2020.01.05 03:45 | t/p | 8959 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693202.79 |
| 18648 | 2020.01.05 03:45 | t/p | 8960 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693294.79 |
| 18649 | 2020.01.05 03:45 | t/p | 8961 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693386.79 |
| 18650 | 2020.01.05 03:45 | t/p | 8962 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693478.79 |
| 18651 | 2020.01.05 03:45 | t/p | 8963 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693570.79 |
| 18652 | 2020.01.05 03:45 | t/p | 8964 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693662.79 |
| 18653 | 2020.01.05 03:45 | t/p | 8965 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693754.79 |
| 18654 | 2020.01.05 03:45 | t/p | 8966 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693846.79 |
| 18655 | 2020.01.05 03:45 | t/p | 8967 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 693938.79 |
| 18656 | 2020.01.05 03:45 | t/p | 8968 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694030.79 |
| 18657 | 2020.01.05 03:45 | t/p | 8969 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694122.79 |
| 18658 | 2020.01.05 03:45 | t/p | 8970 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694214.79 |
| 18659 | 2020.01.05 03:45 | t/p | 8971 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694306.79 |
| 18660 | 2020.01.05 03:45 | t/p | 8972 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694398.79 |
| 18661 | 2020.01.05 03:45 | t/p | 8973 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694490.79 |
| 18662 | 2020.01.05 03:45 | t/p | 8974 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694582.79 |
| 18663 | 2020.01.05 03:45 | t/p | 8975 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694674.79 |
| 18664 | 2020.01.05 03:45 | t/p | 8976 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694766.79 |
| 18665 | 2020.01.05 03:45 | t/p | 8977 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694858.79 |
| 18666 | 2020.01.05 03:45 | t/p | 8978 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 694950.79 |
| 18667 | 2020.01.05 03:45 | t/p | 8979 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695042.79 |
| 18668 | 2020.01.05 03:45 | t/p | 8980 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695134.79 |
| 18669 | 2020.01.05 03:45 | t/p | 8981 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695226.79 |
| 18670 | 2020.01.05 03:45 | t/p | 8982 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695318.79 |
| 18671 | 2020.01.05 03:45 | t/p | 8983 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695410.79 |
| 18672 | 2020.01.05 03:45 | t/p | 8984 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695502.79 |
| 18673 | 2020.01.05 03:45 | t/p | 8985 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695594.79 |
| 18674 | 2020.01.05 03:45 | t/p | 8986 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695686.79 |
| 18675 | 2020.01.05 03:45 | t/p | 8987 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695778.79 |
| 18676 | 2020.01.05 03:45 | t/p | 8988 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695870.79 |
| 18677 | 2020.01.05 03:45 | t/p | 8989 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 695962.79 |
| 18678 | 2020.01.05 03:45 | t/p | 8990 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696054.79 |
| 18679 | 2020.01.05 03:45 | t/p | 8991 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696146.79 |
| 18680 | 2020.01.05 03:45 | t/p | 8992 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696238.79 |
| 18681 | 2020.01.05 03:45 | t/p | 8993 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696330.79 |
| 18682 | 2020.01.05 03:45 | t/p | 8994 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696422.79 |
| 18683 | 2020.01.05 03:45 | t/p | 8995 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696514.79 |
| 18684 | 2020.01.05 03:45 | t/p | 8996 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696606.79 |
| 18685 | 2020.01.05 03:45 | t/p | 8997 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696698.79 |
| 18686 | 2020.01.05 03:45 | t/p | 8998 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696790.79 |
| 18687 | 2020.01.05 03:45 | t/p | 8999 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696882.79 |
| 18688 | 2020.01.05 03:45 | t/p | 9000 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 696974.79 |
| 18689 | 2020.01.05 03:45 | t/p | 9001 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697066.79 |
| 18690 | 2020.01.05 03:45 | t/p | 9002 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697158.79 |
| 18691 | 2020.01.05 03:45 | t/p | 9003 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697250.79 |
| 18692 | 2020.01.05 03:45 | t/p | 9004 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697342.79 |
| 18693 | 2020.01.05 03:45 | t/p | 9005 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697434.79 |
| 18694 | 2020.01.05 03:45 | t/p | 9006 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697526.79 |
| 18695 | 2020.01.05 03:45 | t/p | 9007 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697618.79 |
| 18696 | 2020.01.05 03:45 | t/p | 9008 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697710.79 |
| 18697 | 2020.01.05 03:45 | t/p | 9009 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697802.79 |
| 18698 | 2020.01.05 03:45 | t/p | 9010 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697894.79 |
| 18699 | 2020.01.05 03:45 | t/p | 9011 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 697986.79 |
| 18700 | 2020.01.05 03:45 | t/p | 9012 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698078.79 |
| 18701 | 2020.01.05 03:45 | t/p | 9013 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698170.79 |
| 18702 | 2020.01.05 03:45 | t/p | 9014 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698262.79 |
| 18703 | 2020.01.05 03:45 | t/p | 9015 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698354.79 |
| 18704 | 2020.01.05 03:45 | t/p | 9016 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698446.79 |
| 18705 | 2020.01.05 03:45 | t/p | 9017 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698538.79 |
| 18706 | 2020.01.05 03:45 | t/p | 9018 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698630.79 |
| 18707 | 2020.01.05 03:45 | t/p | 9019 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698722.79 |
| 18708 | 2020.01.05 03:45 | t/p | 9020 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698814.79 |
| 18709 | 2020.01.05 03:45 | t/p | 9021 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698906.79 |
| 18710 | 2020.01.05 03:45 | t/p | 9022 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 698998.79 |
| 18711 | 2020.01.05 03:45 | t/p | 9023 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699090.79 |
| 18712 | 2020.01.05 03:45 | t/p | 9024 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699182.79 |
| 18713 | 2020.01.05 03:45 | t/p | 9025 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699274.79 |
| 18714 | 2020.01.05 03:45 | t/p | 9026 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699366.79 |
| 18715 | 2020.01.05 03:45 | t/p | 9027 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699458.79 |
| 18716 | 2020.01.05 03:45 | t/p | 9028 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699550.79 |
| 18717 | 2020.01.05 03:45 | t/p | 9029 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699642.79 |
| 18718 | 2020.01.05 03:45 | t/p | 9030 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699734.79 |
| 18719 | 2020.01.05 03:45 | t/p | 9031 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699826.79 |
| 18720 | 2020.01.05 03:45 | t/p | 9032 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 699918.79 |
| 18721 | 2020.01.05 03:45 | t/p | 9033 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700010.79 |
| 18722 | 2020.01.05 03:45 | t/p | 9034 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700102.79 |
| 18723 | 2020.01.05 03:45 | t/p | 9035 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700194.79 |
| 18724 | 2020.01.05 03:45 | t/p | 9036 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700286.79 |
| 18725 | 2020.01.05 03:45 | t/p | 9037 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700378.79 |
| 18726 | 2020.01.05 03:45 | t/p | 9038 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700470.79 |
| 18727 | 2020.01.05 03:45 | t/p | 9039 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700562.79 |
| 18728 | 2020.01.05 03:45 | t/p | 9040 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700654.79 |
| 18729 | 2020.01.05 03:45 | t/p | 9041 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700746.79 |
| 18730 | 2020.01.05 03:45 | t/p | 9042 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700838.79 |
| 18731 | 2020.01.05 03:45 | t/p | 9043 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 700930.79 |
| 18732 | 2020.01.05 03:45 | t/p | 9044 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701022.79 |
| 18733 | 2020.01.05 03:45 | t/p | 9045 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701114.79 |
| 18734 | 2020.01.05 03:45 | t/p | 9046 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701206.79 |
| 18735 | 2020.01.05 03:45 | t/p | 9047 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701298.79 |
| 18736 | 2020.01.05 03:45 | t/p | 9048 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701390.79 |
| 18737 | 2020.01.05 03:45 | t/p | 9049 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701482.79 |
| 18738 | 2020.01.05 03:45 | t/p | 9050 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701574.79 |
| 18739 | 2020.01.05 03:45 | t/p | 9051 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701666.79 |
| 18740 | 2020.01.05 03:45 | t/p | 9052 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701758.79 |
| 18741 | 2020.01.05 03:45 | t/p | 9053 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701850.79 |
| 18742 | 2020.01.05 03:45 | t/p | 9054 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 701942.79 |
| 18743 | 2020.01.05 03:45 | t/p | 9055 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702034.79 |
| 18744 | 2020.01.05 03:45 | t/p | 9056 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702126.79 |
| 18745 | 2020.01.05 03:45 | t/p | 9057 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702218.79 |
| 18746 | 2020.01.05 03:45 | t/p | 9058 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702310.79 |
| 18747 | 2020.01.05 03:45 | t/p | 9059 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702402.79 |
| 18748 | 2020.01.05 03:45 | t/p | 9060 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702494.79 |
| 18749 | 2020.01.05 03:45 | t/p | 9061 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702586.79 |
| 18750 | 2020.01.05 03:45 | t/p | 9062 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702678.79 |
| 18751 | 2020.01.05 03:45 | t/p | 9063 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702770.79 |
| 18752 | 2020.01.05 03:45 | t/p | 9064 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702862.79 |
| 18753 | 2020.01.05 03:45 | t/p | 9065 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 702954.79 |
| 18754 | 2020.01.05 03:45 | t/p | 9066 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703046.79 |
| 18755 | 2020.01.05 03:45 | t/p | 9067 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703138.79 |
| 18756 | 2020.01.05 03:45 | t/p | 9068 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703230.79 |
| 18757 | 2020.01.05 03:45 | t/p | 9069 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703322.79 |
| 18758 | 2020.01.05 03:45 | t/p | 9070 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703414.79 |
| 18759 | 2020.01.05 03:45 | t/p | 9071 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703506.79 |
| 18760 | 2020.01.05 03:45 | t/p | 9072 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703598.79 |
| 18761 | 2020.01.05 03:45 | t/p | 9073 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703690.79 |
| 18762 | 2020.01.05 03:45 | t/p | 9074 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703782.79 |
| 18763 | 2020.01.05 03:45 | t/p | 9075 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703874.79 |
| 18764 | 2020.01.05 03:45 | t/p | 9076 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 703966.79 |
| 18765 | 2020.01.05 03:45 | t/p | 9077 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704058.79 |
| 18766 | 2020.01.05 03:45 | t/p | 9078 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704150.79 |
| 18767 | 2020.01.05 03:45 | t/p | 9079 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704242.79 |
| 18768 | 2020.01.05 03:45 | t/p | 9080 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704334.79 |
| 18769 | 2020.01.05 03:45 | t/p | 9081 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704426.79 |
| 18770 | 2020.01.05 03:45 | t/p | 9082 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704518.79 |
| 18771 | 2020.01.05 03:45 | t/p | 9083 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704610.79 |
| 18772 | 2020.01.05 03:45 | t/p | 9084 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704702.79 |
| 18773 | 2020.01.05 03:45 | t/p | 9085 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704794.79 |
| 18774 | 2020.01.05 03:45 | t/p | 9086 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704886.79 |
| 18775 | 2020.01.05 03:45 | t/p | 9087 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 704978.79 |
| 18776 | 2020.01.05 03:45 | t/p | 9088 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705070.79 |
| 18777 | 2020.01.05 03:45 | t/p | 9089 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705162.79 |
| 18778 | 2020.01.05 03:45 | t/p | 9090 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705254.79 |
| 18779 | 2020.01.05 03:45 | t/p | 9091 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705346.79 |
| 18780 | 2020.01.05 03:45 | t/p | 9092 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705438.79 |
| 18781 | 2020.01.05 03:45 | t/p | 9093 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705530.79 |
| 18782 | 2020.01.05 03:45 | t/p | 9094 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705622.79 |
| 18783 | 2020.01.05 03:45 | t/p | 9095 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705714.79 |
| 18784 | 2020.01.05 03:45 | t/p | 9096 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705806.79 |
| 18785 | 2020.01.05 03:45 | t/p | 9097 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705898.79 |
| 18786 | 2020.01.05 03:45 | t/p | 9098 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 705990.79 |
| 18787 | 2020.01.05 03:45 | t/p | 9099 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706082.79 |
| 18788 | 2020.01.05 03:45 | t/p | 9100 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706174.79 |
| 18789 | 2020.01.05 03:45 | t/p | 9101 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706266.79 |
| 18790 | 2020.01.05 03:45 | t/p | 9102 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706358.79 |
| 18791 | 2020.01.05 03:45 | t/p | 9103 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706450.79 |
| 18792 | 2020.01.05 03:45 | t/p | 9104 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706542.79 |
| 18793 | 2020.01.05 03:45 | t/p | 9105 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706634.79 |
| 18794 | 2020.01.05 03:45 | t/p | 9106 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706726.79 |
| 18795 | 2020.01.05 03:45 | t/p | 9107 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706818.79 |
| 18796 | 2020.01.05 03:45 | t/p | 9108 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 706910.79 |
| 18797 | 2020.01.05 03:45 | t/p | 9109 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707002.79 |
| 18798 | 2020.01.05 03:45 | t/p | 9110 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707094.79 |
| 18799 | 2020.01.05 03:45 | t/p | 9111 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707186.79 |
| 18800 | 2020.01.05 03:45 | t/p | 9112 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707278.79 |
| 18801 | 2020.01.05 03:45 | t/p | 9113 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707370.79 |
| 18802 | 2020.01.05 03:45 | t/p | 9114 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707462.79 |
| 18803 | 2020.01.05 03:45 | t/p | 9115 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707554.79 |
| 18804 | 2020.01.05 03:45 | t/p | 9116 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707646.79 |
| 18805 | 2020.01.05 03:45 | t/p | 9117 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707738.79 |
| 18806 | 2020.01.05 03:45 | t/p | 9118 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707830.79 |
| 18807 | 2020.01.05 03:45 | t/p | 9119 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 707922.79 |
| 18808 | 2020.01.05 03:45 | t/p | 9120 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708014.79 |
| 18809 | 2020.01.05 03:45 | t/p | 9121 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708106.79 |
| 18810 | 2020.01.05 03:45 | t/p | 9122 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708198.79 |
| 18811 | 2020.01.05 03:45 | t/p | 9123 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708290.79 |
| 18812 | 2020.01.05 03:45 | t/p | 9124 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708382.79 |
| 18813 | 2020.01.05 03:45 | t/p | 9125 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708474.79 |
| 18814 | 2020.01.05 03:45 | t/p | 9126 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708566.79 |
| 18815 | 2020.01.05 03:45 | t/p | 9127 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708658.79 |
| 18816 | 2020.01.05 03:45 | t/p | 9128 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708750.79 |
| 18817 | 2020.01.05 03:45 | t/p | 9129 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708842.79 |
| 18818 | 2020.01.05 03:45 | t/p | 9130 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 708934.79 |
| 18819 | 2020.01.05 03:45 | t/p | 9131 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709026.79 |
| 18820 | 2020.01.05 03:45 | t/p | 9132 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709118.79 |
| 18821 | 2020.01.05 03:45 | t/p | 9133 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709210.79 |
| 18822 | 2020.01.05 03:45 | t/p | 9134 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709302.79 |
| 18823 | 2020.01.05 03:45 | t/p | 9135 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709394.79 |
| 18824 | 2020.01.05 03:45 | t/p | 9136 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709486.79 |
| 18825 | 2020.01.05 03:45 | t/p | 9137 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709578.79 |
| 18826 | 2020.01.05 03:45 | t/p | 9138 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709670.79 |
| 18827 | 2020.01.05 03:45 | t/p | 9139 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709762.79 |
| 18828 | 2020.01.05 03:45 | t/p | 9140 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709854.79 |
| 18829 | 2020.01.05 03:45 | t/p | 9141 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 709946.79 |
| 18830 | 2020.01.05 03:45 | t/p | 9142 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710038.79 |
| 18831 | 2020.01.05 03:45 | t/p | 9143 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710130.79 |
| 18832 | 2020.01.05 03:45 | t/p | 9144 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710222.79 |
| 18833 | 2020.01.05 03:45 | t/p | 9145 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710314.79 |
| 18834 | 2020.01.05 03:45 | t/p | 9146 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710406.79 |
| 18835 | 2020.01.05 03:45 | t/p | 9147 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710498.79 |
| 18836 | 2020.01.05 03:45 | t/p | 9148 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710590.79 |
| 18837 | 2020.01.05 03:45 | t/p | 9149 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710682.79 |
| 18838 | 2020.01.05 03:45 | t/p | 9150 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710774.79 |
| 18839 | 2020.01.05 03:45 | t/p | 9151 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710866.79 |
| 18840 | 2020.01.05 03:45 | t/p | 9152 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 710958.79 |
| 18841 | 2020.01.05 03:45 | t/p | 9153 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711050.79 |
| 18842 | 2020.01.05 03:45 | t/p | 9154 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711142.79 |
| 18843 | 2020.01.05 03:45 | t/p | 9155 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711234.79 |
| 18844 | 2020.01.05 03:45 | t/p | 9156 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711326.79 |
| 18845 | 2020.01.05 03:45 | t/p | 9157 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711418.79 |
| 18846 | 2020.01.05 03:45 | t/p | 9158 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711510.79 |
| 18847 | 2020.01.05 03:45 | t/p | 9159 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711602.79 |
| 18848 | 2020.01.05 03:45 | t/p | 9160 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711694.79 |
| 18849 | 2020.01.05 03:45 | t/p | 9161 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711786.79 |
| 18850 | 2020.01.05 03:45 | t/p | 9162 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711878.79 |
| 18851 | 2020.01.05 03:45 | t/p | 9163 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 711970.79 |
| 18852 | 2020.01.05 03:45 | t/p | 9164 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712062.79 |
| 18853 | 2020.01.05 03:45 | t/p | 9165 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712154.79 |
| 18854 | 2020.01.05 03:45 | t/p | 9166 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712246.79 |
| 18855 | 2020.01.05 03:45 | t/p | 9167 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712338.79 |
| 18856 | 2020.01.05 03:45 | t/p | 9168 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712430.79 |
| 18857 | 2020.01.05 03:45 | t/p | 9169 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712522.79 |
| 18858 | 2020.01.05 03:45 | t/p | 9170 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712614.79 |
| 18859 | 2020.01.05 03:45 | t/p | 9171 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712706.79 |
| 18860 | 2020.01.05 03:45 | t/p | 9172 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712798.79 |
| 18861 | 2020.01.05 03:45 | t/p | 9173 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712890.79 |
| 18862 | 2020.01.05 03:45 | t/p | 9174 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 712982.79 |
| 18863 | 2020.01.05 03:45 | t/p | 9175 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713074.79 |
| 18864 | 2020.01.05 03:45 | t/p | 9176 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713166.79 |
| 18865 | 2020.01.05 03:45 | t/p | 9177 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713258.79 |
| 18866 | 2020.01.05 03:45 | t/p | 9178 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713350.79 |
| 18867 | 2020.01.05 03:45 | t/p | 9179 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713442.79 |
| 18868 | 2020.01.05 03:45 | t/p | 9180 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713534.79 |
| 18869 | 2020.01.05 03:45 | t/p | 9181 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713626.79 |
| 18870 | 2020.01.05 03:45 | t/p | 9182 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713718.79 |
| 18871 | 2020.01.05 03:45 | t/p | 9183 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713810.79 |
| 18872 | 2020.01.05 03:45 | t/p | 9184 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713902.79 |
| 18873 | 2020.01.05 03:45 | t/p | 9185 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 713994.79 |
| 18874 | 2020.01.05 03:45 | t/p | 9186 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714086.79 |
| 18875 | 2020.01.05 03:45 | t/p | 9187 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714178.79 |
| 18876 | 2020.01.05 03:45 | t/p | 9188 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714270.79 |
| 18877 | 2020.01.05 03:45 | t/p | 9189 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714362.79 |
| 18878 | 2020.01.05 03:45 | t/p | 9190 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714454.79 |
| 18879 | 2020.01.05 03:45 | t/p | 9191 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714546.79 |
| 18880 | 2020.01.05 03:45 | t/p | 9192 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714638.79 |
| 18881 | 2020.01.05 03:45 | t/p | 9193 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714730.79 |
| 18882 | 2020.01.05 03:45 | t/p | 9194 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714822.79 |
| 18883 | 2020.01.05 03:45 | t/p | 9195 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 714914.79 |
| 18884 | 2020.01.05 03:45 | t/p | 9196 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715006.79 |
| 18885 | 2020.01.05 03:45 | t/p | 9197 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715098.79 |
| 18886 | 2020.01.05 03:45 | t/p | 9198 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715190.79 |
| 18887 | 2020.01.05 03:45 | t/p | 9199 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715282.79 |
| 18888 | 2020.01.05 03:45 | t/p | 9200 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715374.79 |
| 18889 | 2020.01.05 03:45 | t/p | 9201 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715466.79 |
| 18890 | 2020.01.05 03:45 | t/p | 9202 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715558.79 |
| 18891 | 2020.01.05 03:45 | t/p | 9203 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715650.79 |
| 18892 | 2020.01.05 03:45 | t/p | 9204 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715742.79 |
| 18893 | 2020.01.05 03:45 | t/p | 9205 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715834.79 |
| 18894 | 2020.01.05 03:45 | t/p | 9206 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 715926.79 |
| 18895 | 2020.01.05 03:45 | t/p | 9207 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716018.79 |
| 18896 | 2020.01.05 03:45 | t/p | 9208 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716110.79 |
| 18897 | 2020.01.05 03:45 | t/p | 9209 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716202.79 |
| 18898 | 2020.01.05 03:45 | t/p | 9210 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716294.79 |
| 18899 | 2020.01.05 03:45 | t/p | 9211 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716386.79 |
| 18900 | 2020.01.05 03:45 | t/p | 9212 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716478.79 |
| 18901 | 2020.01.05 03:45 | t/p | 9213 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716570.79 |
| 18902 | 2020.01.05 03:45 | t/p | 9214 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716662.79 |
| 18903 | 2020.01.05 03:45 | t/p | 9215 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716754.79 |
| 18904 | 2020.01.05 03:45 | t/p | 9216 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716846.79 |
| 18905 | 2020.01.05 03:45 | t/p | 9217 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 716938.79 |
| 18906 | 2020.01.05 03:45 | t/p | 9218 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717030.79 |
| 18907 | 2020.01.05 03:45 | t/p | 9219 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717122.79 |
| 18908 | 2020.01.05 03:45 | t/p | 9220 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717214.79 |
| 18909 | 2020.01.05 03:45 | t/p | 9221 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717306.79 |
| 18910 | 2020.01.05 03:45 | t/p | 9222 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717398.79 |
| 18911 | 2020.01.05 03:45 | t/p | 9223 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717490.79 |
| 18912 | 2020.01.05 03:45 | t/p | 9224 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717582.79 |
| 18913 | 2020.01.05 03:45 | t/p | 9225 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717674.79 |
| 18914 | 2020.01.05 03:45 | t/p | 9226 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717766.79 |
| 18915 | 2020.01.05 03:45 | t/p | 9227 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717858.79 |
| 18916 | 2020.01.05 03:45 | t/p | 9228 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 717950.79 |
| 18917 | 2020.01.05 03:45 | t/p | 9229 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718042.79 |
| 18918 | 2020.01.05 03:45 | t/p | 9230 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718134.79 |
| 18919 | 2020.01.05 03:45 | t/p | 9231 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718226.79 |
| 18920 | 2020.01.05 03:45 | t/p | 9232 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718318.79 |
| 18921 | 2020.01.05 03:45 | t/p | 9233 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718410.79 |
| 18922 | 2020.01.05 03:45 | t/p | 9234 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718502.79 |
| 18923 | 2020.01.05 03:45 | t/p | 9235 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718594.79 |
| 18924 | 2020.01.05 03:45 | t/p | 9236 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718686.79 |
| 18925 | 2020.01.05 03:45 | t/p | 9237 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718778.79 |
| 18926 | 2020.01.05 03:45 | t/p | 9238 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718870.79 |
| 18927 | 2020.01.05 03:45 | t/p | 9239 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 718962.79 |
| 18928 | 2020.01.05 03:45 | t/p | 9240 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719054.79 |
| 18929 | 2020.01.05 03:45 | t/p | 9241 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719146.79 |
| 18930 | 2020.01.05 03:45 | t/p | 9242 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719238.79 |
| 18931 | 2020.01.05 03:45 | t/p | 9243 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719330.79 |
| 18932 | 2020.01.05 03:45 | t/p | 9244 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719422.79 |
| 18933 | 2020.01.05 03:45 | t/p | 9245 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719514.79 |
| 18934 | 2020.01.05 03:45 | t/p | 9246 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719606.79 |
| 18935 | 2020.01.05 03:45 | t/p | 9247 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719698.79 |
| 18936 | 2020.01.05 03:45 | t/p | 9248 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719790.79 |
| 18937 | 2020.01.05 03:45 | t/p | 9249 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719882.79 |
| 18938 | 2020.01.05 03:45 | t/p | 9250 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 719974.79 |
| 18939 | 2020.01.05 03:45 | t/p | 9251 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720066.79 |
| 18940 | 2020.01.05 03:45 | t/p | 9252 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720158.79 |
| 18941 | 2020.01.05 03:45 | t/p | 9253 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720250.79 |
| 18942 | 2020.01.05 03:45 | t/p | 9254 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720342.79 |
| 18943 | 2020.01.05 03:45 | t/p | 9255 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720434.79 |
| 18944 | 2020.01.05 03:45 | t/p | 9256 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720526.79 |
| 18945 | 2020.01.05 03:45 | t/p | 9257 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720618.79 |
| 18946 | 2020.01.05 03:45 | t/p | 9258 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720710.79 |
| 18947 | 2020.01.05 03:45 | t/p | 9259 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720802.79 |
| 18948 | 2020.01.05 03:45 | t/p | 9260 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720894.79 |
| 18949 | 2020.01.05 03:45 | t/p | 9261 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 720986.79 |
| 18950 | 2020.01.05 03:45 | t/p | 9262 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721078.79 |
| 18951 | 2020.01.05 03:45 | t/p | 9263 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721170.79 |
| 18952 | 2020.01.05 03:45 | t/p | 9264 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721262.79 |
| 18953 | 2020.01.05 03:45 | t/p | 9265 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721354.79 |
| 18954 | 2020.01.05 03:45 | t/p | 9266 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721446.79 |
| 18955 | 2020.01.05 03:45 | t/p | 9267 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721538.79 |
| 18956 | 2020.01.05 03:45 | t/p | 9268 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721630.79 |
| 18957 | 2020.01.05 03:45 | t/p | 9269 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721722.79 |
| 18958 | 2020.01.05 03:45 | t/p | 9270 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721814.79 |
| 18959 | 2020.01.05 03:45 | t/p | 9271 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721906.79 |
| 18960 | 2020.01.05 03:45 | t/p | 9272 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 721998.79 |
| 18961 | 2020.01.05 03:45 | t/p | 9273 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722090.79 |
| 18962 | 2020.01.05 03:45 | t/p | 9274 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722182.79 |
| 18963 | 2020.01.05 03:45 | t/p | 9275 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722274.79 |
| 18964 | 2020.01.05 03:45 | t/p | 9276 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722366.79 |
| 18965 | 2020.01.05 03:45 | t/p | 9277 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722458.79 |
| 18966 | 2020.01.05 03:45 | t/p | 9278 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722550.79 |
| 18967 | 2020.01.05 03:45 | t/p | 9279 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722642.79 |
| 18968 | 2020.01.05 03:45 | t/p | 9280 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722734.79 |
| 18969 | 2020.01.05 03:45 | t/p | 9281 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722826.79 |
| 18970 | 2020.01.05 03:45 | t/p | 9282 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 722918.79 |
| 18971 | 2020.01.05 03:45 | t/p | 9283 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723010.79 |
| 18972 | 2020.01.05 03:45 | t/p | 9284 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723102.79 |
| 18973 | 2020.01.05 03:45 | t/p | 9285 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723194.79 |
| 18974 | 2020.01.05 03:45 | t/p | 9286 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723286.79 |
| 18975 | 2020.01.05 03:45 | t/p | 9287 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723378.79 |
| 18976 | 2020.01.05 03:45 | t/p | 9288 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723470.79 |
| 18977 | 2020.01.05 03:45 | t/p | 9289 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723562.79 |
| 18978 | 2020.01.05 03:45 | t/p | 9290 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723654.79 |
| 18979 | 2020.01.05 03:45 | t/p | 9291 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723746.79 |
| 18980 | 2020.01.05 03:45 | t/p | 9292 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723838.79 |
| 18981 | 2020.01.05 03:45 | t/p | 9293 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 723930.79 |
| 18982 | 2020.01.05 03:45 | t/p | 9294 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724022.79 |
| 18983 | 2020.01.05 03:45 | t/p | 9295 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724114.79 |
| 18984 | 2020.01.05 03:45 | t/p | 9296 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724206.79 |
| 18985 | 2020.01.05 03:45 | t/p | 9297 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724298.79 |
| 18986 | 2020.01.05 03:45 | t/p | 9298 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724390.79 |
| 18987 | 2020.01.05 03:45 | t/p | 9299 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724482.79 |
| 18988 | 2020.01.05 03:45 | t/p | 9300 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724574.79 |
| 18989 | 2020.01.05 03:45 | t/p | 9301 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724666.79 |
| 18990 | 2020.01.05 03:45 | t/p | 9302 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724758.79 |
| 18991 | 2020.01.05 03:45 | t/p | 9303 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724850.79 |
| 18992 | 2020.01.05 03:45 | t/p | 9304 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 724942.79 |
| 18993 | 2020.01.05 03:45 | t/p | 9305 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725034.79 |
| 18994 | 2020.01.05 03:45 | t/p | 9306 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725126.79 |
| 18995 | 2020.01.05 03:45 | t/p | 9307 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725218.79 |
| 18996 | 2020.01.05 03:45 | t/p | 9308 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725310.79 |
| 18997 | 2020.01.05 03:45 | t/p | 9309 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725402.79 |
| 18998 | 2020.01.05 03:45 | t/p | 9310 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725494.79 |
| 18999 | 2020.01.05 03:45 | t/p | 9311 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725586.79 |
| 19000 | 2020.01.05 03:45 | t/p | 9312 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725678.79 |
| 19001 | 2020.01.05 03:45 | t/p | 9313 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725770.79 |
| 19002 | 2020.01.05 03:45 | t/p | 9314 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725862.79 |
| 19003 | 2020.01.05 03:45 | t/p | 9315 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 725954.79 |
| 19004 | 2020.01.05 03:45 | t/p | 9316 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726046.79 |
| 19005 | 2020.01.05 03:45 | t/p | 9317 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726138.79 |
| 19006 | 2020.01.05 03:45 | t/p | 9318 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726230.79 |
| 19007 | 2020.01.05 03:45 | t/p | 9319 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726322.79 |
| 19008 | 2020.01.05 03:45 | t/p | 9320 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726414.79 |
| 19009 | 2020.01.05 03:45 | t/p | 9321 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726506.79 |
| 19010 | 2020.01.05 03:45 | t/p | 9322 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726598.79 |
| 19011 | 2020.01.05 03:45 | t/p | 9323 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726690.79 |
| 19012 | 2020.01.05 03:45 | t/p | 9324 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726782.79 |
| 19013 | 2020.01.05 03:45 | t/p | 9325 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726874.79 |
| 19014 | 2020.01.05 03:45 | t/p | 9326 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 726966.79 |
| 19015 | 2020.01.05 03:45 | t/p | 9327 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727058.79 |
| 19016 | 2020.01.05 03:45 | t/p | 9328 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727150.79 |
| 19017 | 2020.01.05 03:45 | t/p | 9329 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727242.79 |
| 19018 | 2020.01.05 03:45 | t/p | 9330 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727334.79 |
| 19019 | 2020.01.05 03:45 | t/p | 9331 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727426.79 |
| 19020 | 2020.01.05 03:45 | t/p | 9332 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727518.79 |
| 19021 | 2020.01.05 03:45 | t/p | 9333 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727610.79 |
| 19022 | 2020.01.05 03:45 | t/p | 9334 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727702.79 |
| 19023 | 2020.01.05 03:45 | t/p | 9335 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727794.79 |
| 19024 | 2020.01.05 03:45 | t/p | 9336 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727886.79 |
| 19025 | 2020.01.05 03:45 | t/p | 9337 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 727978.79 |
| 19026 | 2020.01.05 03:45 | t/p | 9338 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728070.79 |
| 19027 | 2020.01.05 03:45 | t/p | 9339 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728162.79 |
| 19028 | 2020.01.05 03:45 | t/p | 9340 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728254.79 |
| 19029 | 2020.01.05 03:45 | t/p | 9341 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728346.79 |
| 19030 | 2020.01.05 03:45 | t/p | 9342 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728438.79 |
| 19031 | 2020.01.05 03:45 | t/p | 9343 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728530.79 |
| 19032 | 2020.01.05 03:45 | t/p | 9344 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728622.79 |
| 19033 | 2020.01.05 03:45 | t/p | 9345 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728714.79 |
| 19034 | 2020.01.05 03:45 | t/p | 9346 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728806.79 |
| 19035 | 2020.01.05 03:45 | t/p | 9347 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728898.79 |
| 19036 | 2020.01.05 03:45 | t/p | 9348 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 728990.79 |
| 19037 | 2020.01.05 03:45 | t/p | 9349 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729082.79 |
| 19038 | 2020.01.05 03:45 | t/p | 9350 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729174.79 |
| 19039 | 2020.01.05 03:45 | t/p | 9351 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729266.79 |
| 19040 | 2020.01.05 03:45 | t/p | 9352 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729358.79 |
| 19041 | 2020.01.05 03:45 | t/p | 9353 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729450.79 |
| 19042 | 2020.01.05 03:45 | t/p | 9354 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729542.79 |
| 19043 | 2020.01.05 03:45 | t/p | 9355 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729634.79 |
| 19044 | 2020.01.05 03:45 | t/p | 9356 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729726.79 |
| 19045 | 2020.01.05 03:45 | t/p | 9357 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729818.79 |
| 19046 | 2020.01.05 03:45 | t/p | 9358 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 729910.79 |
| 19047 | 2020.01.05 03:45 | t/p | 9359 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730002.79 |
| 19048 | 2020.01.05 03:45 | t/p | 9360 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730094.79 |
| 19049 | 2020.01.05 03:45 | t/p | 9361 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730186.79 |
| 19050 | 2020.01.05 03:45 | t/p | 9362 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730278.79 |
| 19051 | 2020.01.05 03:45 | t/p | 9363 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730370.79 |
| 19052 | 2020.01.05 03:45 | t/p | 9364 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730462.79 |
| 19053 | 2020.01.05 03:45 | t/p | 9365 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730554.79 |
| 19054 | 2020.01.05 03:45 | t/p | 9366 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730646.79 |
| 19055 | 2020.01.05 03:45 | t/p | 9367 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730738.79 |
| 19056 | 2020.01.05 03:45 | t/p | 9368 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730830.79 |
| 19057 | 2020.01.05 03:45 | t/p | 9369 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 730922.79 |
| 19058 | 2020.01.05 03:45 | t/p | 9370 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731014.79 |
| 19059 | 2020.01.05 03:45 | t/p | 9371 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731106.79 |
| 19060 | 2020.01.05 03:45 | t/p | 9372 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731198.79 |
| 19061 | 2020.01.05 03:45 | t/p | 9373 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731290.79 |
| 19062 | 2020.01.05 03:45 | t/p | 9374 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731382.79 |
| 19063 | 2020.01.05 03:45 | t/p | 9375 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731474.79 |
| 19064 | 2020.01.05 03:45 | t/p | 9376 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731566.79 |
| 19065 | 2020.01.05 03:45 | t/p | 9377 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731658.79 |
| 19066 | 2020.01.05 03:45 | t/p | 9378 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731750.79 |
| 19067 | 2020.01.05 03:45 | t/p | 9379 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731842.79 |
| 19068 | 2020.01.05 03:45 | t/p | 9380 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 731934.79 |
| 19069 | 2020.01.05 03:45 | t/p | 9381 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732026.79 |
| 19070 | 2020.01.05 03:45 | t/p | 9382 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732118.79 |
| 19071 | 2020.01.05 03:45 | t/p | 9383 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732210.79 |
| 19072 | 2020.01.05 03:45 | t/p | 9384 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732302.79 |
| 19073 | 2020.01.05 03:45 | t/p | 9385 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732394.79 |
| 19074 | 2020.01.05 03:45 | t/p | 9386 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732486.79 |
| 19075 | 2020.01.05 03:45 | t/p | 9387 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732578.79 |
| 19076 | 2020.01.05 03:45 | t/p | 9388 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732670.79 |
| 19077 | 2020.01.05 03:45 | t/p | 9389 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732762.79 |
| 19078 | 2020.01.05 03:45 | t/p | 9390 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732854.79 |
| 19079 | 2020.01.05 03:45 | t/p | 9391 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 732946.79 |
| 19080 | 2020.01.05 03:45 | t/p | 9392 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733038.79 |
| 19081 | 2020.01.05 03:45 | t/p | 9393 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733130.79 |
| 19082 | 2020.01.05 03:45 | t/p | 9394 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733222.79 |
| 19083 | 2020.01.05 03:45 | t/p | 9395 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733314.79 |
| 19084 | 2020.01.05 03:45 | t/p | 9396 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733406.79 |
| 19085 | 2020.01.05 03:45 | t/p | 9397 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733498.79 |
| 19086 | 2020.01.05 03:45 | t/p | 9398 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733590.79 |
| 19087 | 2020.01.05 03:45 | t/p | 9399 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733682.79 |
| 19088 | 2020.01.05 03:45 | t/p | 9400 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733774.79 |
| 19089 | 2020.01.05 03:45 | t/p | 9401 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733866.79 |
| 19090 | 2020.01.05 03:45 | t/p | 9402 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 733958.79 |
| 19091 | 2020.01.05 03:45 | t/p | 9403 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734050.79 |
| 19092 | 2020.01.05 03:45 | t/p | 9404 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734142.79 |
| 19093 | 2020.01.05 03:45 | t/p | 9405 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734234.79 |
| 19094 | 2020.01.05 03:45 | t/p | 9406 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734326.79 |
| 19095 | 2020.01.05 03:45 | t/p | 9407 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734418.79 |
| 19096 | 2020.01.05 03:45 | t/p | 9408 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734510.79 |
| 19097 | 2020.01.05 03:45 | t/p | 9409 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734602.79 |
| 19098 | 2020.01.05 03:45 | t/p | 9410 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734694.79 |
| 19099 | 2020.01.05 03:45 | t/p | 9411 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734786.79 |
| 19100 | 2020.01.05 03:45 | t/p | 9412 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734878.79 |
| 19101 | 2020.01.05 03:45 | t/p | 9413 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 734970.79 |
| 19102 | 2020.01.05 03:45 | t/p | 9414 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735062.79 |
| 19103 | 2020.01.05 03:45 | t/p | 9415 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735154.79 |
| 19104 | 2020.01.05 03:45 | t/p | 9416 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735246.79 |
| 19105 | 2020.01.05 03:45 | t/p | 9417 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735338.79 |
| 19106 | 2020.01.05 03:45 | t/p | 9418 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735430.79 |
| 19107 | 2020.01.05 03:45 | t/p | 9419 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735522.79 |
| 19108 | 2020.01.05 03:45 | t/p | 9420 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735614.79 |
| 19109 | 2020.01.05 03:45 | t/p | 9421 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735706.79 |
| 19110 | 2020.01.05 03:45 | t/p | 9422 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735798.79 |
| 19111 | 2020.01.05 03:45 | t/p | 9423 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735890.79 |
| 19112 | 2020.01.05 03:45 | t/p | 9424 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 735982.79 |
| 19113 | 2020.01.05 03:45 | t/p | 9425 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736074.79 |
| 19114 | 2020.01.05 03:45 | t/p | 9426 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736166.79 |
| 19115 | 2020.01.05 03:45 | t/p | 9427 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736258.79 |
| 19116 | 2020.01.05 03:45 | t/p | 9428 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736350.79 |
| 19117 | 2020.01.05 03:45 | t/p | 9429 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736442.79 |
| 19118 | 2020.01.05 03:45 | t/p | 9430 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736534.79 |
| 19119 | 2020.01.05 03:45 | t/p | 9431 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736626.79 |
| 19120 | 2020.01.05 03:45 | t/p | 9432 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736718.79 |
| 19121 | 2020.01.05 03:45 | t/p | 9433 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736810.79 |
| 19122 | 2020.01.05 03:45 | t/p | 9434 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736902.79 |
| 19123 | 2020.01.05 03:45 | t/p | 9435 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 736994.79 |
| 19124 | 2020.01.05 03:45 | t/p | 9436 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737086.79 |
| 19125 | 2020.01.05 03:45 | t/p | 9437 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737178.79 |
| 19126 | 2020.01.05 03:45 | t/p | 9438 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737270.79 |
| 19127 | 2020.01.05 03:45 | t/p | 9439 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737362.79 |
| 19128 | 2020.01.05 03:45 | t/p | 9440 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737454.79 |
| 19129 | 2020.01.05 03:45 | t/p | 9441 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737546.79 |
| 19130 | 2020.01.05 03:45 | t/p | 9442 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737638.79 |
| 19131 | 2020.01.05 03:45 | t/p | 9443 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737730.79 |
| 19132 | 2020.01.05 03:45 | t/p | 9444 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737822.79 |
| 19133 | 2020.01.05 03:45 | t/p | 9445 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 737914.79 |
| 19134 | 2020.01.05 03:45 | t/p | 9446 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738006.79 |
| 19135 | 2020.01.05 03:45 | t/p | 9447 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738098.79 |
| 19136 | 2020.01.05 03:45 | t/p | 9448 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738190.79 |
| 19137 | 2020.01.05 03:45 | t/p | 9449 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738282.79 |
| 19138 | 2020.01.05 03:45 | t/p | 9450 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738374.79 |
| 19139 | 2020.01.05 03:45 | t/p | 9451 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738466.79 |
| 19140 | 2020.01.05 03:45 | t/p | 9452 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738558.79 |
| 19141 | 2020.01.05 03:45 | t/p | 9453 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738650.79 |
| 19142 | 2020.01.05 03:45 | t/p | 9454 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738742.79 |
| 19143 | 2020.01.05 03:45 | t/p | 9455 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738834.79 |
| 19144 | 2020.01.05 03:45 | t/p | 9456 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 738926.79 |
| 19145 | 2020.01.05 03:45 | t/p | 9457 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739018.79 |
| 19146 | 2020.01.05 03:45 | t/p | 9458 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739110.79 |
| 19147 | 2020.01.05 03:45 | t/p | 9459 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739202.79 |
| 19148 | 2020.01.05 03:45 | t/p | 9460 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739294.79 |
| 19149 | 2020.01.05 03:45 | t/p | 9461 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739386.79 |
| 19150 | 2020.01.05 03:45 | t/p | 9462 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739478.79 |
| 19151 | 2020.01.05 03:45 | t/p | 9463 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739570.79 |
| 19152 | 2020.01.05 03:45 | t/p | 9464 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739662.79 |
| 19153 | 2020.01.05 03:45 | t/p | 9465 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739754.79 |
| 19154 | 2020.01.05 03:45 | t/p | 9466 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739846.79 |
| 19155 | 2020.01.05 03:45 | t/p | 9467 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 739938.79 |
| 19156 | 2020.01.05 03:45 | t/p | 9468 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740030.79 |
| 19157 | 2020.01.05 03:45 | t/p | 9469 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740122.79 |
| 19158 | 2020.01.05 03:45 | t/p | 9470 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740214.79 |
| 19159 | 2020.01.05 03:45 | t/p | 9471 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740306.79 |
| 19160 | 2020.01.05 03:45 | t/p | 9472 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740398.79 |
| 19161 | 2020.01.05 03:45 | t/p | 9473 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740490.79 |
| 19162 | 2020.01.05 03:45 | t/p | 9474 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740582.79 |
| 19163 | 2020.01.05 03:45 | t/p | 9475 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740674.79 |
| 19164 | 2020.01.05 03:45 | t/p | 9476 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740766.79 |
| 19165 | 2020.01.05 03:45 | t/p | 9477 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740858.79 |
| 19166 | 2020.01.05 03:45 | t/p | 9478 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 740950.79 |
| 19167 | 2020.01.05 03:45 | t/p | 9479 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741042.79 |
| 19168 | 2020.01.05 03:45 | t/p | 9480 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741134.79 |
| 19169 | 2020.01.05 03:45 | t/p | 9481 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741226.79 |
| 19170 | 2020.01.05 03:45 | t/p | 9482 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741318.79 |
| 19171 | 2020.01.05 03:45 | t/p | 9483 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741410.79 |
| 19172 | 2020.01.05 03:45 | t/p | 9484 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741502.79 |
| 19173 | 2020.01.05 03:45 | t/p | 9485 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741594.79 |
| 19174 | 2020.01.05 03:45 | t/p | 9486 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741686.79 |
| 19175 | 2020.01.05 03:45 | t/p | 9487 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741778.79 |
| 19176 | 2020.01.05 03:45 | t/p | 9488 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741870.79 |
| 19177 | 2020.01.05 03:45 | t/p | 9489 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 741962.79 |
| 19178 | 2020.01.05 03:45 | t/p | 9490 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742054.79 |
| 19179 | 2020.01.05 03:45 | t/p | 9491 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742146.79 |
| 19180 | 2020.01.05 03:45 | t/p | 9492 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742238.79 |
| 19181 | 2020.01.05 03:45 | t/p | 9493 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742330.79 |
| 19182 | 2020.01.05 03:45 | t/p | 9494 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742422.79 |
| 19183 | 2020.01.05 03:45 | t/p | 9495 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742514.79 |
| 19184 | 2020.01.05 03:45 | t/p | 9496 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742606.79 |
| 19185 | 2020.01.05 03:45 | t/p | 9497 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742698.79 |
| 19186 | 2020.01.05 03:45 | t/p | 9498 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742790.79 |
| 19187 | 2020.01.05 03:45 | t/p | 9499 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742882.79 |
| 19188 | 2020.01.05 03:45 | t/p | 9500 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 742974.79 |
| 19189 | 2020.01.05 03:45 | t/p | 9501 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743066.79 |
| 19190 | 2020.01.05 03:45 | t/p | 9502 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743158.79 |
| 19191 | 2020.01.05 03:45 | t/p | 9503 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743250.79 |
| 19192 | 2020.01.05 03:45 | t/p | 9504 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743342.79 |
| 19193 | 2020.01.05 03:45 | t/p | 9505 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743434.79 |
| 19194 | 2020.01.05 03:45 | t/p | 9506 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743526.79 |
| 19195 | 2020.01.05 03:45 | t/p | 9507 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743618.79 |
| 19196 | 2020.01.05 03:45 | t/p | 9508 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743710.79 |
| 19197 | 2020.01.05 03:45 | t/p | 9509 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743802.79 |
| 19198 | 2020.01.05 03:45 | t/p | 9510 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743894.79 |
| 19199 | 2020.01.05 03:45 | t/p | 9511 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 743986.79 |
| 19200 | 2020.01.05 03:45 | t/p | 9512 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744078.79 |
| 19201 | 2020.01.05 03:45 | t/p | 9513 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744170.79 |
| 19202 | 2020.01.05 03:45 | t/p | 9514 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744262.79 |
| 19203 | 2020.01.05 03:45 | t/p | 9515 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744354.79 |
| 19204 | 2020.01.05 03:45 | t/p | 9516 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744446.79 |
| 19205 | 2020.01.05 03:45 | t/p | 9517 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744538.79 |
| 19206 | 2020.01.05 03:45 | t/p | 9518 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744630.79 |
| 19207 | 2020.01.05 03:45 | t/p | 9519 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744722.79 |
| 19208 | 2020.01.05 03:45 | t/p | 9520 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744814.79 |
| 19209 | 2020.01.05 03:45 | t/p | 9521 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744906.79 |
| 19210 | 2020.01.05 03:45 | t/p | 9522 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 744998.79 |
| 19211 | 2020.01.05 03:45 | t/p | 9523 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745090.79 |
| 19212 | 2020.01.05 03:45 | t/p | 9524 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745182.79 |
| 19213 | 2020.01.05 03:45 | t/p | 9525 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745274.79 |
| 19214 | 2020.01.05 03:45 | t/p | 9526 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745366.79 |
| 19215 | 2020.01.05 03:45 | t/p | 9527 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745458.79 |
| 19216 | 2020.01.05 03:45 | t/p | 9528 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745550.79 |
| 19217 | 2020.01.05 03:45 | t/p | 9529 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745642.79 |
| 19218 | 2020.01.05 03:45 | t/p | 9530 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745734.79 |
| 19219 | 2020.01.05 03:45 | t/p | 9531 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745826.79 |
| 19220 | 2020.01.05 03:45 | t/p | 9532 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 745918.79 |
| 19221 | 2020.01.05 03:45 | t/p | 9533 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746010.79 |
| 19222 | 2020.01.05 03:45 | t/p | 9534 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746102.79 |
| 19223 | 2020.01.05 03:45 | t/p | 9535 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746194.79 |
| 19224 | 2020.01.05 03:45 | t/p | 9536 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746286.79 |
| 19225 | 2020.01.05 03:45 | t/p | 9537 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746378.79 |
| 19226 | 2020.01.05 03:45 | t/p | 9538 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746470.79 |
| 19227 | 2020.01.05 03:45 | t/p | 9539 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746562.79 |
| 19228 | 2020.01.05 03:45 | t/p | 9540 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746654.79 |
| 19229 | 2020.01.05 03:45 | t/p | 9541 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746746.79 |
| 19230 | 2020.01.05 03:45 | t/p | 9542 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746838.79 |
| 19231 | 2020.01.05 03:45 | t/p | 9543 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 746930.79 |
| 19232 | 2020.01.05 03:45 | t/p | 9544 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747022.79 |
| 19233 | 2020.01.05 03:45 | t/p | 9545 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747114.79 |
| 19234 | 2020.01.05 03:45 | t/p | 9546 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747206.79 |
| 19235 | 2020.01.05 03:45 | t/p | 9547 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747298.79 |
| 19236 | 2020.01.05 03:45 | t/p | 9548 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747390.79 |
| 19237 | 2020.01.05 03:45 | t/p | 9549 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747482.79 |
| 19238 | 2020.01.05 03:45 | t/p | 9550 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747574.79 |
| 19239 | 2020.01.05 03:45 | t/p | 9551 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747666.79 |
| 19240 | 2020.01.05 03:45 | t/p | 9552 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747758.79 |
| 19241 | 2020.01.05 03:45 | t/p | 9553 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747850.79 |
| 19242 | 2020.01.05 03:45 | t/p | 9554 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 747942.79 |
| 19243 | 2020.01.05 03:45 | t/p | 9555 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748034.79 |
| 19244 | 2020.01.05 03:45 | t/p | 9556 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748126.79 |
| 19245 | 2020.01.05 03:45 | t/p | 9557 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748218.79 |
| 19246 | 2020.01.05 03:45 | t/p | 9558 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748310.79 |
| 19247 | 2020.01.05 03:45 | t/p | 9559 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748402.79 |
| 19248 | 2020.01.05 03:45 | t/p | 9560 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748494.79 |
| 19249 | 2020.01.05 03:45 | t/p | 9561 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748586.79 |
| 19250 | 2020.01.05 03:45 | t/p | 9562 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748678.79 |
| 19251 | 2020.01.05 03:45 | t/p | 9563 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748770.79 |
| 19252 | 2020.01.05 03:45 | t/p | 9564 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748862.79 |
| 19253 | 2020.01.05 03:45 | t/p | 9565 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 748954.79 |
| 19254 | 2020.01.05 03:45 | t/p | 9566 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749046.79 |
| 19255 | 2020.01.05 03:45 | t/p | 9567 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749138.79 |
| 19256 | 2020.01.05 03:45 | t/p | 9568 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749230.79 |
| 19257 | 2020.01.05 03:45 | t/p | 9569 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749322.79 |
| 19258 | 2020.01.05 03:45 | t/p | 9570 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749414.79 |
| 19259 | 2020.01.05 03:45 | t/p | 9571 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749506.79 |
| 19260 | 2020.01.05 03:45 | t/p | 9572 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749598.79 |
| 19261 | 2020.01.05 03:45 | t/p | 9573 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749690.79 |
| 19262 | 2020.01.05 03:45 | t/p | 9574 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749782.79 |
| 19263 | 2020.01.05 03:45 | t/p | 9575 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749874.79 |
| 19264 | 2020.01.05 03:45 | t/p | 9576 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 749966.79 |
| 19265 | 2020.01.05 03:45 | t/p | 9577 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750058.79 |
| 19266 | 2020.01.05 03:45 | t/p | 9578 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750150.79 |
| 19267 | 2020.01.05 03:45 | t/p | 9579 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750242.79 |
| 19268 | 2020.01.05 03:45 | t/p | 9580 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750334.79 |
| 19269 | 2020.01.05 03:45 | t/p | 9581 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750426.79 |
| 19270 | 2020.01.05 03:45 | t/p | 9582 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750518.79 |
| 19271 | 2020.01.05 03:45 | t/p | 9583 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750610.79 |
| 19272 | 2020.01.05 03:45 | t/p | 9584 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750702.79 |
| 19273 | 2020.01.05 03:45 | t/p | 9585 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750794.79 |
| 19274 | 2020.01.05 03:45 | t/p | 9586 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750886.79 |
| 19275 | 2020.01.05 03:45 | t/p | 9587 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 750978.79 |
| 19276 | 2020.01.05 03:45 | t/p | 9588 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751070.79 |
| 19277 | 2020.01.05 03:45 | t/p | 9589 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751162.79 |
| 19278 | 2020.01.05 03:45 | t/p | 9590 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751254.79 |
| 19279 | 2020.01.05 03:45 | t/p | 9591 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751346.79 |
| 19280 | 2020.01.05 03:45 | t/p | 9592 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751438.79 |
| 19281 | 2020.01.05 03:45 | t/p | 9593 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751530.79 |
| 19282 | 2020.01.05 03:45 | t/p | 9594 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751622.79 |
| 19283 | 2020.01.05 03:45 | t/p | 9595 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751714.79 |
| 19284 | 2020.01.05 03:45 | t/p | 9596 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751806.79 |
| 19285 | 2020.01.05 03:45 | t/p | 9597 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751898.79 |
| 19286 | 2020.01.05 03:45 | t/p | 9598 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 751990.79 |
| 19287 | 2020.01.05 03:45 | t/p | 9599 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752082.79 |
| 19288 | 2020.01.05 03:45 | t/p | 9600 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752174.79 |
| 19289 | 2020.01.05 03:45 | t/p | 9601 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752266.79 |
| 19290 | 2020.01.05 03:45 | t/p | 9602 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752358.79 |
| 19291 | 2020.01.05 03:45 | t/p | 9603 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752450.79 |
| 19292 | 2020.01.05 03:45 | t/p | 9604 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752542.79 |
| 19293 | 2020.01.05 03:45 | t/p | 9605 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752634.79 |
| 19294 | 2020.01.05 03:45 | t/p | 9606 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752726.79 |
| 19295 | 2020.01.05 03:45 | t/p | 9607 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752818.79 |
| 19296 | 2020.01.05 03:45 | t/p | 9608 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 752910.79 |
| 19297 | 2020.01.05 03:45 | t/p | 9609 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753002.79 |
| 19298 | 2020.01.05 03:45 | t/p | 9610 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753094.79 |
| 19299 | 2020.01.05 03:45 | t/p | 9611 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753186.79 |
| 19300 | 2020.01.05 03:45 | t/p | 9612 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753278.79 |
| 19301 | 2020.01.05 03:45 | t/p | 9613 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753370.79 |
| 19302 | 2020.01.05 03:45 | t/p | 9614 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753462.79 |
| 19303 | 2020.01.05 03:45 | t/p | 9615 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753554.79 |
| 19304 | 2020.01.05 03:45 | t/p | 9616 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753646.79 |
| 19305 | 2020.01.05 03:45 | t/p | 9617 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753738.79 |
| 19306 | 2020.01.05 03:45 | t/p | 9618 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753830.79 |
| 19307 | 2020.01.05 03:45 | t/p | 9619 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 753922.79 |
| 19308 | 2020.01.05 03:45 | t/p | 9620 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754014.79 |
| 19309 | 2020.01.05 03:45 | t/p | 9621 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754106.79 |
| 19310 | 2020.01.05 03:45 | t/p | 9622 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754198.79 |
| 19311 | 2020.01.05 03:45 | t/p | 9623 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754290.79 |
| 19312 | 2020.01.05 03:45 | t/p | 9624 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754382.79 |
| 19313 | 2020.01.05 03:45 | t/p | 9625 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754474.79 |
| 19314 | 2020.01.05 03:45 | t/p | 9626 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754566.79 |
| 19315 | 2020.01.05 03:45 | t/p | 9627 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754658.79 |
| 19316 | 2020.01.05 03:45 | t/p | 9628 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754750.79 |
| 19317 | 2020.01.05 03:45 | t/p | 9629 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754842.79 |
| 19318 | 2020.01.05 03:45 | t/p | 9630 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 754934.79 |
| 19319 | 2020.01.05 03:45 | t/p | 9631 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755026.79 |
| 19320 | 2020.01.05 03:45 | t/p | 9632 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755118.79 |
| 19321 | 2020.01.05 03:45 | t/p | 9633 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755210.79 |
| 19322 | 2020.01.05 03:45 | t/p | 9634 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755302.79 |
| 19323 | 2020.01.05 03:45 | t/p | 9635 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755394.79 |
| 19324 | 2020.01.05 03:45 | t/p | 9636 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755486.79 |
| 19325 | 2020.01.05 03:45 | t/p | 9637 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755578.79 |
| 19326 | 2020.01.05 03:45 | t/p | 9638 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755670.79 |
| 19327 | 2020.01.05 03:45 | t/p | 9639 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755762.79 |
| 19328 | 2020.01.05 03:45 | t/p | 9640 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755854.79 |
| 19329 | 2020.01.05 03:45 | t/p | 9641 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 755946.79 |
| 19330 | 2020.01.05 03:45 | t/p | 9642 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756038.79 |
| 19331 | 2020.01.05 03:45 | t/p | 9643 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756130.79 |
| 19332 | 2020.01.05 03:45 | t/p | 9644 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756222.79 |
| 19333 | 2020.01.05 03:45 | t/p | 9645 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756314.79 |
| 19334 | 2020.01.05 03:45 | t/p | 9646 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756406.79 |
| 19335 | 2020.01.05 03:45 | t/p | 9647 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756498.79 |
| 19336 | 2020.01.05 03:45 | t/p | 9648 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756590.79 |
| 19337 | 2020.01.05 03:45 | t/p | 9649 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756682.79 |
| 19338 | 2020.01.05 03:45 | t/p | 9650 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756774.79 |
| 19339 | 2020.01.05 03:45 | t/p | 9651 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756866.79 |
| 19340 | 2020.01.05 03:45 | t/p | 9652 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 756958.79 |
| 19341 | 2020.01.05 03:45 | t/p | 9653 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757050.79 |
| 19342 | 2020.01.05 03:45 | t/p | 9654 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757142.79 |
| 19343 | 2020.01.05 03:45 | t/p | 9655 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757234.79 |
| 19344 | 2020.01.05 03:45 | t/p | 9656 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757326.79 |
| 19345 | 2020.01.05 03:45 | t/p | 9657 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757418.79 |
| 19346 | 2020.01.05 03:45 | t/p | 9658 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757510.79 |
| 19347 | 2020.01.05 03:45 | t/p | 9659 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757602.79 |
| 19348 | 2020.01.05 03:45 | t/p | 9660 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757694.79 |
| 19349 | 2020.01.05 03:45 | t/p | 9661 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757786.79 |
| 19350 | 2020.01.05 03:45 | t/p | 9662 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757878.79 |
| 19351 | 2020.01.05 03:45 | t/p | 9663 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 757970.79 |
| 19352 | 2020.01.05 03:45 | t/p | 9664 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758062.79 |
| 19353 | 2020.01.05 03:45 | t/p | 9665 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758154.79 |
| 19354 | 2020.01.05 03:45 | t/p | 9666 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758246.79 |
| 19355 | 2020.01.05 03:45 | t/p | 9667 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758338.79 |
| 19356 | 2020.01.05 03:45 | t/p | 9668 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758430.79 |
| 19357 | 2020.01.05 03:45 | t/p | 9669 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758522.79 |
| 19358 | 2020.01.05 03:45 | t/p | 9670 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758614.79 |
| 19359 | 2020.01.05 03:45 | t/p | 9671 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758706.79 |
| 19360 | 2020.01.05 03:45 | t/p | 9672 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758798.79 |
| 19361 | 2020.01.05 03:45 | t/p | 9673 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758890.79 |
| 19362 | 2020.01.05 03:45 | t/p | 9674 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 758982.79 |
| 19363 | 2020.01.05 03:45 | t/p | 9675 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759074.79 |
| 19364 | 2020.01.05 03:45 | t/p | 9676 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759166.79 |
| 19365 | 2020.01.05 03:45 | t/p | 9677 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759258.79 |
| 19366 | 2020.01.05 03:45 | t/p | 9678 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759350.79 |
| 19367 | 2020.01.05 03:45 | t/p | 9679 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759442.79 |
| 19368 | 2020.01.05 03:45 | t/p | 9680 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759534.79 |
| 19369 | 2020.01.05 03:45 | t/p | 9681 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759626.79 |
| 19370 | 2020.01.05 03:45 | t/p | 9682 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759718.79 |
| 19371 | 2020.01.05 03:45 | t/p | 9683 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759810.79 |
| 19372 | 2020.01.05 03:45 | t/p | 9684 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759902.79 |
| 19373 | 2020.01.05 03:45 | t/p | 9685 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 759994.79 |
| 19374 | 2020.01.05 03:45 | t/p | 9686 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 760086.79 |
| 19375 | 2020.01.05 03:45 | t/p | 9687 | 1000.00 | 7.457 | 6.957 | 7.457 | 92.00 | 760178.79 |
| 19376 | 2020.01.05 03:45 | t/p | 9688 | 454.71 | 7.457 | 6.957 | 7.457 | 41.83 | 760220.62 |
| 19377 | 2020.01.05 12:00 | buy | 9689 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19378 | 2020.01.05 12:00 | buy | 9690 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19379 | 2020.01.05 12:00 | buy | 9691 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19380 | 2020.01.05 12:00 | buy | 9692 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19381 | 2020.01.05 12:00 | buy | 9693 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19382 | 2020.01.05 12:00 | buy | 9694 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19383 | 2020.01.05 12:00 | buy | 9695 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19384 | 2020.01.05 12:00 | buy | 9696 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19385 | 2020.01.05 12:00 | buy | 9697 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19386 | 2020.01.05 12:00 | buy | 9698 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19387 | 2020.01.05 12:00 | buy | 9699 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19388 | 2020.01.05 12:00 | buy | 9700 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19389 | 2020.01.05 12:00 | buy | 9701 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19390 | 2020.01.05 12:00 | buy | 9702 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19391 | 2020.01.05 12:00 | buy | 9703 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19392 | 2020.01.05 12:00 | buy | 9704 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19393 | 2020.01.05 12:00 | buy | 9705 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19394 | 2020.01.05 12:00 | buy | 9706 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19395 | 2020.01.05 12:00 | buy | 9707 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19396 | 2020.01.05 12:00 | buy | 9708 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19397 | 2020.01.05 12:00 | buy | 9709 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19398 | 2020.01.05 12:00 | buy | 9710 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19399 | 2020.01.05 12:00 | buy | 9711 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19400 | 2020.01.05 12:00 | buy | 9712 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19401 | 2020.01.05 12:00 | buy | 9713 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19402 | 2020.01.05 12:00 | buy | 9714 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19403 | 2020.01.05 12:00 | buy | 9715 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19404 | 2020.01.05 12:00 | buy | 9716 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19405 | 2020.01.05 12:00 | buy | 9717 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19406 | 2020.01.05 12:00 | buy | 9718 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19407 | 2020.01.05 12:00 | buy | 9719 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19408 | 2020.01.05 12:00 | buy | 9720 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19409 | 2020.01.05 12:00 | buy | 9721 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19410 | 2020.01.05 12:00 | buy | 9722 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19411 | 2020.01.05 12:00 | buy | 9723 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19412 | 2020.01.05 12:00 | buy | 9724 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19413 | 2020.01.05 12:00 | buy | 9725 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19414 | 2020.01.05 12:00 | buy | 9726 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19415 | 2020.01.05 12:00 | buy | 9727 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19416 | 2020.01.05 12:00 | buy | 9728 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19417 | 2020.01.05 12:00 | buy | 9729 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19418 | 2020.01.05 12:00 | buy | 9730 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19419 | 2020.01.05 12:00 | buy | 9731 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19420 | 2020.01.05 12:00 | buy | 9732 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19421 | 2020.01.05 12:00 | buy | 9733 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19422 | 2020.01.05 12:00 | buy | 9734 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19423 | 2020.01.05 12:00 | buy | 9735 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19424 | 2020.01.05 12:00 | buy | 9736 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19425 | 2020.01.05 12:00 | buy | 9737 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19426 | 2020.01.05 12:00 | buy | 9738 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19427 | 2020.01.05 12:00 | buy | 9739 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19428 | 2020.01.05 12:00 | buy | 9740 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19429 | 2020.01.05 12:00 | buy | 9741 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19430 | 2020.01.05 12:00 | buy | 9742 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19431 | 2020.01.05 12:00 | buy | 9743 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19432 | 2020.01.05 12:00 | buy | 9744 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19433 | 2020.01.05 12:00 | buy | 9745 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19434 | 2020.01.05 12:00 | buy | 9746 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19435 | 2020.01.05 12:00 | buy | 9747 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19436 | 2020.01.05 12:00 | buy | 9748 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19437 | 2020.01.05 12:00 | buy | 9749 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19438 | 2020.01.05 12:00 | buy | 9750 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19439 | 2020.01.05 12:00 | buy | 9751 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19440 | 2020.01.05 12:00 | buy | 9752 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19441 | 2020.01.05 12:00 | buy | 9753 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19442 | 2020.01.05 12:00 | buy | 9754 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19443 | 2020.01.05 12:00 | buy | 9755 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19444 | 2020.01.05 12:00 | buy | 9756 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19445 | 2020.01.05 12:00 | buy | 9757 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19446 | 2020.01.05 12:00 | buy | 9758 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19447 | 2020.01.05 12:00 | buy | 9759 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19448 | 2020.01.05 12:00 | buy | 9760 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19449 | 2020.01.05 12:00 | buy | 9761 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19450 | 2020.01.05 12:00 | buy | 9762 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19451 | 2020.01.05 12:00 | buy | 9763 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19452 | 2020.01.05 12:00 | buy | 9764 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19453 | 2020.01.05 12:00 | buy | 9765 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19454 | 2020.01.05 12:00 | buy | 9766 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19455 | 2020.01.05 12:00 | buy | 9767 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19456 | 2020.01.05 12:00 | buy | 9768 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19457 | 2020.01.05 12:00 | buy | 9769 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19458 | 2020.01.05 12:00 | buy | 9770 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19459 | 2020.01.05 12:00 | buy | 9771 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19460 | 2020.01.05 12:00 | buy | 9772 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19461 | 2020.01.05 12:00 | buy | 9773 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19462 | 2020.01.05 12:00 | buy | 9774 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19463 | 2020.01.05 12:00 | buy | 9775 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19464 | 2020.01.05 12:00 | buy | 9776 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19465 | 2020.01.05 12:00 | buy | 9777 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19466 | 2020.01.05 12:00 | buy | 9778 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19467 | 2020.01.05 12:00 | buy | 9779 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19468 | 2020.01.05 12:00 | buy | 9780 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19469 | 2020.01.05 12:00 | buy | 9781 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19470 | 2020.01.05 12:00 | buy | 9782 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19471 | 2020.01.05 12:00 | buy | 9783 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19472 | 2020.01.05 12:00 | buy | 9784 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19473 | 2020.01.05 12:00 | buy | 9785 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19474 | 2020.01.05 12:00 | buy | 9786 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19475 | 2020.01.05 12:00 | buy | 9787 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19476 | 2020.01.05 12:00 | buy | 9788 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19477 | 2020.01.05 12:00 | buy | 9789 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19478 | 2020.01.05 12:00 | buy | 9790 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19479 | 2020.01.05 12:00 | buy | 9791 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19480 | 2020.01.05 12:00 | buy | 9792 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19481 | 2020.01.05 12:00 | buy | 9793 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19482 | 2020.01.05 12:00 | buy | 9794 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19483 | 2020.01.05 12:00 | buy | 9795 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19484 | 2020.01.05 12:00 | buy | 9796 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19485 | 2020.01.05 12:00 | buy | 9797 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19486 | 2020.01.05 12:00 | buy | 9798 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19487 | 2020.01.05 12:00 | buy | 9799 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19488 | 2020.01.05 12:00 | buy | 9800 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19489 | 2020.01.05 12:00 | buy | 9801 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19490 | 2020.01.05 12:00 | buy | 9802 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19491 | 2020.01.05 12:00 | buy | 9803 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19492 | 2020.01.05 12:00 | buy | 9804 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19493 | 2020.01.05 12:00 | buy | 9805 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19494 | 2020.01.05 12:00 | buy | 9806 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19495 | 2020.01.05 12:00 | buy | 9807 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19496 | 2020.01.05 12:00 | buy | 9808 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19497 | 2020.01.05 12:00 | buy | 9809 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19498 | 2020.01.05 12:00 | buy | 9810 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19499 | 2020.01.05 12:00 | buy | 9811 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19500 | 2020.01.05 12:00 | buy | 9812 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19501 | 2020.01.05 12:00 | buy | 9813 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19502 | 2020.01.05 12:00 | buy | 9814 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19503 | 2020.01.05 12:00 | buy | 9815 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19504 | 2020.01.05 12:00 | buy | 9816 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19505 | 2020.01.05 12:00 | buy | 9817 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19506 | 2020.01.05 12:00 | buy | 9818 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19507 | 2020.01.05 12:00 | buy | 9819 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19508 | 2020.01.05 12:00 | buy | 9820 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19509 | 2020.01.05 12:00 | buy | 9821 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19510 | 2020.01.05 12:00 | buy | 9822 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19511 | 2020.01.05 12:00 | buy | 9823 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19512 | 2020.01.05 12:00 | buy | 9824 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19513 | 2020.01.05 12:00 | buy | 9825 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19514 | 2020.01.05 12:00 | buy | 9826 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19515 | 2020.01.05 12:00 | buy | 9827 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19516 | 2020.01.05 12:00 | buy | 9828 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19517 | 2020.01.05 12:00 | buy | 9829 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19518 | 2020.01.05 12:00 | buy | 9830 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19519 | 2020.01.05 12:00 | buy | 9831 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19520 | 2020.01.05 12:00 | buy | 9832 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19521 | 2020.01.05 12:00 | buy | 9833 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19522 | 2020.01.05 12:00 | buy | 9834 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19523 | 2020.01.05 12:00 | buy | 9835 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19524 | 2020.01.05 12:00 | buy | 9836 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19525 | 2020.01.05 12:00 | buy | 9837 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19526 | 2020.01.05 12:00 | buy | 9838 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19527 | 2020.01.05 12:00 | buy | 9839 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19528 | 2020.01.05 12:00 | buy | 9840 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19529 | 2020.01.05 12:00 | buy | 9841 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19530 | 2020.01.05 12:00 | buy | 9842 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19531 | 2020.01.05 12:00 | buy | 9843 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19532 | 2020.01.05 12:00 | buy | 9844 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19533 | 2020.01.05 12:00 | buy | 9845 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19534 | 2020.01.05 12:00 | buy | 9846 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19535 | 2020.01.05 12:00 | buy | 9847 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19536 | 2020.01.05 12:00 | buy | 9848 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19537 | 2020.01.05 12:00 | buy | 9849 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19538 | 2020.01.05 12:00 | buy | 9850 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19539 | 2020.01.05 12:00 | buy | 9851 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19540 | 2020.01.05 12:00 | buy | 9852 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19541 | 2020.01.05 12:00 | buy | 9853 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19542 | 2020.01.05 12:00 | buy | 9854 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19543 | 2020.01.05 12:00 | buy | 9855 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19544 | 2020.01.05 12:00 | buy | 9856 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19545 | 2020.01.05 12:00 | buy | 9857 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19546 | 2020.01.05 12:00 | buy | 9858 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19547 | 2020.01.05 12:00 | buy | 9859 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19548 | 2020.01.05 12:00 | buy | 9860 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19549 | 2020.01.05 12:00 | buy | 9861 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19550 | 2020.01.05 12:00 | buy | 9862 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19551 | 2020.01.05 12:00 | buy | 9863 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19552 | 2020.01.05 12:00 | buy | 9864 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19553 | 2020.01.05 12:00 | buy | 9865 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19554 | 2020.01.05 12:00 | buy | 9866 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19555 | 2020.01.05 12:00 | buy | 9867 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19556 | 2020.01.05 12:00 | buy | 9868 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19557 | 2020.01.05 12:00 | buy | 9869 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19558 | 2020.01.05 12:00 | buy | 9870 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19559 | 2020.01.05 12:00 | buy | 9871 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19560 | 2020.01.05 12:00 | buy | 9872 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19561 | 2020.01.05 12:00 | buy | 9873 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19562 | 2020.01.05 12:00 | buy | 9874 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19563 | 2020.01.05 12:00 | buy | 9875 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19564 | 2020.01.05 12:00 | buy | 9876 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19565 | 2020.01.05 12:00 | buy | 9877 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19566 | 2020.01.05 12:00 | buy | 9878 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19567 | 2020.01.05 12:00 | buy | 9879 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19568 | 2020.01.05 12:00 | buy | 9880 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19569 | 2020.01.05 12:00 | buy | 9881 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19570 | 2020.01.05 12:00 | buy | 9882 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19571 | 2020.01.05 12:00 | buy | 9883 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19572 | 2020.01.05 12:00 | buy | 9884 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19573 | 2020.01.05 12:00 | buy | 9885 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19574 | 2020.01.05 12:00 | buy | 9886 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19575 | 2020.01.05 12:00 | buy | 9887 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19576 | 2020.01.05 12:00 | buy | 9888 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19577 | 2020.01.05 12:00 | buy | 9889 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19578 | 2020.01.05 12:00 | buy | 9890 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19579 | 2020.01.05 12:00 | buy | 9891 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19580 | 2020.01.05 12:00 | buy | 9892 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19581 | 2020.01.05 12:00 | buy | 9893 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19582 | 2020.01.05 12:00 | buy | 9894 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19583 | 2020.01.05 12:00 | buy | 9895 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19584 | 2020.01.05 12:00 | buy | 9896 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19585 | 2020.01.05 12:00 | buy | 9897 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19586 | 2020.01.05 12:00 | buy | 9898 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19587 | 2020.01.05 12:00 | buy | 9899 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19588 | 2020.01.05 12:00 | buy | 9900 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19589 | 2020.01.05 12:00 | buy | 9901 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19590 | 2020.01.05 12:00 | buy | 9902 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19591 | 2020.01.05 12:00 | buy | 9903 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19592 | 2020.01.05 12:00 | buy | 9904 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19593 | 2020.01.05 12:00 | buy | 9905 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19594 | 2020.01.05 12:00 | buy | 9906 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19595 | 2020.01.05 12:00 | buy | 9907 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19596 | 2020.01.05 12:00 | buy | 9908 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19597 | 2020.01.05 12:00 | buy | 9909 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19598 | 2020.01.05 12:00 | buy | 9910 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19599 | 2020.01.05 12:00 | buy | 9911 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19600 | 2020.01.05 12:00 | buy | 9912 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19601 | 2020.01.05 12:00 | buy | 9913 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19602 | 2020.01.05 12:00 | buy | 9914 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19603 | 2020.01.05 12:00 | buy | 9915 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19604 | 2020.01.05 12:00 | buy | 9916 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19605 | 2020.01.05 12:00 | buy | 9917 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19606 | 2020.01.05 12:00 | buy | 9918 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19607 | 2020.01.05 12:00 | buy | 9919 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19608 | 2020.01.05 12:00 | buy | 9920 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19609 | 2020.01.05 12:00 | buy | 9921 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19610 | 2020.01.05 12:00 | buy | 9922 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19611 | 2020.01.05 12:00 | buy | 9923 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19612 | 2020.01.05 12:00 | buy | 9924 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19613 | 2020.01.05 12:00 | buy | 9925 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19614 | 2020.01.05 12:00 | buy | 9926 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19615 | 2020.01.05 12:00 | buy | 9927 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19616 | 2020.01.05 12:00 | buy | 9928 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19617 | 2020.01.05 12:00 | buy | 9929 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19618 | 2020.01.05 12:00 | buy | 9930 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19619 | 2020.01.05 12:00 | buy | 9931 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19620 | 2020.01.05 12:00 | buy | 9932 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19621 | 2020.01.05 12:00 | buy | 9933 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19622 | 2020.01.05 12:00 | buy | 9934 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19623 | 2020.01.05 12:00 | buy | 9935 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19624 | 2020.01.05 12:00 | buy | 9936 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19625 | 2020.01.05 12:00 | buy | 9937 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19626 | 2020.01.05 12:00 | buy | 9938 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19627 | 2020.01.05 12:00 | buy | 9939 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19628 | 2020.01.05 12:00 | buy | 9940 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19629 | 2020.01.05 12:00 | buy | 9941 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19630 | 2020.01.05 12:00 | buy | 9942 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19631 | 2020.01.05 12:00 | buy | 9943 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19632 | 2020.01.05 12:00 | buy | 9944 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19633 | 2020.01.05 12:00 | buy | 9945 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19634 | 2020.01.05 12:00 | buy | 9946 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19635 | 2020.01.05 12:00 | buy | 9947 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19636 | 2020.01.05 12:00 | buy | 9948 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19637 | 2020.01.05 12:00 | buy | 9949 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19638 | 2020.01.05 12:00 | buy | 9950 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19639 | 2020.01.05 12:00 | buy | 9951 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19640 | 2020.01.05 12:00 | buy | 9952 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19641 | 2020.01.05 12:00 | buy | 9953 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19642 | 2020.01.05 12:00 | buy | 9954 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19643 | 2020.01.05 12:00 | buy | 9955 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19644 | 2020.01.05 12:00 | buy | 9956 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19645 | 2020.01.05 12:00 | buy | 9957 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19646 | 2020.01.05 12:00 | buy | 9958 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19647 | 2020.01.05 12:00 | buy | 9959 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19648 | 2020.01.05 12:00 | buy | 9960 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19649 | 2020.01.05 12:00 | buy | 9961 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19650 | 2020.01.05 12:00 | buy | 9962 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19651 | 2020.01.05 12:00 | buy | 9963 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19652 | 2020.01.05 12:00 | buy | 9964 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19653 | 2020.01.05 12:00 | buy | 9965 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19654 | 2020.01.05 12:00 | buy | 9966 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19655 | 2020.01.05 12:00 | buy | 9967 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19656 | 2020.01.05 12:00 | buy | 9968 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19657 | 2020.01.05 12:00 | buy | 9969 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19658 | 2020.01.05 12:00 | buy | 9970 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19659 | 2020.01.05 12:00 | buy | 9971 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19660 | 2020.01.05 12:00 | buy | 9972 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19661 | 2020.01.05 12:00 | buy | 9973 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19662 | 2020.01.05 12:00 | buy | 9974 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19663 | 2020.01.05 12:00 | buy | 9975 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19664 | 2020.01.05 12:00 | buy | 9976 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19665 | 2020.01.05 12:00 | buy | 9977 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19666 | 2020.01.05 12:00 | buy | 9978 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19667 | 2020.01.05 12:00 | buy | 9979 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19668 | 2020.01.05 12:00 | buy | 9980 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19669 | 2020.01.05 12:00 | buy | 9981 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19670 | 2020.01.05 12:00 | buy | 9982 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19671 | 2020.01.05 12:00 | buy | 9983 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19672 | 2020.01.05 12:00 | buy | 9984 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19673 | 2020.01.05 12:00 | buy | 9985 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19674 | 2020.01.05 12:00 | buy | 9986 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19675 | 2020.01.05 12:00 | buy | 9987 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19676 | 2020.01.05 12:00 | buy | 9988 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19677 | 2020.01.05 12:00 | buy | 9989 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19678 | 2020.01.05 12:00 | buy | 9990 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19679 | 2020.01.05 12:00 | buy | 9991 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19680 | 2020.01.05 12:00 | buy | 9992 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19681 | 2020.01.05 12:00 | buy | 9993 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19682 | 2020.01.05 12:00 | buy | 9994 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19683 | 2020.01.05 12:00 | buy | 9995 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19684 | 2020.01.05 12:00 | buy | 9996 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19685 | 2020.01.05 12:00 | buy | 9997 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19686 | 2020.01.05 12:00 | buy | 9998 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19687 | 2020.01.05 12:00 | buy | 9999 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19688 | 2020.01.05 12:00 | buy | 10000 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19689 | 2020.01.05 12:00 | buy | 10001 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19690 | 2020.01.05 12:00 | buy | 10002 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19691 | 2020.01.05 12:00 | buy | 10003 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19692 | 2020.01.05 12:00 | buy | 10004 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19693 | 2020.01.05 12:00 | buy | 10005 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19694 | 2020.01.05 12:00 | buy | 10006 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19695 | 2020.01.05 12:00 | buy | 10007 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19696 | 2020.01.05 12:00 | buy | 10008 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19697 | 2020.01.05 12:00 | buy | 10009 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19698 | 2020.01.05 12:00 | buy | 10010 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19699 | 2020.01.05 12:00 | buy | 10011 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19700 | 2020.01.05 12:00 | buy | 10012 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19701 | 2020.01.05 12:00 | buy | 10013 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19702 | 2020.01.05 12:00 | buy | 10014 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19703 | 2020.01.05 12:00 | buy | 10015 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19704 | 2020.01.05 12:00 | buy | 10016 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19705 | 2020.01.05 12:00 | buy | 10017 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19706 | 2020.01.05 12:00 | buy | 10018 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19707 | 2020.01.05 12:00 | buy | 10019 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19708 | 2020.01.05 12:00 | buy | 10020 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19709 | 2020.01.05 12:00 | buy | 10021 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19710 | 2020.01.05 12:00 | buy | 10022 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19711 | 2020.01.05 12:00 | buy | 10023 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19712 | 2020.01.05 12:00 | buy | 10024 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19713 | 2020.01.05 12:00 | buy | 10025 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19714 | 2020.01.05 12:00 | buy | 10026 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19715 | 2020.01.05 12:00 | buy | 10027 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19716 | 2020.01.05 12:00 | buy | 10028 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19717 | 2020.01.05 12:00 | buy | 10029 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19718 | 2020.01.05 12:00 | buy | 10030 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19719 | 2020.01.05 12:00 | buy | 10031 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19720 | 2020.01.05 12:00 | buy | 10032 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19721 | 2020.01.05 12:00 | buy | 10033 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19722 | 2020.01.05 12:00 | buy | 10034 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19723 | 2020.01.05 12:00 | buy | 10035 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19724 | 2020.01.05 12:00 | buy | 10036 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19725 | 2020.01.05 12:00 | buy | 10037 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19726 | 2020.01.05 12:00 | buy | 10038 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19727 | 2020.01.05 12:00 | buy | 10039 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19728 | 2020.01.05 12:00 | buy | 10040 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19729 | 2020.01.05 12:00 | buy | 10041 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19730 | 2020.01.05 12:00 | buy | 10042 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19731 | 2020.01.05 12:00 | buy | 10043 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19732 | 2020.01.05 12:00 | buy | 10044 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19733 | 2020.01.05 12:00 | buy | 10045 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19734 | 2020.01.05 12:00 | buy | 10046 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19735 | 2020.01.05 12:00 | buy | 10047 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19736 | 2020.01.05 12:00 | buy | 10048 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19737 | 2020.01.05 12:00 | buy | 10049 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19738 | 2020.01.05 12:00 | buy | 10050 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19739 | 2020.01.05 12:00 | buy | 10051 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19740 | 2020.01.05 12:00 | buy | 10052 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19741 | 2020.01.05 12:00 | buy | 10053 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19742 | 2020.01.05 12:00 | buy | 10054 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19743 | 2020.01.05 12:00 | buy | 10055 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19744 | 2020.01.05 12:00 | buy | 10056 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19745 | 2020.01.05 12:00 | buy | 10057 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19746 | 2020.01.05 12:00 | buy | 10058 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19747 | 2020.01.05 12:00 | buy | 10059 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19748 | 2020.01.05 12:00 | buy | 10060 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19749 | 2020.01.05 12:00 | buy | 10061 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19750 | 2020.01.05 12:00 | buy | 10062 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19751 | 2020.01.05 12:00 | buy | 10063 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19752 | 2020.01.05 12:00 | buy | 10064 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19753 | 2020.01.05 12:00 | buy | 10065 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19754 | 2020.01.05 12:00 | buy | 10066 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19755 | 2020.01.05 12:00 | buy | 10067 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19756 | 2020.01.05 12:00 | buy | 10068 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19757 | 2020.01.05 12:00 | buy | 10069 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19758 | 2020.01.05 12:00 | buy | 10070 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19759 | 2020.01.05 12:00 | buy | 10071 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19760 | 2020.01.05 12:00 | buy | 10072 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19761 | 2020.01.05 12:00 | buy | 10073 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19762 | 2020.01.05 12:00 | buy | 10074 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19763 | 2020.01.05 12:00 | buy | 10075 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19764 | 2020.01.05 12:00 | buy | 10076 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19765 | 2020.01.05 12:00 | buy | 10077 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19766 | 2020.01.05 12:00 | buy | 10078 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19767 | 2020.01.05 12:00 | buy | 10079 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19768 | 2020.01.05 12:00 | buy | 10080 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19769 | 2020.01.05 12:00 | buy | 10081 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19770 | 2020.01.05 12:00 | buy | 10082 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19771 | 2020.01.05 12:00 | buy | 10083 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19772 | 2020.01.05 12:00 | buy | 10084 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19773 | 2020.01.05 12:00 | buy | 10085 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19774 | 2020.01.05 12:00 | buy | 10086 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19775 | 2020.01.05 12:00 | buy | 10087 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19776 | 2020.01.05 12:00 | buy | 10088 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19777 | 2020.01.05 12:00 | buy | 10089 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19778 | 2020.01.05 12:00 | buy | 10090 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19779 | 2020.01.05 12:00 | buy | 10091 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19780 | 2020.01.05 12:00 | buy | 10092 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19781 | 2020.01.05 12:00 | buy | 10093 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19782 | 2020.01.05 12:00 | buy | 10094 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19783 | 2020.01.05 12:00 | buy | 10095 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19784 | 2020.01.05 12:00 | buy | 10096 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19785 | 2020.01.05 12:00 | buy | 10097 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19786 | 2020.01.05 12:00 | buy | 10098 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19787 | 2020.01.05 12:00 | buy | 10099 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19788 | 2020.01.05 12:00 | buy | 10100 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19789 | 2020.01.05 12:00 | buy | 10101 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19790 | 2020.01.05 12:00 | buy | 10102 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19791 | 2020.01.05 12:00 | buy | 10103 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19792 | 2020.01.05 12:00 | buy | 10104 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19793 | 2020.01.05 12:00 | buy | 10105 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19794 | 2020.01.05 12:00 | buy | 10106 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19795 | 2020.01.05 12:00 | buy | 10107 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19796 | 2020.01.05 12:00 | buy | 10108 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19797 | 2020.01.05 12:00 | buy | 10109 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19798 | 2020.01.05 12:00 | buy | 10110 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19799 | 2020.01.05 12:00 | buy | 10111 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19800 | 2020.01.05 12:00 | buy | 10112 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19801 | 2020.01.05 12:00 | buy | 10113 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19802 | 2020.01.05 12:00 | buy | 10114 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19803 | 2020.01.05 12:00 | buy | 10115 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19804 | 2020.01.05 12:00 | buy | 10116 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19805 | 2020.01.05 12:00 | buy | 10117 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19806 | 2020.01.05 12:00 | buy | 10118 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19807 | 2020.01.05 12:00 | buy | 10119 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19808 | 2020.01.05 12:00 | buy | 10120 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19809 | 2020.01.05 12:00 | buy | 10121 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19810 | 2020.01.05 12:00 | buy | 10122 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19811 | 2020.01.05 12:00 | buy | 10123 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19812 | 2020.01.05 12:00 | buy | 10124 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19813 | 2020.01.05 12:00 | buy | 10125 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19814 | 2020.01.05 12:00 | buy | 10126 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19815 | 2020.01.05 12:00 | buy | 10127 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19816 | 2020.01.05 12:00 | buy | 10128 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19817 | 2020.01.05 12:00 | buy | 10129 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19818 | 2020.01.05 12:00 | buy | 10130 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19819 | 2020.01.05 12:00 | buy | 10131 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19820 | 2020.01.05 12:00 | buy | 10132 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19821 | 2020.01.05 12:00 | buy | 10133 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19822 | 2020.01.05 12:00 | buy | 10134 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19823 | 2020.01.05 12:00 | buy | 10135 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19824 | 2020.01.05 12:00 | buy | 10136 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19825 | 2020.01.05 12:00 | buy | 10137 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19826 | 2020.01.05 12:00 | buy | 10138 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19827 | 2020.01.05 12:00 | buy | 10139 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19828 | 2020.01.05 12:00 | buy | 10140 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19829 | 2020.01.05 12:00 | buy | 10141 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19830 | 2020.01.05 12:00 | buy | 10142 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19831 | 2020.01.05 12:00 | buy | 10143 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19832 | 2020.01.05 12:00 | buy | 10144 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19833 | 2020.01.05 12:00 | buy | 10145 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19834 | 2020.01.05 12:00 | buy | 10146 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19835 | 2020.01.05 12:00 | buy | 10147 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19836 | 2020.01.05 12:00 | buy | 10148 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19837 | 2020.01.05 12:00 | buy | 10149 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19838 | 2020.01.05 12:00 | buy | 10150 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19839 | 2020.01.05 12:00 | buy | 10151 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19840 | 2020.01.05 12:00 | buy | 10152 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19841 | 2020.01.05 12:00 | buy | 10153 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19842 | 2020.01.05 12:00 | buy | 10154 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19843 | 2020.01.05 12:00 | buy | 10155 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19844 | 2020.01.05 12:00 | buy | 10156 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19845 | 2020.01.05 12:00 | buy | 10157 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19846 | 2020.01.05 12:00 | buy | 10158 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19847 | 2020.01.05 12:00 | buy | 10159 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19848 | 2020.01.05 12:00 | buy | 10160 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19849 | 2020.01.05 12:00 | buy | 10161 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19850 | 2020.01.05 12:00 | buy | 10162 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19851 | 2020.01.05 12:00 | buy | 10163 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19852 | 2020.01.05 12:00 | buy | 10164 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19853 | 2020.01.05 12:00 | buy | 10165 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19854 | 2020.01.05 12:00 | buy | 10166 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19855 | 2020.01.05 12:00 | buy | 10167 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19856 | 2020.01.05 12:00 | buy | 10168 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19857 | 2020.01.05 12:00 | buy | 10169 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19858 | 2020.01.05 12:00 | buy | 10170 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19859 | 2020.01.05 12:00 | buy | 10171 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19860 | 2020.01.05 12:00 | buy | 10172 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19861 | 2020.01.05 12:00 | buy | 10173 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19862 | 2020.01.05 12:00 | buy | 10174 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19863 | 2020.01.05 12:00 | buy | 10175 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19864 | 2020.01.05 12:00 | buy | 10176 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19865 | 2020.01.05 12:00 | buy | 10177 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19866 | 2020.01.05 12:00 | buy | 10178 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19867 | 2020.01.05 12:00 | buy | 10179 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19868 | 2020.01.05 12:00 | buy | 10180 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19869 | 2020.01.05 12:00 | buy | 10181 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19870 | 2020.01.05 12:00 | buy | 10182 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19871 | 2020.01.05 12:00 | buy | 10183 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19872 | 2020.01.05 12:00 | buy | 10184 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19873 | 2020.01.05 12:00 | buy | 10185 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19874 | 2020.01.05 12:00 | buy | 10186 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19875 | 2020.01.05 12:00 | buy | 10187 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19876 | 2020.01.05 12:00 | buy | 10188 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19877 | 2020.01.05 12:00 | buy | 10189 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19878 | 2020.01.05 12:00 | buy | 10190 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19879 | 2020.01.05 12:00 | buy | 10191 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19880 | 2020.01.05 12:00 | buy | 10192 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19881 | 2020.01.05 12:00 | buy | 10193 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19882 | 2020.01.05 12:00 | buy | 10194 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19883 | 2020.01.05 12:00 | buy | 10195 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19884 | 2020.01.05 12:00 | buy | 10196 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19885 | 2020.01.05 12:00 | buy | 10197 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19886 | 2020.01.05 12:00 | buy | 10198 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19887 | 2020.01.05 12:00 | buy | 10199 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19888 | 2020.01.05 12:00 | buy | 10200 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19889 | 2020.01.05 12:00 | buy | 10201 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19890 | 2020.01.05 12:00 | buy | 10202 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19891 | 2020.01.05 12:00 | buy | 10203 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19892 | 2020.01.05 12:00 | buy | 10204 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19893 | 2020.01.05 12:00 | buy | 10205 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19894 | 2020.01.05 12:00 | buy | 10206 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19895 | 2020.01.05 12:00 | buy | 10207 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19896 | 2020.01.05 12:00 | buy | 10208 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19897 | 2020.01.05 12:00 | buy | 10209 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19898 | 2020.01.05 12:00 | buy | 10210 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19899 | 2020.01.05 12:00 | buy | 10211 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19900 | 2020.01.05 12:00 | buy | 10212 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19901 | 2020.01.05 12:00 | buy | 10213 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19902 | 2020.01.05 12:00 | buy | 10214 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19903 | 2020.01.05 12:00 | buy | 10215 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19904 | 2020.01.05 12:00 | buy | 10216 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19905 | 2020.01.05 12:00 | buy | 10217 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19906 | 2020.01.05 12:00 | buy | 10218 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19907 | 2020.01.05 12:00 | buy | 10219 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19908 | 2020.01.05 12:00 | buy | 10220 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19909 | 2020.01.05 12:00 | buy | 10221 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19910 | 2020.01.05 12:00 | buy | 10222 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19911 | 2020.01.05 12:00 | buy | 10223 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19912 | 2020.01.05 12:00 | buy | 10224 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19913 | 2020.01.05 12:00 | buy | 10225 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19914 | 2020.01.05 12:00 | buy | 10226 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19915 | 2020.01.05 12:00 | buy | 10227 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19916 | 2020.01.05 12:00 | buy | 10228 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19917 | 2020.01.05 12:00 | buy | 10229 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19918 | 2020.01.05 12:00 | buy | 10230 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19919 | 2020.01.05 12:00 | buy | 10231 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19920 | 2020.01.05 12:00 | buy | 10232 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19921 | 2020.01.05 12:00 | buy | 10233 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19922 | 2020.01.05 12:00 | buy | 10234 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19923 | 2020.01.05 12:00 | buy | 10235 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19924 | 2020.01.05 12:00 | buy | 10236 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19925 | 2020.01.05 12:00 | buy | 10237 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19926 | 2020.01.05 12:00 | buy | 10238 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19927 | 2020.01.05 12:00 | buy | 10239 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19928 | 2020.01.05 12:00 | buy | 10240 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19929 | 2020.01.05 12:00 | buy | 10241 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19930 | 2020.01.05 12:00 | buy | 10242 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19931 | 2020.01.05 12:00 | buy | 10243 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19932 | 2020.01.05 12:00 | buy | 10244 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19933 | 2020.01.05 12:00 | buy | 10245 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19934 | 2020.01.05 12:00 | buy | 10246 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19935 | 2020.01.05 12:00 | buy | 10247 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19936 | 2020.01.05 12:00 | buy | 10248 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19937 | 2020.01.05 12:00 | buy | 10249 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19938 | 2020.01.05 12:00 | buy | 10250 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19939 | 2020.01.05 12:00 | buy | 10251 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19940 | 2020.01.05 12:00 | buy | 10252 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19941 | 2020.01.05 12:00 | buy | 10253 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19942 | 2020.01.05 12:00 | buy | 10254 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19943 | 2020.01.05 12:00 | buy | 10255 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19944 | 2020.01.05 12:00 | buy | 10256 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19945 | 2020.01.05 12:00 | buy | 10257 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19946 | 2020.01.05 12:00 | buy | 10258 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19947 | 2020.01.05 12:00 | buy | 10259 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19948 | 2020.01.05 12:00 | buy | 10260 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19949 | 2020.01.05 12:00 | buy | 10261 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19950 | 2020.01.05 12:00 | buy | 10262 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19951 | 2020.01.05 12:00 | buy | 10263 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19952 | 2020.01.05 12:00 | buy | 10264 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19953 | 2020.01.05 12:00 | buy | 10265 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19954 | 2020.01.05 12:00 | buy | 10266 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19955 | 2020.01.05 12:00 | buy | 10267 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19956 | 2020.01.05 12:00 | buy | 10268 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19957 | 2020.01.05 12:00 | buy | 10269 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19958 | 2020.01.05 12:00 | buy | 10270 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19959 | 2020.01.05 12:00 | buy | 10271 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19960 | 2020.01.05 12:00 | buy | 10272 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19961 | 2020.01.05 12:00 | buy | 10273 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19962 | 2020.01.05 12:00 | buy | 10274 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19963 | 2020.01.05 12:00 | buy | 10275 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19964 | 2020.01.05 12:00 | buy | 10276 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19965 | 2020.01.05 12:00 | buy | 10277 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19966 | 2020.01.05 12:00 | buy | 10278 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19967 | 2020.01.05 12:00 | buy | 10279 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19968 | 2020.01.05 12:00 | buy | 10280 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19969 | 2020.01.05 12:00 | buy | 10281 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19970 | 2020.01.05 12:00 | buy | 10282 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19971 | 2020.01.05 12:00 | buy | 10283 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19972 | 2020.01.05 12:00 | buy | 10284 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19973 | 2020.01.05 12:00 | buy | 10285 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19974 | 2020.01.05 12:00 | buy | 10286 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19975 | 2020.01.05 12:00 | buy | 10287 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19976 | 2020.01.05 12:00 | buy | 10288 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19977 | 2020.01.05 12:00 | buy | 10289 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19978 | 2020.01.05 12:00 | buy | 10290 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19979 | 2020.01.05 12:00 | buy | 10291 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19980 | 2020.01.05 12:00 | buy | 10292 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19981 | 2020.01.05 12:00 | buy | 10293 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19982 | 2020.01.05 12:00 | buy | 10294 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19983 | 2020.01.05 12:00 | buy | 10295 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19984 | 2020.01.05 12:00 | buy | 10296 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19985 | 2020.01.05 12:00 | buy | 10297 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19986 | 2020.01.05 12:00 | buy | 10298 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19987 | 2020.01.05 12:00 | buy | 10299 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19988 | 2020.01.05 12:00 | buy | 10300 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19989 | 2020.01.05 12:00 | buy | 10301 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19990 | 2020.01.05 12:00 | buy | 10302 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19991 | 2020.01.05 12:00 | buy | 10303 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19992 | 2020.01.05 12:00 | buy | 10304 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19993 | 2020.01.05 12:00 | buy | 10305 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19994 | 2020.01.05 12:00 | buy | 10306 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19995 | 2020.01.05 12:00 | buy | 10307 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19996 | 2020.01.05 12:00 | buy | 10308 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19997 | 2020.01.05 12:00 | buy | 10309 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19998 | 2020.01.05 12:00 | buy | 10310 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 19999 | 2020.01.05 12:00 | buy | 10311 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20000 | 2020.01.05 12:00 | buy | 10312 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20001 | 2020.01.05 12:00 | buy | 10313 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20002 | 2020.01.05 12:00 | buy | 10314 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20003 | 2020.01.05 12:00 | buy | 10315 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20004 | 2020.01.05 12:00 | buy | 10316 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20005 | 2020.01.05 12:00 | buy | 10317 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20006 | 2020.01.05 12:00 | buy | 10318 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20007 | 2020.01.05 12:00 | buy | 10319 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20008 | 2020.01.05 12:00 | buy | 10320 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20009 | 2020.01.05 12:00 | buy | 10321 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20010 | 2020.01.05 12:00 | buy | 10322 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20011 | 2020.01.05 12:00 | buy | 10323 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20012 | 2020.01.05 12:00 | buy | 10324 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20013 | 2020.01.05 12:00 | buy | 10325 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20014 | 2020.01.05 12:00 | buy | 10326 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20015 | 2020.01.05 12:00 | buy | 10327 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20016 | 2020.01.05 12:00 | buy | 10328 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20017 | 2020.01.05 12:00 | buy | 10329 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20018 | 2020.01.05 12:00 | buy | 10330 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20019 | 2020.01.05 12:00 | buy | 10331 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20020 | 2020.01.05 12:00 | buy | 10332 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20021 | 2020.01.05 12:00 | buy | 10333 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20022 | 2020.01.05 12:00 | buy | 10334 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20023 | 2020.01.05 12:00 | buy | 10335 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20024 | 2020.01.05 12:00 | buy | 10336 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20025 | 2020.01.05 12:00 | buy | 10337 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20026 | 2020.01.05 12:00 | buy | 10338 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20027 | 2020.01.05 12:00 | buy | 10339 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20028 | 2020.01.05 12:00 | buy | 10340 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20029 | 2020.01.05 12:00 | buy | 10341 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20030 | 2020.01.05 12:00 | buy | 10342 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20031 | 2020.01.05 12:00 | buy | 10343 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20032 | 2020.01.05 12:00 | buy | 10344 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20033 | 2020.01.05 12:00 | buy | 10345 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20034 | 2020.01.05 12:00 | buy | 10346 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20035 | 2020.01.05 12:00 | buy | 10347 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20036 | 2020.01.05 12:00 | buy | 10348 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20037 | 2020.01.05 12:00 | buy | 10349 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20038 | 2020.01.05 12:00 | buy | 10350 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20039 | 2020.01.05 12:00 | buy | 10351 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20040 | 2020.01.05 12:00 | buy | 10352 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20041 | 2020.01.05 12:00 | buy | 10353 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20042 | 2020.01.05 12:00 | buy | 10354 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20043 | 2020.01.05 12:00 | buy | 10355 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20044 | 2020.01.05 12:00 | buy | 10356 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20045 | 2020.01.05 12:00 | buy | 10357 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20046 | 2020.01.05 12:00 | buy | 10358 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20047 | 2020.01.05 12:00 | buy | 10359 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20048 | 2020.01.05 12:00 | buy | 10360 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20049 | 2020.01.05 12:00 | buy | 10361 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20050 | 2020.01.05 12:00 | buy | 10362 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20051 | 2020.01.05 12:00 | buy | 10363 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20052 | 2020.01.05 12:00 | buy | 10364 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20053 | 2020.01.05 12:00 | buy | 10365 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20054 | 2020.01.05 12:00 | buy | 10366 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20055 | 2020.01.05 12:00 | buy | 10367 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20056 | 2020.01.05 12:00 | buy | 10368 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20057 | 2020.01.05 12:00 | buy | 10369 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20058 | 2020.01.05 12:00 | buy | 10370 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20059 | 2020.01.05 12:00 | buy | 10371 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20060 | 2020.01.05 12:00 | buy | 10372 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20061 | 2020.01.05 12:00 | buy | 10373 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20062 | 2020.01.05 12:00 | buy | 10374 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20063 | 2020.01.05 12:00 | buy | 10375 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20064 | 2020.01.05 12:00 | buy | 10376 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20065 | 2020.01.05 12:00 | buy | 10377 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20066 | 2020.01.05 12:00 | buy | 10378 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20067 | 2020.01.05 12:00 | buy | 10379 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20068 | 2020.01.05 12:00 | buy | 10380 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20069 | 2020.01.05 12:00 | buy | 10381 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20070 | 2020.01.05 12:00 | buy | 10382 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20071 | 2020.01.05 12:00 | buy | 10383 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20072 | 2020.01.05 12:00 | buy | 10384 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20073 | 2020.01.05 12:00 | buy | 10385 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20074 | 2020.01.05 12:00 | buy | 10386 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20075 | 2020.01.05 12:00 | buy | 10387 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20076 | 2020.01.05 12:00 | buy | 10388 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20077 | 2020.01.05 12:00 | buy | 10389 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20078 | 2020.01.05 12:00 | buy | 10390 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20079 | 2020.01.05 12:00 | buy | 10391 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20080 | 2020.01.05 12:00 | buy | 10392 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20081 | 2020.01.05 12:00 | buy | 10393 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20082 | 2020.01.05 12:00 | buy | 10394 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20083 | 2020.01.05 12:00 | buy | 10395 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20084 | 2020.01.05 12:00 | buy | 10396 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20085 | 2020.01.05 12:00 | buy | 10397 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20086 | 2020.01.05 12:00 | buy | 10398 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20087 | 2020.01.05 12:00 | buy | 10399 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20088 | 2020.01.05 12:00 | buy | 10400 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20089 | 2020.01.05 12:00 | buy | 10401 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20090 | 2020.01.05 12:00 | buy | 10402 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20091 | 2020.01.05 12:00 | buy | 10403 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20092 | 2020.01.05 12:00 | buy | 10404 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20093 | 2020.01.05 12:00 | buy | 10405 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20094 | 2020.01.05 12:00 | buy | 10406 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20095 | 2020.01.05 12:00 | buy | 10407 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20096 | 2020.01.05 12:00 | buy | 10408 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20097 | 2020.01.05 12:00 | buy | 10409 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20098 | 2020.01.05 12:00 | buy | 10410 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20099 | 2020.01.05 12:00 | buy | 10411 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20100 | 2020.01.05 12:00 | buy | 10412 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20101 | 2020.01.05 12:00 | buy | 10413 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20102 | 2020.01.05 12:00 | buy | 10414 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20103 | 2020.01.05 12:00 | buy | 10415 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20104 | 2020.01.05 12:00 | buy | 10416 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20105 | 2020.01.05 12:00 | buy | 10417 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20106 | 2020.01.05 12:00 | buy | 10418 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20107 | 2020.01.05 12:00 | buy | 10419 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20108 | 2020.01.05 12:00 | buy | 10420 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20109 | 2020.01.05 12:00 | buy | 10421 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20110 | 2020.01.05 12:00 | buy | 10422 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20111 | 2020.01.05 12:00 | buy | 10423 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20112 | 2020.01.05 12:00 | buy | 10424 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20113 | 2020.01.05 12:00 | buy | 10425 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20114 | 2020.01.05 12:00 | buy | 10426 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20115 | 2020.01.05 12:00 | buy | 10427 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20116 | 2020.01.05 12:00 | buy | 10428 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20117 | 2020.01.05 12:00 | buy | 10429 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20118 | 2020.01.05 12:00 | buy | 10430 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20119 | 2020.01.05 12:00 | buy | 10431 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20120 | 2020.01.05 12:00 | buy | 10432 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20121 | 2020.01.05 12:00 | buy | 10433 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20122 | 2020.01.05 12:00 | buy | 10434 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20123 | 2020.01.05 12:00 | buy | 10435 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20124 | 2020.01.05 12:00 | buy | 10436 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20125 | 2020.01.05 12:00 | buy | 10437 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20126 | 2020.01.05 12:00 | buy | 10438 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20127 | 2020.01.05 12:00 | buy | 10439 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20128 | 2020.01.05 12:00 | buy | 10440 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20129 | 2020.01.05 12:00 | buy | 10441 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20130 | 2020.01.05 12:00 | buy | 10442 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20131 | 2020.01.05 12:00 | buy | 10443 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20132 | 2020.01.05 12:00 | buy | 10444 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20133 | 2020.01.05 12:00 | buy | 10445 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20134 | 2020.01.05 12:00 | buy | 10446 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20135 | 2020.01.05 12:00 | buy | 10447 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20136 | 2020.01.05 12:00 | buy | 10448 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20137 | 2020.01.05 12:00 | buy | 10449 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20138 | 2020.01.05 12:00 | buy | 10450 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20139 | 2020.01.05 12:00 | buy | 10451 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20140 | 2020.01.05 12:00 | buy | 10452 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20141 | 2020.01.05 12:00 | buy | 10453 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20142 | 2020.01.05 12:00 | buy | 10454 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20143 | 2020.01.05 12:00 | buy | 10455 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20144 | 2020.01.05 12:00 | buy | 10456 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20145 | 2020.01.05 12:00 | buy | 10457 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20146 | 2020.01.05 12:00 | buy | 10458 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20147 | 2020.01.05 12:00 | buy | 10459 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20148 | 2020.01.05 12:00 | buy | 10460 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20149 | 2020.01.05 12:00 | buy | 10461 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20150 | 2020.01.05 12:00 | buy | 10462 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20151 | 2020.01.05 12:00 | buy | 10463 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20152 | 2020.01.05 12:00 | buy | 10464 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20153 | 2020.01.05 12:00 | buy | 10465 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20154 | 2020.01.05 12:00 | buy | 10466 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20155 | 2020.01.05 12:00 | buy | 10467 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20156 | 2020.01.05 12:00 | buy | 10468 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20157 | 2020.01.05 12:00 | buy | 10469 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20158 | 2020.01.05 12:00 | buy | 10470 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20159 | 2020.01.05 12:00 | buy | 10471 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20160 | 2020.01.05 12:00 | buy | 10472 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20161 | 2020.01.05 12:00 | buy | 10473 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20162 | 2020.01.05 12:00 | buy | 10474 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20163 | 2020.01.05 12:00 | buy | 10475 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20164 | 2020.01.05 12:00 | buy | 10476 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20165 | 2020.01.05 12:00 | buy | 10477 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20166 | 2020.01.05 12:00 | buy | 10478 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20167 | 2020.01.05 12:00 | buy | 10479 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20168 | 2020.01.05 12:00 | buy | 10480 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20169 | 2020.01.05 12:00 | buy | 10481 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20170 | 2020.01.05 12:00 | buy | 10482 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20171 | 2020.01.05 12:00 | buy | 10483 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20172 | 2020.01.05 12:00 | buy | 10484 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20173 | 2020.01.05 12:00 | buy | 10485 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20174 | 2020.01.05 12:00 | buy | 10486 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20175 | 2020.01.05 12:00 | buy | 10487 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20176 | 2020.01.05 12:00 | buy | 10488 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20177 | 2020.01.05 12:00 | buy | 10489 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20178 | 2020.01.05 12:00 | buy | 10490 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20179 | 2020.01.05 12:00 | buy | 10491 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20180 | 2020.01.05 12:00 | buy | 10492 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20181 | 2020.01.05 12:00 | buy | 10493 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20182 | 2020.01.05 12:00 | buy | 10494 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20183 | 2020.01.05 12:00 | buy | 10495 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20184 | 2020.01.05 12:00 | buy | 10496 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20185 | 2020.01.05 12:00 | buy | 10497 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20186 | 2020.01.05 12:00 | buy | 10498 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20187 | 2020.01.05 12:00 | buy | 10499 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20188 | 2020.01.05 12:00 | buy | 10500 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20189 | 2020.01.05 12:00 | buy | 10501 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20190 | 2020.01.05 12:00 | buy | 10502 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20191 | 2020.01.05 12:00 | buy | 10503 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20192 | 2020.01.05 12:00 | buy | 10504 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20193 | 2020.01.05 12:00 | buy | 10505 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20194 | 2020.01.05 12:00 | buy | 10506 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20195 | 2020.01.05 12:00 | buy | 10507 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20196 | 2020.01.05 12:00 | buy | 10508 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20197 | 2020.01.05 12:00 | buy | 10509 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20198 | 2020.01.05 12:00 | buy | 10510 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20199 | 2020.01.05 12:00 | buy | 10511 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20200 | 2020.01.05 12:00 | buy | 10512 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20201 | 2020.01.05 12:00 | buy | 10513 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20202 | 2020.01.05 12:00 | buy | 10514 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20203 | 2020.01.05 12:00 | buy | 10515 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20204 | 2020.01.05 12:00 | buy | 10516 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20205 | 2020.01.05 12:00 | buy | 10517 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20206 | 2020.01.05 12:00 | buy | 10518 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20207 | 2020.01.05 12:00 | buy | 10519 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20208 | 2020.01.05 12:00 | buy | 10520 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20209 | 2020.01.05 12:00 | buy | 10521 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20210 | 2020.01.05 12:00 | buy | 10522 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20211 | 2020.01.05 12:00 | buy | 10523 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20212 | 2020.01.05 12:00 | buy | 10524 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20213 | 2020.01.05 12:00 | buy | 10525 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20214 | 2020.01.05 12:00 | buy | 10526 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20215 | 2020.01.05 12:00 | buy | 10527 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20216 | 2020.01.05 12:00 | buy | 10528 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20217 | 2020.01.05 12:00 | buy | 10529 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20218 | 2020.01.05 12:00 | buy | 10530 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20219 | 2020.01.05 12:00 | buy | 10531 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20220 | 2020.01.05 12:00 | buy | 10532 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20221 | 2020.01.05 12:00 | buy | 10533 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20222 | 2020.01.05 12:00 | buy | 10534 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20223 | 2020.01.05 12:00 | buy | 10535 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20224 | 2020.01.05 12:00 | buy | 10536 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20225 | 2020.01.05 12:00 | buy | 10537 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20226 | 2020.01.05 12:00 | buy | 10538 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20227 | 2020.01.05 12:00 | buy | 10539 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20228 | 2020.01.05 12:00 | buy | 10540 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20229 | 2020.01.05 12:00 | buy | 10541 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20230 | 2020.01.05 12:00 | buy | 10542 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20231 | 2020.01.05 12:00 | buy | 10543 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20232 | 2020.01.05 12:00 | buy | 10544 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20233 | 2020.01.05 12:00 | buy | 10545 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20234 | 2020.01.05 12:00 | buy | 10546 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20235 | 2020.01.05 12:00 | buy | 10547 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20236 | 2020.01.05 12:00 | buy | 10548 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20237 | 2020.01.05 12:00 | buy | 10549 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20238 | 2020.01.05 12:00 | buy | 10550 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20239 | 2020.01.05 12:00 | buy | 10551 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20240 | 2020.01.05 12:00 | buy | 10552 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20241 | 2020.01.05 12:00 | buy | 10553 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20242 | 2020.01.05 12:00 | buy | 10554 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20243 | 2020.01.05 12:00 | buy | 10555 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20244 | 2020.01.05 12:00 | buy | 10556 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20245 | 2020.01.05 12:00 | buy | 10557 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20246 | 2020.01.05 12:00 | buy | 10558 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20247 | 2020.01.05 12:00 | buy | 10559 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20248 | 2020.01.05 12:00 | buy | 10560 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20249 | 2020.01.05 12:00 | buy | 10561 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20250 | 2020.01.05 12:00 | buy | 10562 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20251 | 2020.01.05 12:00 | buy | 10563 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20252 | 2020.01.05 12:00 | buy | 10564 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20253 | 2020.01.05 12:00 | buy | 10565 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20254 | 2020.01.05 12:00 | buy | 10566 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20255 | 2020.01.05 12:00 | buy | 10567 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20256 | 2020.01.05 12:00 | buy | 10568 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20257 | 2020.01.05 12:00 | buy | 10569 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20258 | 2020.01.05 12:00 | buy | 10570 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20259 | 2020.01.05 12:00 | buy | 10571 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20260 | 2020.01.05 12:00 | buy | 10572 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20261 | 2020.01.05 12:00 | buy | 10573 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20262 | 2020.01.05 12:00 | buy | 10574 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20263 | 2020.01.05 12:00 | buy | 10575 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20264 | 2020.01.05 12:00 | buy | 10576 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20265 | 2020.01.05 12:00 | buy | 10577 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20266 | 2020.01.05 12:00 | buy | 10578 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20267 | 2020.01.05 12:00 | buy | 10579 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20268 | 2020.01.05 12:00 | buy | 10580 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20269 | 2020.01.05 12:00 | buy | 10581 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20270 | 2020.01.05 12:00 | buy | 10582 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20271 | 2020.01.05 12:00 | buy | 10583 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20272 | 2020.01.05 12:00 | buy | 10584 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20273 | 2020.01.05 12:00 | buy | 10585 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20274 | 2020.01.05 12:00 | buy | 10586 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20275 | 2020.01.05 12:00 | buy | 10587 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20276 | 2020.01.05 12:00 | buy | 10588 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20277 | 2020.01.05 12:00 | buy | 10589 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20278 | 2020.01.05 12:00 | buy | 10590 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20279 | 2020.01.05 12:00 | buy | 10591 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20280 | 2020.01.05 12:00 | buy | 10592 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20281 | 2020.01.05 12:00 | buy | 10593 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20282 | 2020.01.05 12:00 | buy | 10594 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20283 | 2020.01.05 12:00 | buy | 10595 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20284 | 2020.01.05 12:00 | buy | 10596 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20285 | 2020.01.05 12:00 | buy | 10597 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20286 | 2020.01.05 12:00 | buy | 10598 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20287 | 2020.01.05 12:00 | buy | 10599 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20288 | 2020.01.05 12:00 | buy | 10600 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20289 | 2020.01.05 12:00 | buy | 10601 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20290 | 2020.01.05 12:00 | buy | 10602 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20291 | 2020.01.05 12:00 | buy | 10603 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20292 | 2020.01.05 12:00 | buy | 10604 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20293 | 2020.01.05 12:00 | buy | 10605 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20294 | 2020.01.05 12:00 | buy | 10606 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20295 | 2020.01.05 12:00 | buy | 10607 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20296 | 2020.01.05 12:00 | buy | 10608 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20297 | 2020.01.05 12:00 | buy | 10609 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20298 | 2020.01.05 12:00 | buy | 10610 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20299 | 2020.01.05 12:00 | buy | 10611 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20300 | 2020.01.05 12:00 | buy | 10612 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20301 | 2020.01.05 12:00 | buy | 10613 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20302 | 2020.01.05 12:00 | buy | 10614 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20303 | 2020.01.05 12:00 | buy | 10615 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20304 | 2020.01.05 12:00 | buy | 10616 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20305 | 2020.01.05 12:00 | buy | 10617 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20306 | 2020.01.05 12:00 | buy | 10618 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20307 | 2020.01.05 12:00 | buy | 10619 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20308 | 2020.01.05 12:00 | buy | 10620 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20309 | 2020.01.05 12:00 | buy | 10621 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20310 | 2020.01.05 12:00 | buy | 10622 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20311 | 2020.01.05 12:00 | buy | 10623 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20312 | 2020.01.05 12:00 | buy | 10624 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20313 | 2020.01.05 12:00 | buy | 10625 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20314 | 2020.01.05 12:00 | buy | 10626 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20315 | 2020.01.05 12:00 | buy | 10627 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20316 | 2020.01.05 12:00 | buy | 10628 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20317 | 2020.01.05 12:00 | buy | 10629 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20318 | 2020.01.05 12:00 | buy | 10630 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20319 | 2020.01.05 12:00 | buy | 10631 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20320 | 2020.01.05 12:00 | buy | 10632 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20321 | 2020.01.05 12:00 | buy | 10633 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20322 | 2020.01.05 12:00 | buy | 10634 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20323 | 2020.01.05 12:00 | buy | 10635 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20324 | 2020.01.05 12:00 | buy | 10636 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20325 | 2020.01.05 12:00 | buy | 10637 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20326 | 2020.01.05 12:00 | buy | 10638 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20327 | 2020.01.05 12:00 | buy | 10639 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20328 | 2020.01.05 12:00 | buy | 10640 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20329 | 2020.01.05 12:00 | buy | 10641 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20330 | 2020.01.05 12:00 | buy | 10642 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20331 | 2020.01.05 12:00 | buy | 10643 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20332 | 2020.01.05 12:00 | buy | 10644 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20333 | 2020.01.05 12:00 | buy | 10645 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20334 | 2020.01.05 12:00 | buy | 10646 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20335 | 2020.01.05 12:00 | buy | 10647 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20336 | 2020.01.05 12:00 | buy | 10648 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20337 | 2020.01.05 12:00 | buy | 10649 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20338 | 2020.01.05 12:00 | buy | 10650 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20339 | 2020.01.05 12:00 | buy | 10651 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20340 | 2020.01.05 12:00 | buy | 10652 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20341 | 2020.01.05 12:00 | buy | 10653 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20342 | 2020.01.05 12:00 | buy | 10654 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20343 | 2020.01.05 12:00 | buy | 10655 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20344 | 2020.01.05 12:00 | buy | 10656 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20345 | 2020.01.05 12:00 | buy | 10657 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20346 | 2020.01.05 12:00 | buy | 10658 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20347 | 2020.01.05 12:00 | buy | 10659 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20348 | 2020.01.05 12:00 | buy | 10660 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20349 | 2020.01.05 12:00 | buy | 10661 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20350 | 2020.01.05 12:00 | buy | 10662 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20351 | 2020.01.05 12:00 | buy | 10663 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20352 | 2020.01.05 12:00 | buy | 10664 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20353 | 2020.01.05 12:00 | buy | 10665 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20354 | 2020.01.05 12:00 | buy | 10666 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20355 | 2020.01.05 12:00 | buy | 10667 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20356 | 2020.01.05 12:00 | buy | 10668 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20357 | 2020.01.05 12:00 | buy | 10669 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20358 | 2020.01.05 12:00 | buy | 10670 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20359 | 2020.01.05 12:00 | buy | 10671 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20360 | 2020.01.05 12:00 | buy | 10672 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20361 | 2020.01.05 12:00 | buy | 10673 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20362 | 2020.01.05 12:00 | buy | 10674 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20363 | 2020.01.05 12:00 | buy | 10675 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20364 | 2020.01.05 12:00 | buy | 10676 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20365 | 2020.01.05 12:00 | buy | 10677 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20366 | 2020.01.05 12:00 | buy | 10678 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20367 | 2020.01.05 12:00 | buy | 10679 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20368 | 2020.01.05 12:00 | buy | 10680 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20369 | 2020.01.05 12:00 | buy | 10681 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20370 | 2020.01.05 12:00 | buy | 10682 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20371 | 2020.01.05 12:00 | buy | 10683 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20372 | 2020.01.05 12:00 | buy | 10684 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20373 | 2020.01.05 12:00 | buy | 10685 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20374 | 2020.01.05 12:00 | buy | 10686 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20375 | 2020.01.05 12:00 | buy | 10687 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20376 | 2020.01.05 12:00 | buy | 10688 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20377 | 2020.01.05 12:00 | buy | 10689 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20378 | 2020.01.05 12:00 | buy | 10690 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20379 | 2020.01.05 12:00 | buy | 10691 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20380 | 2020.01.05 12:00 | buy | 10692 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20381 | 2020.01.05 12:00 | buy | 10693 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20382 | 2020.01.05 12:00 | buy | 10694 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20383 | 2020.01.05 12:00 | buy | 10695 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20384 | 2020.01.05 12:00 | buy | 10696 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20385 | 2020.01.05 12:00 | buy | 10697 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20386 | 2020.01.05 12:00 | buy | 10698 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20387 | 2020.01.05 12:00 | buy | 10699 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20388 | 2020.01.05 12:00 | buy | 10700 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20389 | 2020.01.05 12:00 | buy | 10701 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20390 | 2020.01.05 12:00 | buy | 10702 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20391 | 2020.01.05 12:00 | buy | 10703 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20392 | 2020.01.05 12:00 | buy | 10704 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20393 | 2020.01.05 12:00 | buy | 10705 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20394 | 2020.01.05 12:00 | buy | 10706 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20395 | 2020.01.05 12:00 | buy | 10707 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20396 | 2020.01.05 12:00 | buy | 10708 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20397 | 2020.01.05 12:00 | buy | 10709 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20398 | 2020.01.05 12:00 | buy | 10710 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20399 | 2020.01.05 12:00 | buy | 10711 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20400 | 2020.01.05 12:00 | buy | 10712 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20401 | 2020.01.05 12:00 | buy | 10713 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20402 | 2020.01.05 12:00 | buy | 10714 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20403 | 2020.01.05 12:00 | buy | 10715 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20404 | 2020.01.05 12:00 | buy | 10716 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20405 | 2020.01.05 12:00 | buy | 10717 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20406 | 2020.01.05 12:00 | buy | 10718 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20407 | 2020.01.05 12:00 | buy | 10719 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20408 | 2020.01.05 12:00 | buy | 10720 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20409 | 2020.01.05 12:00 | buy | 10721 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20410 | 2020.01.05 12:00 | buy | 10722 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20411 | 2020.01.05 12:00 | buy | 10723 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20412 | 2020.01.05 12:00 | buy | 10724 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20413 | 2020.01.05 12:00 | buy | 10725 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20414 | 2020.01.05 12:00 | buy | 10726 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20415 | 2020.01.05 12:00 | buy | 10727 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20416 | 2020.01.05 12:00 | buy | 10728 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20417 | 2020.01.05 12:00 | buy | 10729 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20418 | 2020.01.05 12:00 | buy | 10730 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20419 | 2020.01.05 12:00 | buy | 10731 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20420 | 2020.01.05 12:00 | buy | 10732 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20421 | 2020.01.05 12:00 | buy | 10733 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20422 | 2020.01.05 12:00 | buy | 10734 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20423 | 2020.01.05 12:00 | buy | 10735 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20424 | 2020.01.05 12:00 | buy | 10736 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20425 | 2020.01.05 12:00 | buy | 10737 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20426 | 2020.01.05 12:00 | buy | 10738 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20427 | 2020.01.05 12:00 | buy | 10739 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20428 | 2020.01.05 12:00 | buy | 10740 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20429 | 2020.01.05 12:00 | buy | 10741 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20430 | 2020.01.05 12:00 | buy | 10742 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20431 | 2020.01.05 12:00 | buy | 10743 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20432 | 2020.01.05 12:00 | buy | 10744 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20433 | 2020.01.05 12:00 | buy | 10745 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20434 | 2020.01.05 12:00 | buy | 10746 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20435 | 2020.01.05 12:00 | buy | 10747 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20436 | 2020.01.05 12:00 | buy | 10748 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20437 | 2020.01.05 12:00 | buy | 10749 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20438 | 2020.01.05 12:00 | buy | 10750 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20439 | 2020.01.05 12:00 | buy | 10751 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20440 | 2020.01.05 12:00 | buy | 10752 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20441 | 2020.01.05 12:00 | buy | 10753 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20442 | 2020.01.05 12:00 | buy | 10754 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20443 | 2020.01.05 12:00 | buy | 10755 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20444 | 2020.01.05 12:00 | buy | 10756 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20445 | 2020.01.05 12:00 | buy | 10757 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20446 | 2020.01.05 12:00 | buy | 10758 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20447 | 2020.01.05 12:00 | buy | 10759 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20448 | 2020.01.05 12:00 | buy | 10760 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20449 | 2020.01.05 12:00 | buy | 10761 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20450 | 2020.01.05 12:00 | buy | 10762 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20451 | 2020.01.05 12:00 | buy | 10763 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20452 | 2020.01.05 12:00 | buy | 10764 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20453 | 2020.01.05 12:00 | buy | 10765 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20454 | 2020.01.05 12:00 | buy | 10766 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20455 | 2020.01.05 12:00 | buy | 10767 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20456 | 2020.01.05 12:00 | buy | 10768 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20457 | 2020.01.05 12:00 | buy | 10769 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20458 | 2020.01.05 12:00 | buy | 10770 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20459 | 2020.01.05 12:00 | buy | 10771 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20460 | 2020.01.05 12:00 | buy | 10772 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20461 | 2020.01.05 12:00 | buy | 10773 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20462 | 2020.01.05 12:00 | buy | 10774 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20463 | 2020.01.05 12:00 | buy | 10775 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20464 | 2020.01.05 12:00 | buy | 10776 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20465 | 2020.01.05 12:00 | buy | 10777 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20466 | 2020.01.05 12:00 | buy | 10778 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20467 | 2020.01.05 12:00 | buy | 10779 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20468 | 2020.01.05 12:00 | buy | 10780 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20469 | 2020.01.05 12:00 | buy | 10781 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20470 | 2020.01.05 12:00 | buy | 10782 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20471 | 2020.01.05 12:00 | buy | 10783 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20472 | 2020.01.05 12:00 | buy | 10784 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20473 | 2020.01.05 12:00 | buy | 10785 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20474 | 2020.01.05 12:00 | buy | 10786 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20475 | 2020.01.05 12:00 | buy | 10787 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20476 | 2020.01.05 12:00 | buy | 10788 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20477 | 2020.01.05 12:00 | buy | 10789 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20478 | 2020.01.05 12:00 | buy | 10790 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20479 | 2020.01.05 12:00 | buy | 10791 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20480 | 2020.01.05 12:00 | buy | 10792 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20481 | 2020.01.05 12:00 | buy | 10793 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20482 | 2020.01.05 12:00 | buy | 10794 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20483 | 2020.01.05 12:00 | buy | 10795 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20484 | 2020.01.05 12:00 | buy | 10796 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20485 | 2020.01.05 12:00 | buy | 10797 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20486 | 2020.01.05 12:00 | buy | 10798 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20487 | 2020.01.05 12:00 | buy | 10799 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20488 | 2020.01.05 12:00 | buy | 10800 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20489 | 2020.01.05 12:00 | buy | 10801 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20490 | 2020.01.05 12:00 | buy | 10802 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20491 | 2020.01.05 12:00 | buy | 10803 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20492 | 2020.01.05 12:00 | buy | 10804 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20493 | 2020.01.05 12:00 | buy | 10805 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20494 | 2020.01.05 12:00 | buy | 10806 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20495 | 2020.01.05 12:00 | buy | 10807 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20496 | 2020.01.05 12:00 | buy | 10808 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20497 | 2020.01.05 12:00 | buy | 10809 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20498 | 2020.01.05 12:00 | buy | 10810 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20499 | 2020.01.05 12:00 | buy | 10811 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20500 | 2020.01.05 12:00 | buy | 10812 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20501 | 2020.01.05 12:00 | buy | 10813 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20502 | 2020.01.05 12:00 | buy | 10814 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20503 | 2020.01.05 12:00 | buy | 10815 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20504 | 2020.01.05 12:00 | buy | 10816 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20505 | 2020.01.05 12:00 | buy | 10817 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20506 | 2020.01.05 12:00 | buy | 10818 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20507 | 2020.01.05 12:00 | buy | 10819 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20508 | 2020.01.05 12:00 | buy | 10820 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20509 | 2020.01.05 12:00 | buy | 10821 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20510 | 2020.01.05 12:00 | buy | 10822 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20511 | 2020.01.05 12:00 | buy | 10823 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20512 | 2020.01.05 12:00 | buy | 10824 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20513 | 2020.01.05 12:00 | buy | 10825 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20514 | 2020.01.05 12:00 | buy | 10826 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20515 | 2020.01.05 12:00 | buy | 10827 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20516 | 2020.01.05 12:00 | buy | 10828 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20517 | 2020.01.05 12:00 | buy | 10829 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20518 | 2020.01.05 12:00 | buy | 10830 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20519 | 2020.01.05 12:00 | buy | 10831 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20520 | 2020.01.05 12:00 | buy | 10832 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20521 | 2020.01.05 12:00 | buy | 10833 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20522 | 2020.01.05 12:00 | buy | 10834 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20523 | 2020.01.05 12:00 | buy | 10835 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20524 | 2020.01.05 12:00 | buy | 10836 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20525 | 2020.01.05 12:00 | buy | 10837 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20526 | 2020.01.05 12:00 | buy | 10838 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20527 | 2020.01.05 12:00 | buy | 10839 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20528 | 2020.01.05 12:00 | buy | 10840 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20529 | 2020.01.05 12:00 | buy | 10841 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20530 | 2020.01.05 12:00 | buy | 10842 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20531 | 2020.01.05 12:00 | buy | 10843 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20532 | 2020.01.05 12:00 | buy | 10844 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20533 | 2020.01.05 12:00 | buy | 10845 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20534 | 2020.01.05 12:00 | buy | 10846 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20535 | 2020.01.05 12:00 | buy | 10847 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20536 | 2020.01.05 12:00 | buy | 10848 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20537 | 2020.01.05 12:00 | buy | 10849 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20538 | 2020.01.05 12:00 | buy | 10850 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20539 | 2020.01.05 12:00 | buy | 10851 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20540 | 2020.01.05 12:00 | buy | 10852 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20541 | 2020.01.05 12:00 | buy | 10853 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20542 | 2020.01.05 12:00 | buy | 10854 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20543 | 2020.01.05 12:00 | buy | 10855 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20544 | 2020.01.05 12:00 | buy | 10856 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20545 | 2020.01.05 12:00 | buy | 10857 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20546 | 2020.01.05 12:00 | buy | 10858 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20547 | 2020.01.05 12:00 | buy | 10859 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20548 | 2020.01.05 12:00 | buy | 10860 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20549 | 2020.01.05 12:00 | buy | 10861 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20550 | 2020.01.05 12:00 | buy | 10862 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20551 | 2020.01.05 12:00 | buy | 10863 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20552 | 2020.01.05 12:00 | buy | 10864 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20553 | 2020.01.05 12:00 | buy | 10865 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20554 | 2020.01.05 12:00 | buy | 10866 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20555 | 2020.01.05 12:00 | buy | 10867 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20556 | 2020.01.05 12:00 | buy | 10868 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20557 | 2020.01.05 12:00 | buy | 10869 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20558 | 2020.01.05 12:00 | buy | 10870 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20559 | 2020.01.05 12:00 | buy | 10871 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20560 | 2020.01.05 12:00 | buy | 10872 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20561 | 2020.01.05 12:00 | buy | 10873 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20562 | 2020.01.05 12:00 | buy | 10874 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20563 | 2020.01.05 12:00 | buy | 10875 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20564 | 2020.01.05 12:00 | buy | 10876 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20565 | 2020.01.05 12:00 | buy | 10877 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20566 | 2020.01.05 12:00 | buy | 10878 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20567 | 2020.01.05 12:00 | buy | 10879 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20568 | 2020.01.05 12:00 | buy | 10880 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20569 | 2020.01.05 12:00 | buy | 10881 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20570 | 2020.01.05 12:00 | buy | 10882 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20571 | 2020.01.05 12:00 | buy | 10883 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20572 | 2020.01.05 12:00 | buy | 10884 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20573 | 2020.01.05 12:00 | buy | 10885 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20574 | 2020.01.05 12:00 | buy | 10886 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20575 | 2020.01.05 12:00 | buy | 10887 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20576 | 2020.01.05 12:00 | buy | 10888 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20577 | 2020.01.05 12:00 | buy | 10889 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20578 | 2020.01.05 12:00 | buy | 10890 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20579 | 2020.01.05 12:00 | buy | 10891 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20580 | 2020.01.05 12:00 | buy | 10892 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20581 | 2020.01.05 12:00 | buy | 10893 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20582 | 2020.01.05 12:00 | buy | 10894 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20583 | 2020.01.05 12:00 | buy | 10895 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20584 | 2020.01.05 12:00 | buy | 10896 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20585 | 2020.01.05 12:00 | buy | 10897 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20586 | 2020.01.05 12:00 | buy | 10898 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20587 | 2020.01.05 12:00 | buy | 10899 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20588 | 2020.01.05 12:00 | buy | 10900 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20589 | 2020.01.05 12:00 | buy | 10901 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20590 | 2020.01.05 12:00 | buy | 10902 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20591 | 2020.01.05 12:00 | buy | 10903 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20592 | 2020.01.05 12:00 | buy | 10904 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20593 | 2020.01.05 12:00 | buy | 10905 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20594 | 2020.01.05 12:00 | buy | 10906 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20595 | 2020.01.05 12:00 | buy | 10907 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20596 | 2020.01.05 12:00 | buy | 10908 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20597 | 2020.01.05 12:00 | buy | 10909 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20598 | 2020.01.05 12:00 | buy | 10910 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20599 | 2020.01.05 12:00 | buy | 10911 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20600 | 2020.01.05 12:00 | buy | 10912 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20601 | 2020.01.05 12:00 | buy | 10913 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20602 | 2020.01.05 12:00 | buy | 10914 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20603 | 2020.01.05 12:00 | buy | 10915 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20604 | 2020.01.05 12:00 | buy | 10916 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20605 | 2020.01.05 12:00 | buy | 10917 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20606 | 2020.01.05 12:00 | buy | 10918 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20607 | 2020.01.05 12:00 | buy | 10919 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20608 | 2020.01.05 12:00 | buy | 10920 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20609 | 2020.01.05 12:00 | buy | 10921 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20610 | 2020.01.05 12:00 | buy | 10922 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20611 | 2020.01.05 12:00 | buy | 10923 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20612 | 2020.01.05 12:00 | buy | 10924 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20613 | 2020.01.05 12:00 | buy | 10925 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20614 | 2020.01.05 12:00 | buy | 10926 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20615 | 2020.01.05 12:00 | buy | 10927 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20616 | 2020.01.05 12:00 | buy | 10928 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20617 | 2020.01.05 12:00 | buy | 10929 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20618 | 2020.01.05 12:00 | buy | 10930 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20619 | 2020.01.05 12:00 | buy | 10931 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20620 | 2020.01.05 12:00 | buy | 10932 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20621 | 2020.01.05 12:00 | buy | 10933 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20622 | 2020.01.05 12:00 | buy | 10934 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20623 | 2020.01.05 12:00 | buy | 10935 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20624 | 2020.01.05 12:00 | buy | 10936 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20625 | 2020.01.05 12:00 | buy | 10937 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20626 | 2020.01.05 12:00 | buy | 10938 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20627 | 2020.01.05 12:00 | buy | 10939 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20628 | 2020.01.05 12:00 | buy | 10940 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20629 | 2020.01.05 12:00 | buy | 10941 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20630 | 2020.01.05 12:00 | buy | 10942 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20631 | 2020.01.05 12:00 | buy | 10943 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20632 | 2020.01.05 12:00 | buy | 10944 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20633 | 2020.01.05 12:00 | buy | 10945 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20634 | 2020.01.05 12:00 | buy | 10946 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20635 | 2020.01.05 12:00 | buy | 10947 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20636 | 2020.01.05 12:00 | buy | 10948 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20637 | 2020.01.05 12:00 | buy | 10949 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20638 | 2020.01.05 12:00 | buy | 10950 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20639 | 2020.01.05 12:00 | buy | 10951 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20640 | 2020.01.05 12:00 | buy | 10952 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20641 | 2020.01.05 12:00 | buy | 10953 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20642 | 2020.01.05 12:00 | buy | 10954 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20643 | 2020.01.05 12:00 | buy | 10955 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20644 | 2020.01.05 12:00 | buy | 10956 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20645 | 2020.01.05 12:00 | buy | 10957 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20646 | 2020.01.05 12:00 | buy | 10958 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20647 | 2020.01.05 12:00 | buy | 10959 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20648 | 2020.01.05 12:00 | buy | 10960 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20649 | 2020.01.05 12:00 | buy | 10961 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20650 | 2020.01.05 12:00 | buy | 10962 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20651 | 2020.01.05 12:00 | buy | 10963 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20652 | 2020.01.05 12:00 | buy | 10964 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20653 | 2020.01.05 12:00 | buy | 10965 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20654 | 2020.01.05 12:00 | buy | 10966 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20655 | 2020.01.05 12:00 | buy | 10967 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20656 | 2020.01.05 12:00 | buy | 10968 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20657 | 2020.01.05 12:00 | buy | 10969 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20658 | 2020.01.05 12:00 | buy | 10970 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20659 | 2020.01.05 12:00 | buy | 10971 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20660 | 2020.01.05 12:00 | buy | 10972 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20661 | 2020.01.05 12:00 | buy | 10973 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20662 | 2020.01.05 12:00 | buy | 10974 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20663 | 2020.01.05 12:00 | buy | 10975 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20664 | 2020.01.05 12:00 | buy | 10976 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20665 | 2020.01.05 12:00 | buy | 10977 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20666 | 2020.01.05 12:00 | buy | 10978 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20667 | 2020.01.05 12:00 | buy | 10979 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20668 | 2020.01.05 12:00 | buy | 10980 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20669 | 2020.01.05 12:00 | buy | 10981 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20670 | 2020.01.05 12:00 | buy | 10982 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20671 | 2020.01.05 12:00 | buy | 10983 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20672 | 2020.01.05 12:00 | buy | 10984 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20673 | 2020.01.05 12:00 | buy | 10985 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20674 | 2020.01.05 12:00 | buy | 10986 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20675 | 2020.01.05 12:00 | buy | 10987 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20676 | 2020.01.05 12:00 | buy | 10988 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20677 | 2020.01.05 12:00 | buy | 10989 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20678 | 2020.01.05 12:00 | buy | 10990 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20679 | 2020.01.05 12:00 | buy | 10991 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20680 | 2020.01.05 12:00 | buy | 10992 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20681 | 2020.01.05 12:00 | buy | 10993 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20682 | 2020.01.05 12:00 | buy | 10994 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20683 | 2020.01.05 12:00 | buy | 10995 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20684 | 2020.01.05 12:00 | buy | 10996 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20685 | 2020.01.05 12:00 | buy | 10997 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20686 | 2020.01.05 12:00 | buy | 10998 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20687 | 2020.01.05 12:00 | buy | 10999 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20688 | 2020.01.05 12:00 | buy | 11000 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20689 | 2020.01.05 12:00 | buy | 11001 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20690 | 2020.01.05 12:00 | buy | 11002 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20691 | 2020.01.05 12:00 | buy | 11003 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20692 | 2020.01.05 12:00 | buy | 11004 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20693 | 2020.01.05 12:00 | buy | 11005 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20694 | 2020.01.05 12:00 | buy | 11006 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20695 | 2020.01.05 12:00 | buy | 11007 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20696 | 2020.01.05 12:00 | buy | 11008 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20697 | 2020.01.05 12:00 | buy | 11009 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20698 | 2020.01.05 12:00 | buy | 11010 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20699 | 2020.01.05 12:00 | buy | 11011 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20700 | 2020.01.05 12:00 | buy | 11012 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20701 | 2020.01.05 12:00 | buy | 11013 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20702 | 2020.01.05 12:00 | buy | 11014 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20703 | 2020.01.05 12:00 | buy | 11015 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20704 | 2020.01.05 12:00 | buy | 11016 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20705 | 2020.01.05 12:00 | buy | 11017 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20706 | 2020.01.05 12:00 | buy | 11018 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20707 | 2020.01.05 12:00 | buy | 11019 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20708 | 2020.01.05 12:00 | buy | 11020 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20709 | 2020.01.05 12:00 | buy | 11021 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20710 | 2020.01.05 12:00 | buy | 11022 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20711 | 2020.01.05 12:00 | buy | 11023 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20712 | 2020.01.05 12:00 | buy | 11024 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20713 | 2020.01.05 12:00 | buy | 11025 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20714 | 2020.01.05 12:00 | buy | 11026 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20715 | 2020.01.05 12:00 | buy | 11027 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20716 | 2020.01.05 12:00 | buy | 11028 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20717 | 2020.01.05 12:00 | buy | 11029 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20718 | 2020.01.05 12:00 | buy | 11030 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20719 | 2020.01.05 12:00 | buy | 11031 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20720 | 2020.01.05 12:00 | buy | 11032 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20721 | 2020.01.05 12:00 | buy | 11033 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20722 | 2020.01.05 12:00 | buy | 11034 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20723 | 2020.01.05 12:00 | buy | 11035 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20724 | 2020.01.05 12:00 | buy | 11036 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20725 | 2020.01.05 12:00 | buy | 11037 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20726 | 2020.01.05 12:00 | buy | 11038 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20727 | 2020.01.05 12:00 | buy | 11039 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20728 | 2020.01.05 12:00 | buy | 11040 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20729 | 2020.01.05 12:00 | buy | 11041 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20730 | 2020.01.05 12:00 | buy | 11042 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20731 | 2020.01.05 12:00 | buy | 11043 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20732 | 2020.01.05 12:00 | buy | 11044 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20733 | 2020.01.05 12:00 | buy | 11045 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20734 | 2020.01.05 12:00 | buy | 11046 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20735 | 2020.01.05 12:00 | buy | 11047 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20736 | 2020.01.05 12:00 | buy | 11048 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20737 | 2020.01.05 12:00 | buy | 11049 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20738 | 2020.01.05 12:00 | buy | 11050 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20739 | 2020.01.05 12:00 | buy | 11051 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20740 | 2020.01.05 12:00 | buy | 11052 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20741 | 2020.01.05 12:00 | buy | 11053 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20742 | 2020.01.05 12:00 | buy | 11054 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20743 | 2020.01.05 12:00 | buy | 11055 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20744 | 2020.01.05 12:00 | buy | 11056 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20745 | 2020.01.05 12:00 | buy | 11057 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20746 | 2020.01.05 12:00 | buy | 11058 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20747 | 2020.01.05 12:00 | buy | 11059 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20748 | 2020.01.05 12:00 | buy | 11060 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20749 | 2020.01.05 12:00 | buy | 11061 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20750 | 2020.01.05 12:00 | buy | 11062 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20751 | 2020.01.05 12:00 | buy | 11063 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20752 | 2020.01.05 12:00 | buy | 11064 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20753 | 2020.01.05 12:00 | buy | 11065 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20754 | 2020.01.05 12:00 | buy | 11066 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20755 | 2020.01.05 12:00 | buy | 11067 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20756 | 2020.01.05 12:00 | buy | 11068 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20757 | 2020.01.05 12:00 | buy | 11069 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20758 | 2020.01.05 12:00 | buy | 11070 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20759 | 2020.01.05 12:00 | buy | 11071 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20760 | 2020.01.05 12:00 | buy | 11072 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20761 | 2020.01.05 12:00 | buy | 11073 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20762 | 2020.01.05 12:00 | buy | 11074 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20763 | 2020.01.05 12:00 | buy | 11075 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20764 | 2020.01.05 12:00 | buy | 11076 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20765 | 2020.01.05 12:00 | buy | 11077 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20766 | 2020.01.05 12:00 | buy | 11078 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20767 | 2020.01.05 12:00 | buy | 11079 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20768 | 2020.01.05 12:00 | buy | 11080 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20769 | 2020.01.05 12:00 | buy | 11081 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20770 | 2020.01.05 12:00 | buy | 11082 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20771 | 2020.01.05 12:00 | buy | 11083 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20772 | 2020.01.05 12:00 | buy | 11084 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20773 | 2020.01.05 12:00 | buy | 11085 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20774 | 2020.01.05 12:00 | buy | 11086 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20775 | 2020.01.05 12:00 | buy | 11087 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20776 | 2020.01.05 12:00 | buy | 11088 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20777 | 2020.01.05 12:00 | buy | 11089 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20778 | 2020.01.05 12:00 | buy | 11090 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20779 | 2020.01.05 12:00 | buy | 11091 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20780 | 2020.01.05 12:00 | buy | 11092 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20781 | 2020.01.05 12:00 | buy | 11093 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20782 | 2020.01.05 12:00 | buy | 11094 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20783 | 2020.01.05 12:00 | buy | 11095 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20784 | 2020.01.05 12:00 | buy | 11096 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20785 | 2020.01.05 12:00 | buy | 11097 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20786 | 2020.01.05 12:00 | buy | 11098 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20787 | 2020.01.05 12:00 | buy | 11099 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20788 | 2020.01.05 12:00 | buy | 11100 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20789 | 2020.01.05 12:00 | buy | 11101 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20790 | 2020.01.05 12:00 | buy | 11102 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20791 | 2020.01.05 12:00 | buy | 11103 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20792 | 2020.01.05 12:00 | buy | 11104 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20793 | 2020.01.05 12:00 | buy | 11105 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20794 | 2020.01.05 12:00 | buy | 11106 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20795 | 2020.01.05 12:00 | buy | 11107 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20796 | 2020.01.05 12:00 | buy | 11108 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20797 | 2020.01.05 12:00 | buy | 11109 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20798 | 2020.01.05 12:00 | buy | 11110 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20799 | 2020.01.05 12:00 | buy | 11111 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20800 | 2020.01.05 12:00 | buy | 11112 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20801 | 2020.01.05 12:00 | buy | 11113 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20802 | 2020.01.05 12:00 | buy | 11114 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20803 | 2020.01.05 12:00 | buy | 11115 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20804 | 2020.01.05 12:00 | buy | 11116 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20805 | 2020.01.05 12:00 | buy | 11117 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20806 | 2020.01.05 12:00 | buy | 11118 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20807 | 2020.01.05 12:00 | buy | 11119 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20808 | 2020.01.05 12:00 | buy | 11120 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20809 | 2020.01.05 12:00 | buy | 11121 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20810 | 2020.01.05 12:00 | buy | 11122 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20811 | 2020.01.05 12:00 | buy | 11123 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20812 | 2020.01.05 12:00 | buy | 11124 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20813 | 2020.01.05 12:00 | buy | 11125 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20814 | 2020.01.05 12:00 | buy | 11126 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20815 | 2020.01.05 12:00 | buy | 11127 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20816 | 2020.01.05 12:00 | buy | 11128 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20817 | 2020.01.05 12:00 | buy | 11129 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20818 | 2020.01.05 12:00 | buy | 11130 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20819 | 2020.01.05 12:00 | buy | 11131 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20820 | 2020.01.05 12:00 | buy | 11132 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20821 | 2020.01.05 12:00 | buy | 11133 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20822 | 2020.01.05 12:00 | buy | 11134 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20823 | 2020.01.05 12:00 | buy | 11135 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20824 | 2020.01.05 12:00 | buy | 11136 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20825 | 2020.01.05 12:00 | buy | 11137 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20826 | 2020.01.05 12:00 | buy | 11138 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20827 | 2020.01.05 12:00 | buy | 11139 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20828 | 2020.01.05 12:00 | buy | 11140 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20829 | 2020.01.05 12:00 | buy | 11141 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20830 | 2020.01.05 12:00 | buy | 11142 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20831 | 2020.01.05 12:00 | buy | 11143 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20832 | 2020.01.05 12:00 | buy | 11144 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20833 | 2020.01.05 12:00 | buy | 11145 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20834 | 2020.01.05 12:00 | buy | 11146 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20835 | 2020.01.05 12:00 | buy | 11147 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20836 | 2020.01.05 12:00 | buy | 11148 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20837 | 2020.01.05 12:00 | buy | 11149 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20838 | 2020.01.05 12:00 | buy | 11150 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20839 | 2020.01.05 12:00 | buy | 11151 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20840 | 2020.01.05 12:00 | buy | 11152 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20841 | 2020.01.05 12:00 | buy | 11153 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20842 | 2020.01.05 12:00 | buy | 11154 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20843 | 2020.01.05 12:00 | buy | 11155 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20844 | 2020.01.05 12:00 | buy | 11156 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20845 | 2020.01.05 12:00 | buy | 11157 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20846 | 2020.01.05 12:00 | buy | 11158 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20847 | 2020.01.05 12:00 | buy | 11159 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20848 | 2020.01.05 12:00 | buy | 11160 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20849 | 2020.01.05 12:00 | buy | 11161 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20850 | 2020.01.05 12:00 | buy | 11162 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20851 | 2020.01.05 12:00 | buy | 11163 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20852 | 2020.01.05 12:00 | buy | 11164 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20853 | 2020.01.05 12:00 | buy | 11165 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20854 | 2020.01.05 12:00 | buy | 11166 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20855 | 2020.01.05 12:00 | buy | 11167 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20856 | 2020.01.05 12:00 | buy | 11168 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20857 | 2020.01.05 12:00 | buy | 11169 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20858 | 2020.01.05 12:00 | buy | 11170 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20859 | 2020.01.05 12:00 | buy | 11171 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20860 | 2020.01.05 12:00 | buy | 11172 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20861 | 2020.01.05 12:00 | buy | 11173 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20862 | 2020.01.05 12:00 | buy | 11174 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20863 | 2020.01.05 12:00 | buy | 11175 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20864 | 2020.01.05 12:00 | buy | 11176 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20865 | 2020.01.05 12:00 | buy | 11177 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20866 | 2020.01.05 12:00 | buy | 11178 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20867 | 2020.01.05 12:00 | buy | 11179 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20868 | 2020.01.05 12:00 | buy | 11180 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20869 | 2020.01.05 12:00 | buy | 11181 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20870 | 2020.01.05 12:00 | buy | 11182 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20871 | 2020.01.05 12:00 | buy | 11183 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20872 | 2020.01.05 12:00 | buy | 11184 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20873 | 2020.01.05 12:00 | buy | 11185 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20874 | 2020.01.05 12:00 | buy | 11186 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20875 | 2020.01.05 12:00 | buy | 11187 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20876 | 2020.01.05 12:00 | buy | 11188 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20877 | 2020.01.05 12:00 | buy | 11189 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20878 | 2020.01.05 12:00 | buy | 11190 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20879 | 2020.01.05 12:00 | buy | 11191 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20880 | 2020.01.05 12:00 | buy | 11192 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20881 | 2020.01.05 12:00 | buy | 11193 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20882 | 2020.01.05 12:00 | buy | 11194 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20883 | 2020.01.05 12:00 | buy | 11195 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20884 | 2020.01.05 12:00 | buy | 11196 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20885 | 2020.01.05 12:00 | buy | 11197 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20886 | 2020.01.05 12:00 | buy | 11198 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20887 | 2020.01.05 12:00 | buy | 11199 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20888 | 2020.01.05 12:00 | buy | 11200 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20889 | 2020.01.05 12:00 | buy | 11201 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20890 | 2020.01.05 12:00 | buy | 11202 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20891 | 2020.01.05 12:00 | buy | 11203 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20892 | 2020.01.05 12:00 | buy | 11204 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20893 | 2020.01.05 12:00 | buy | 11205 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20894 | 2020.01.05 12:00 | buy | 11206 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20895 | 2020.01.05 12:00 | buy | 11207 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20896 | 2020.01.05 12:00 | buy | 11208 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20897 | 2020.01.05 12:00 | buy | 11209 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20898 | 2020.01.05 12:00 | buy | 11210 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20899 | 2020.01.05 12:00 | buy | 11211 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20900 | 2020.01.05 12:00 | buy | 11212 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20901 | 2020.01.05 12:00 | buy | 11213 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20902 | 2020.01.05 12:00 | buy | 11214 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20903 | 2020.01.05 12:00 | buy | 11215 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20904 | 2020.01.05 12:00 | buy | 11216 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20905 | 2020.01.05 12:00 | buy | 11217 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20906 | 2020.01.05 12:00 | buy | 11218 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20907 | 2020.01.05 12:00 | buy | 11219 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20908 | 2020.01.05 12:00 | buy | 11220 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20909 | 2020.01.05 12:00 | buy | 11221 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20910 | 2020.01.05 12:00 | buy | 11222 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20911 | 2020.01.05 12:00 | buy | 11223 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20912 | 2020.01.05 12:00 | buy | 11224 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20913 | 2020.01.05 12:00 | buy | 11225 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20914 | 2020.01.05 12:00 | buy | 11226 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20915 | 2020.01.05 12:00 | buy | 11227 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20916 | 2020.01.05 12:00 | buy | 11228 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20917 | 2020.01.05 12:00 | buy | 11229 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20918 | 2020.01.05 12:00 | buy | 11230 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20919 | 2020.01.05 12:00 | buy | 11231 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20920 | 2020.01.05 12:00 | buy | 11232 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20921 | 2020.01.05 12:00 | buy | 11233 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20922 | 2020.01.05 12:00 | buy | 11234 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20923 | 2020.01.05 12:00 | buy | 11235 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20924 | 2020.01.05 12:00 | buy | 11236 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20925 | 2020.01.05 12:00 | buy | 11237 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20926 | 2020.01.05 12:00 | buy | 11238 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20927 | 2020.01.05 12:00 | buy | 11239 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20928 | 2020.01.05 12:00 | buy | 11240 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20929 | 2020.01.05 12:00 | buy | 11241 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20930 | 2020.01.05 12:00 | buy | 11242 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20931 | 2020.01.05 12:00 | buy | 11243 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20932 | 2020.01.05 12:00 | buy | 11244 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20933 | 2020.01.05 12:00 | buy | 11245 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20934 | 2020.01.05 12:00 | buy | 11246 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20935 | 2020.01.05 12:00 | buy | 11247 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20936 | 2020.01.05 12:00 | buy | 11248 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20937 | 2020.01.05 12:00 | buy | 11249 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20938 | 2020.01.05 12:00 | buy | 11250 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20939 | 2020.01.05 12:00 | buy | 11251 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20940 | 2020.01.05 12:00 | buy | 11252 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20941 | 2020.01.05 12:00 | buy | 11253 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20942 | 2020.01.05 12:00 | buy | 11254 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20943 | 2020.01.05 12:00 | buy | 11255 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20944 | 2020.01.05 12:00 | buy | 11256 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20945 | 2020.01.05 12:00 | buy | 11257 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20946 | 2020.01.05 12:00 | buy | 11258 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20947 | 2020.01.05 12:00 | buy | 11259 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20948 | 2020.01.05 12:00 | buy | 11260 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20949 | 2020.01.05 12:00 | buy | 11261 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20950 | 2020.01.05 12:00 | buy | 11262 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20951 | 2020.01.05 12:00 | buy | 11263 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20952 | 2020.01.05 12:00 | buy | 11264 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20953 | 2020.01.05 12:00 | buy | 11265 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20954 | 2020.01.05 12:00 | buy | 11266 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20955 | 2020.01.05 12:00 | buy | 11267 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20956 | 2020.01.05 12:00 | buy | 11268 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20957 | 2020.01.05 12:00 | buy | 11269 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20958 | 2020.01.05 12:00 | buy | 11270 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20959 | 2020.01.05 12:00 | buy | 11271 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20960 | 2020.01.05 12:00 | buy | 11272 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20961 | 2020.01.05 12:00 | buy | 11273 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20962 | 2020.01.05 12:00 | buy | 11274 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20963 | 2020.01.05 12:00 | buy | 11275 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20964 | 2020.01.05 12:00 | buy | 11276 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20965 | 2020.01.05 12:00 | buy | 11277 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20966 | 2020.01.05 12:00 | buy | 11278 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20967 | 2020.01.05 12:00 | buy | 11279 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20968 | 2020.01.05 12:00 | buy | 11280 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20969 | 2020.01.05 12:00 | buy | 11281 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20970 | 2020.01.05 12:00 | buy | 11282 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20971 | 2020.01.05 12:00 | buy | 11283 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20972 | 2020.01.05 12:00 | buy | 11284 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20973 | 2020.01.05 12:00 | buy | 11285 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20974 | 2020.01.05 12:00 | buy | 11286 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20975 | 2020.01.05 12:00 | buy | 11287 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20976 | 2020.01.05 12:00 | buy | 11288 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20977 | 2020.01.05 12:00 | buy | 11289 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20978 | 2020.01.05 12:00 | buy | 11290 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20979 | 2020.01.05 12:00 | buy | 11291 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20980 | 2020.01.05 12:00 | buy | 11292 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20981 | 2020.01.05 12:00 | buy | 11293 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20982 | 2020.01.05 12:00 | buy | 11294 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20983 | 2020.01.05 12:00 | buy | 11295 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20984 | 2020.01.05 12:00 | buy | 11296 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20985 | 2020.01.05 12:00 | buy | 11297 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20986 | 2020.01.05 12:00 | buy | 11298 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20987 | 2020.01.05 12:00 | buy | 11299 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20988 | 2020.01.05 12:00 | buy | 11300 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20989 | 2020.01.05 12:00 | buy | 11301 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20990 | 2020.01.05 12:00 | buy | 11302 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20991 | 2020.01.05 12:00 | buy | 11303 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20992 | 2020.01.05 12:00 | buy | 11304 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20993 | 2020.01.05 12:00 | buy | 11305 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20994 | 2020.01.05 12:00 | buy | 11306 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20995 | 2020.01.05 12:00 | buy | 11307 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20996 | 2020.01.05 12:00 | buy | 11308 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20997 | 2020.01.05 12:00 | buy | 11309 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20998 | 2020.01.05 12:00 | buy | 11310 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 20999 | 2020.01.05 12:00 | buy | 11311 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21000 | 2020.01.05 12:00 | buy | 11312 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21001 | 2020.01.05 12:00 | buy | 11313 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21002 | 2020.01.05 12:00 | buy | 11314 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21003 | 2020.01.05 12:00 | buy | 11315 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21004 | 2020.01.05 12:00 | buy | 11316 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21005 | 2020.01.05 12:00 | buy | 11317 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21006 | 2020.01.05 12:00 | buy | 11318 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21007 | 2020.01.05 12:00 | buy | 11319 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21008 | 2020.01.05 12:00 | buy | 11320 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21009 | 2020.01.05 12:00 | buy | 11321 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21010 | 2020.01.05 12:00 | buy | 11322 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21011 | 2020.01.05 12:00 | buy | 11323 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21012 | 2020.01.05 12:00 | buy | 11324 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21013 | 2020.01.05 12:00 | buy | 11325 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21014 | 2020.01.05 12:00 | buy | 11326 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21015 | 2020.01.05 12:00 | buy | 11327 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21016 | 2020.01.05 12:00 | buy | 11328 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21017 | 2020.01.05 12:00 | buy | 11329 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21018 | 2020.01.05 12:00 | buy | 11330 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21019 | 2020.01.05 12:00 | buy | 11331 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21020 | 2020.01.05 12:00 | buy | 11332 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21021 | 2020.01.05 12:00 | buy | 11333 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21022 | 2020.01.05 12:00 | buy | 11334 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21023 | 2020.01.05 12:00 | buy | 11335 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21024 | 2020.01.05 12:00 | buy | 11336 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21025 | 2020.01.05 12:00 | buy | 11337 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21026 | 2020.01.05 12:00 | buy | 11338 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21027 | 2020.01.05 12:00 | buy | 11339 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21028 | 2020.01.05 12:00 | buy | 11340 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21029 | 2020.01.05 12:00 | buy | 11341 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21030 | 2020.01.05 12:00 | buy | 11342 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21031 | 2020.01.05 12:00 | buy | 11343 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21032 | 2020.01.05 12:00 | buy | 11344 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21033 | 2020.01.05 12:00 | buy | 11345 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21034 | 2020.01.05 12:00 | buy | 11346 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21035 | 2020.01.05 12:00 | buy | 11347 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21036 | 2020.01.05 12:00 | buy | 11348 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21037 | 2020.01.05 12:00 | buy | 11349 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21038 | 2020.01.05 12:00 | buy | 11350 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21039 | 2020.01.05 12:00 | buy | 11351 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21040 | 2020.01.05 12:00 | buy | 11352 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21041 | 2020.01.05 12:00 | buy | 11353 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21042 | 2020.01.05 12:00 | buy | 11354 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21043 | 2020.01.05 12:00 | buy | 11355 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21044 | 2020.01.05 12:00 | buy | 11356 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21045 | 2020.01.05 12:00 | buy | 11357 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21046 | 2020.01.05 12:00 | buy | 11358 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21047 | 2020.01.05 12:00 | buy | 11359 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21048 | 2020.01.05 12:00 | buy | 11360 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21049 | 2020.01.05 12:00 | buy | 11361 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21050 | 2020.01.05 12:00 | buy | 11362 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21051 | 2020.01.05 12:00 | buy | 11363 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21052 | 2020.01.05 12:00 | buy | 11364 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21053 | 2020.01.05 12:00 | buy | 11365 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21054 | 2020.01.05 12:00 | buy | 11366 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21055 | 2020.01.05 12:00 | buy | 11367 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21056 | 2020.01.05 12:00 | buy | 11368 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21057 | 2020.01.05 12:00 | buy | 11369 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21058 | 2020.01.05 12:00 | buy | 11370 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21059 | 2020.01.05 12:00 | buy | 11371 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21060 | 2020.01.05 12:00 | buy | 11372 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21061 | 2020.01.05 12:00 | buy | 11373 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21062 | 2020.01.05 12:00 | buy | 11374 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21063 | 2020.01.05 12:00 | buy | 11375 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21064 | 2020.01.05 12:00 | buy | 11376 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21065 | 2020.01.05 12:00 | buy | 11377 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21066 | 2020.01.05 12:00 | buy | 11378 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21067 | 2020.01.05 12:00 | buy | 11379 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21068 | 2020.01.05 12:00 | buy | 11380 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21069 | 2020.01.05 12:00 | buy | 11381 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21070 | 2020.01.05 12:00 | buy | 11382 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21071 | 2020.01.05 12:00 | buy | 11383 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21072 | 2020.01.05 12:00 | buy | 11384 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21073 | 2020.01.05 12:00 | buy | 11385 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21074 | 2020.01.05 12:00 | buy | 11386 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21075 | 2020.01.05 12:00 | buy | 11387 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21076 | 2020.01.05 12:00 | buy | 11388 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21077 | 2020.01.05 12:00 | buy | 11389 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21078 | 2020.01.05 12:00 | buy | 11390 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21079 | 2020.01.05 12:00 | buy | 11391 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21080 | 2020.01.05 12:00 | buy | 11392 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21081 | 2020.01.05 12:00 | buy | 11393 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21082 | 2020.01.05 12:00 | buy | 11394 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21083 | 2020.01.05 12:00 | buy | 11395 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21084 | 2020.01.05 12:00 | buy | 11396 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21085 | 2020.01.05 12:00 | buy | 11397 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21086 | 2020.01.05 12:00 | buy | 11398 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21087 | 2020.01.05 12:00 | buy | 11399 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21088 | 2020.01.05 12:00 | buy | 11400 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21089 | 2020.01.05 12:00 | buy | 11401 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21090 | 2020.01.05 12:00 | buy | 11402 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21091 | 2020.01.05 12:00 | buy | 11403 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21092 | 2020.01.05 12:00 | buy | 11404 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21093 | 2020.01.05 12:00 | buy | 11405 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21094 | 2020.01.05 12:00 | buy | 11406 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21095 | 2020.01.05 12:00 | buy | 11407 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21096 | 2020.01.05 12:00 | buy | 11408 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21097 | 2020.01.05 12:00 | buy | 11409 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21098 | 2020.01.05 12:00 | buy | 11410 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21099 | 2020.01.05 12:00 | buy | 11411 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21100 | 2020.01.05 12:00 | buy | 11412 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21101 | 2020.01.05 12:00 | buy | 11413 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21102 | 2020.01.05 12:00 | buy | 11414 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21103 | 2020.01.05 12:00 | buy | 11415 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21104 | 2020.01.05 12:00 | buy | 11416 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21105 | 2020.01.05 12:00 | buy | 11417 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21106 | 2020.01.05 12:00 | buy | 11418 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21107 | 2020.01.05 12:00 | buy | 11419 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21108 | 2020.01.05 12:00 | buy | 11420 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21109 | 2020.01.05 12:00 | buy | 11421 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21110 | 2020.01.05 12:00 | buy | 11422 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21111 | 2020.01.05 12:00 | buy | 11423 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21112 | 2020.01.05 12:00 | buy | 11424 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21113 | 2020.01.05 12:00 | buy | 11425 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21114 | 2020.01.05 12:00 | buy | 11426 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21115 | 2020.01.05 12:00 | buy | 11427 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21116 | 2020.01.05 12:00 | buy | 11428 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21117 | 2020.01.05 12:00 | buy | 11429 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21118 | 2020.01.05 12:00 | buy | 11430 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21119 | 2020.01.05 12:00 | buy | 11431 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21120 | 2020.01.05 12:00 | buy | 11432 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21121 | 2020.01.05 12:00 | buy | 11433 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21122 | 2020.01.05 12:00 | buy | 11434 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21123 | 2020.01.05 12:00 | buy | 11435 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21124 | 2020.01.05 12:00 | buy | 11436 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21125 | 2020.01.05 12:00 | buy | 11437 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21126 | 2020.01.05 12:00 | buy | 11438 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21127 | 2020.01.05 12:00 | buy | 11439 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21128 | 2020.01.05 12:00 | buy | 11440 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21129 | 2020.01.05 12:00 | buy | 11441 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21130 | 2020.01.05 12:00 | buy | 11442 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21131 | 2020.01.05 12:00 | buy | 11443 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21132 | 2020.01.05 12:00 | buy | 11444 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21133 | 2020.01.05 12:00 | buy | 11445 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21134 | 2020.01.05 12:00 | buy | 11446 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21135 | 2020.01.05 12:00 | buy | 11447 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21136 | 2020.01.05 12:00 | buy | 11448 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21137 | 2020.01.05 12:00 | buy | 11449 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21138 | 2020.01.05 12:00 | buy | 11450 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21139 | 2020.01.05 12:00 | buy | 11451 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21140 | 2020.01.05 12:00 | buy | 11452 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21141 | 2020.01.05 12:00 | buy | 11453 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21142 | 2020.01.05 12:00 | buy | 11454 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21143 | 2020.01.05 12:00 | buy | 11455 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21144 | 2020.01.05 12:00 | buy | 11456 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21145 | 2020.01.05 12:00 | buy | 11457 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21146 | 2020.01.05 12:00 | buy | 11458 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21147 | 2020.01.05 12:00 | buy | 11459 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21148 | 2020.01.05 12:00 | buy | 11460 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21149 | 2020.01.05 12:00 | buy | 11461 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21150 | 2020.01.05 12:00 | buy | 11462 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21151 | 2020.01.05 12:00 | buy | 11463 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21152 | 2020.01.05 12:00 | buy | 11464 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21153 | 2020.01.05 12:00 | buy | 11465 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21154 | 2020.01.05 12:00 | buy | 11466 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21155 | 2020.01.05 12:00 | buy | 11467 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21156 | 2020.01.05 12:00 | buy | 11468 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21157 | 2020.01.05 12:00 | buy | 11469 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21158 | 2020.01.05 12:00 | buy | 11470 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21159 | 2020.01.05 12:00 | buy | 11471 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21160 | 2020.01.05 12:00 | buy | 11472 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21161 | 2020.01.05 12:00 | buy | 11473 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21162 | 2020.01.05 12:00 | buy | 11474 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21163 | 2020.01.05 12:00 | buy | 11475 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21164 | 2020.01.05 12:00 | buy | 11476 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21165 | 2020.01.05 12:00 | buy | 11477 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21166 | 2020.01.05 12:00 | buy | 11478 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21167 | 2020.01.05 12:00 | buy | 11479 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21168 | 2020.01.05 12:00 | buy | 11480 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21169 | 2020.01.05 12:00 | buy | 11481 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21170 | 2020.01.05 12:00 | buy | 11482 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21171 | 2020.01.05 12:00 | buy | 11483 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21172 | 2020.01.05 12:00 | buy | 11484 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21173 | 2020.01.05 12:00 | buy | 11485 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21174 | 2020.01.05 12:00 | buy | 11486 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21175 | 2020.01.05 12:00 | buy | 11487 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21176 | 2020.01.05 12:00 | buy | 11488 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21177 | 2020.01.05 12:00 | buy | 11489 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21178 | 2020.01.05 12:00 | buy | 11490 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21179 | 2020.01.05 12:00 | buy | 11491 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21180 | 2020.01.05 12:00 | buy | 11492 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21181 | 2020.01.05 12:00 | buy | 11493 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21182 | 2020.01.05 12:00 | buy | 11494 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21183 | 2020.01.05 12:00 | buy | 11495 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21184 | 2020.01.05 12:00 | buy | 11496 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21185 | 2020.01.05 12:00 | buy | 11497 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21186 | 2020.01.05 12:00 | buy | 11498 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21187 | 2020.01.05 12:00 | buy | 11499 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21188 | 2020.01.05 12:00 | buy | 11500 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21189 | 2020.01.05 12:00 | buy | 11501 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21190 | 2020.01.05 12:00 | buy | 11502 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21191 | 2020.01.05 12:00 | buy | 11503 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21192 | 2020.01.05 12:00 | buy | 11504 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21193 | 2020.01.05 12:00 | buy | 11505 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21194 | 2020.01.05 12:00 | buy | 11506 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21195 | 2020.01.05 12:00 | buy | 11507 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21196 | 2020.01.05 12:00 | buy | 11508 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21197 | 2020.01.05 12:00 | buy | 11509 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21198 | 2020.01.05 12:00 | buy | 11510 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21199 | 2020.01.05 12:00 | buy | 11511 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21200 | 2020.01.05 12:00 | buy | 11512 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21201 | 2020.01.05 12:00 | buy | 11513 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21202 | 2020.01.05 12:00 | buy | 11514 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21203 | 2020.01.05 12:00 | buy | 11515 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21204 | 2020.01.05 12:00 | buy | 11516 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21205 | 2020.01.05 12:00 | buy | 11517 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21206 | 2020.01.05 12:00 | buy | 11518 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21207 | 2020.01.05 12:00 | buy | 11519 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21208 | 2020.01.05 12:00 | buy | 11520 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21209 | 2020.01.05 12:00 | buy | 11521 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21210 | 2020.01.05 12:00 | buy | 11522 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21211 | 2020.01.05 12:00 | buy | 11523 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21212 | 2020.01.05 12:00 | buy | 11524 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21213 | 2020.01.05 12:00 | buy | 11525 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21214 | 2020.01.05 12:00 | buy | 11526 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21215 | 2020.01.05 12:00 | buy | 11527 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21216 | 2020.01.05 12:00 | buy | 11528 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21217 | 2020.01.05 12:00 | buy | 11529 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21218 | 2020.01.05 12:00 | buy | 11530 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21219 | 2020.01.05 12:00 | buy | 11531 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21220 | 2020.01.05 12:00 | buy | 11532 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21221 | 2020.01.05 12:00 | buy | 11533 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21222 | 2020.01.05 12:00 | buy | 11534 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21223 | 2020.01.05 12:00 | buy | 11535 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21224 | 2020.01.05 12:00 | buy | 11536 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21225 | 2020.01.05 12:00 | buy | 11537 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21226 | 2020.01.05 12:00 | buy | 11538 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21227 | 2020.01.05 12:00 | buy | 11539 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21228 | 2020.01.05 12:00 | buy | 11540 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21229 | 2020.01.05 12:00 | buy | 11541 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21230 | 2020.01.05 12:00 | buy | 11542 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21231 | 2020.01.05 12:00 | buy | 11543 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21232 | 2020.01.05 12:00 | buy | 11544 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21233 | 2020.01.05 12:00 | buy | 11545 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21234 | 2020.01.05 12:00 | buy | 11546 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21235 | 2020.01.05 12:00 | buy | 11547 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21236 | 2020.01.05 12:00 | buy | 11548 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21237 | 2020.01.05 12:00 | buy | 11549 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21238 | 2020.01.05 12:00 | buy | 11550 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21239 | 2020.01.05 12:00 | buy | 11551 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21240 | 2020.01.05 12:00 | buy | 11552 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21241 | 2020.01.05 12:00 | buy | 11553 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21242 | 2020.01.05 12:00 | buy | 11554 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21243 | 2020.01.05 12:00 | buy | 11555 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21244 | 2020.01.05 12:00 | buy | 11556 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21245 | 2020.01.05 12:00 | buy | 11557 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21246 | 2020.01.05 12:00 | buy | 11558 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21247 | 2020.01.05 12:00 | buy | 11559 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21248 | 2020.01.05 12:00 | buy | 11560 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21249 | 2020.01.05 12:00 | buy | 11561 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21250 | 2020.01.05 12:00 | buy | 11562 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21251 | 2020.01.05 12:00 | buy | 11563 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21252 | 2020.01.05 12:00 | buy | 11564 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21253 | 2020.01.05 12:00 | buy | 11565 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21254 | 2020.01.05 12:00 | buy | 11566 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21255 | 2020.01.05 12:00 | buy | 11567 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21256 | 2020.01.05 12:00 | buy | 11568 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21257 | 2020.01.05 12:00 | buy | 11569 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21258 | 2020.01.05 12:00 | buy | 11570 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21259 | 2020.01.05 12:00 | buy | 11571 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21260 | 2020.01.05 12:00 | buy | 11572 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21261 | 2020.01.05 12:00 | buy | 11573 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21262 | 2020.01.05 12:00 | buy | 11574 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21263 | 2020.01.05 12:00 | buy | 11575 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21264 | 2020.01.05 12:00 | buy | 11576 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21265 | 2020.01.05 12:00 | buy | 11577 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21266 | 2020.01.05 12:00 | buy | 11578 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21267 | 2020.01.05 12:00 | buy | 11579 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21268 | 2020.01.05 12:00 | buy | 11580 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21269 | 2020.01.05 12:00 | buy | 11581 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21270 | 2020.01.05 12:00 | buy | 11582 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21271 | 2020.01.05 12:00 | buy | 11583 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21272 | 2020.01.05 12:00 | buy | 11584 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21273 | 2020.01.05 12:00 | buy | 11585 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21274 | 2020.01.05 12:00 | buy | 11586 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21275 | 2020.01.05 12:00 | buy | 11587 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21276 | 2020.01.05 12:00 | buy | 11588 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21277 | 2020.01.05 12:00 | buy | 11589 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21278 | 2020.01.05 12:00 | buy | 11590 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21279 | 2020.01.05 12:00 | buy | 11591 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21280 | 2020.01.05 12:00 | buy | 11592 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21281 | 2020.01.05 12:00 | buy | 11593 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21282 | 2020.01.05 12:00 | buy | 11594 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21283 | 2020.01.05 12:00 | buy | 11595 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21284 | 2020.01.05 12:00 | buy | 11596 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21285 | 2020.01.05 12:00 | buy | 11597 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21286 | 2020.01.05 12:00 | buy | 11598 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21287 | 2020.01.05 12:00 | buy | 11599 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21288 | 2020.01.05 12:00 | buy | 11600 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21289 | 2020.01.05 12:00 | buy | 11601 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21290 | 2020.01.05 12:00 | buy | 11602 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21291 | 2020.01.05 12:00 | buy | 11603 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21292 | 2020.01.05 12:00 | buy | 11604 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21293 | 2020.01.05 12:00 | buy | 11605 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21294 | 2020.01.05 12:00 | buy | 11606 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21295 | 2020.01.05 12:00 | buy | 11607 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21296 | 2020.01.05 12:00 | buy | 11608 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21297 | 2020.01.05 12:00 | buy | 11609 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21298 | 2020.01.05 12:00 | buy | 11610 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21299 | 2020.01.05 12:00 | buy | 11611 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21300 | 2020.01.05 12:00 | buy | 11612 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21301 | 2020.01.05 12:00 | buy | 11613 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21302 | 2020.01.05 12:00 | buy | 11614 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21303 | 2020.01.05 12:00 | buy | 11615 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21304 | 2020.01.05 12:00 | buy | 11616 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21305 | 2020.01.05 12:00 | buy | 11617 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21306 | 2020.01.05 12:00 | buy | 11618 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21307 | 2020.01.05 12:00 | buy | 11619 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21308 | 2020.01.05 12:00 | buy | 11620 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21309 | 2020.01.05 12:00 | buy | 11621 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21310 | 2020.01.05 12:00 | buy | 11622 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21311 | 2020.01.05 12:00 | buy | 11623 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21312 | 2020.01.05 12:00 | buy | 11624 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21313 | 2020.01.05 12:00 | buy | 11625 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21314 | 2020.01.05 12:00 | buy | 11626 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21315 | 2020.01.05 12:00 | buy | 11627 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21316 | 2020.01.05 12:00 | buy | 11628 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21317 | 2020.01.05 12:00 | buy | 11629 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21318 | 2020.01.05 12:00 | buy | 11630 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21319 | 2020.01.05 12:00 | buy | 11631 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21320 | 2020.01.05 12:00 | buy | 11632 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21321 | 2020.01.05 12:00 | buy | 11633 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21322 | 2020.01.05 12:00 | buy | 11634 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21323 | 2020.01.05 12:00 | buy | 11635 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21324 | 2020.01.05 12:00 | buy | 11636 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21325 | 2020.01.05 12:00 | buy | 11637 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21326 | 2020.01.05 12:00 | buy | 11638 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21327 | 2020.01.05 12:00 | buy | 11639 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21328 | 2020.01.05 12:00 | buy | 11640 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21329 | 2020.01.05 12:00 | buy | 11641 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21330 | 2020.01.05 12:00 | buy | 11642 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21331 | 2020.01.05 12:00 | buy | 11643 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21332 | 2020.01.05 12:00 | buy | 11644 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21333 | 2020.01.05 12:00 | buy | 11645 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21334 | 2020.01.05 12:00 | buy | 11646 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21335 | 2020.01.05 12:00 | buy | 11647 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21336 | 2020.01.05 12:00 | buy | 11648 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21337 | 2020.01.05 12:00 | buy | 11649 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21338 | 2020.01.05 12:00 | buy | 11650 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21339 | 2020.01.05 12:00 | buy | 11651 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21340 | 2020.01.05 12:00 | buy | 11652 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21341 | 2020.01.05 12:00 | buy | 11653 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21342 | 2020.01.05 12:00 | buy | 11654 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21343 | 2020.01.05 12:00 | buy | 11655 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21344 | 2020.01.05 12:00 | buy | 11656 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21345 | 2020.01.05 12:00 | buy | 11657 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21346 | 2020.01.05 12:00 | buy | 11658 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21347 | 2020.01.05 12:00 | buy | 11659 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21348 | 2020.01.05 12:00 | buy | 11660 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21349 | 2020.01.05 12:00 | buy | 11661 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21350 | 2020.01.05 12:00 | buy | 11662 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21351 | 2020.01.05 12:00 | buy | 11663 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21352 | 2020.01.05 12:00 | buy | 11664 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21353 | 2020.01.05 12:00 | buy | 11665 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21354 | 2020.01.05 12:00 | buy | 11666 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21355 | 2020.01.05 12:00 | buy | 11667 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21356 | 2020.01.05 12:00 | buy | 11668 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21357 | 2020.01.05 12:00 | buy | 11669 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21358 | 2020.01.05 12:00 | buy | 11670 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21359 | 2020.01.05 12:00 | buy | 11671 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21360 | 2020.01.05 12:00 | buy | 11672 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21361 | 2020.01.05 12:00 | buy | 11673 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21362 | 2020.01.05 12:00 | buy | 11674 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21363 | 2020.01.05 12:00 | buy | 11675 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21364 | 2020.01.05 12:00 | buy | 11676 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21365 | 2020.01.05 12:00 | buy | 11677 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21366 | 2020.01.05 12:00 | buy | 11678 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21367 | 2020.01.05 12:00 | buy | 11679 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21368 | 2020.01.05 12:00 | buy | 11680 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21369 | 2020.01.05 12:00 | buy | 11681 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21370 | 2020.01.05 12:00 | buy | 11682 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21371 | 2020.01.05 12:00 | buy | 11683 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21372 | 2020.01.05 12:00 | buy | 11684 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21373 | 2020.01.05 12:00 | buy | 11685 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21374 | 2020.01.05 12:00 | buy | 11686 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21375 | 2020.01.05 12:00 | buy | 11687 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21376 | 2020.01.05 12:00 | buy | 11688 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21377 | 2020.01.05 12:00 | buy | 11689 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21378 | 2020.01.05 12:00 | buy | 11690 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21379 | 2020.01.05 12:00 | buy | 11691 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21380 | 2020.01.05 12:00 | buy | 11692 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21381 | 2020.01.05 12:00 | buy | 11693 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21382 | 2020.01.05 12:00 | buy | 11694 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21383 | 2020.01.05 12:00 | buy | 11695 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21384 | 2020.01.05 12:00 | buy | 11696 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21385 | 2020.01.05 12:00 | buy | 11697 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21386 | 2020.01.05 12:00 | buy | 11698 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21387 | 2020.01.05 12:00 | buy | 11699 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21388 | 2020.01.05 12:00 | buy | 11700 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21389 | 2020.01.05 12:00 | buy | 11701 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21390 | 2020.01.05 12:00 | buy | 11702 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21391 | 2020.01.05 12:00 | buy | 11703 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21392 | 2020.01.05 12:00 | buy | 11704 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21393 | 2020.01.05 12:00 | buy | 11705 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21394 | 2020.01.05 12:00 | buy | 11706 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21395 | 2020.01.05 12:00 | buy | 11707 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21396 | 2020.01.05 12:00 | buy | 11708 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21397 | 2020.01.05 12:00 | buy | 11709 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21398 | 2020.01.05 12:00 | buy | 11710 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21399 | 2020.01.05 12:00 | buy | 11711 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21400 | 2020.01.05 12:00 | buy | 11712 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21401 | 2020.01.05 12:00 | buy | 11713 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21402 | 2020.01.05 12:00 | buy | 11714 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21403 | 2020.01.05 12:00 | buy | 11715 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21404 | 2020.01.05 12:00 | buy | 11716 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21405 | 2020.01.05 12:00 | buy | 11717 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21406 | 2020.01.05 12:00 | buy | 11718 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21407 | 2020.01.05 12:00 | buy | 11719 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21408 | 2020.01.05 12:00 | buy | 11720 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21409 | 2020.01.05 12:00 | buy | 11721 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21410 | 2020.01.05 12:00 | buy | 11722 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21411 | 2020.01.05 12:00 | buy | 11723 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21412 | 2020.01.05 12:00 | buy | 11724 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21413 | 2020.01.05 12:00 | buy | 11725 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21414 | 2020.01.05 12:00 | buy | 11726 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21415 | 2020.01.05 12:00 | buy | 11727 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21416 | 2020.01.05 12:00 | buy | 11728 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21417 | 2020.01.05 12:00 | buy | 11729 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21418 | 2020.01.05 12:00 | buy | 11730 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21419 | 2020.01.05 12:00 | buy | 11731 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21420 | 2020.01.05 12:00 | buy | 11732 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21421 | 2020.01.05 12:00 | buy | 11733 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21422 | 2020.01.05 12:00 | buy | 11734 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21423 | 2020.01.05 12:00 | buy | 11735 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21424 | 2020.01.05 12:00 | buy | 11736 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21425 | 2020.01.05 12:00 | buy | 11737 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21426 | 2020.01.05 12:00 | buy | 11738 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21427 | 2020.01.05 12:00 | buy | 11739 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21428 | 2020.01.05 12:00 | buy | 11740 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21429 | 2020.01.05 12:00 | buy | 11741 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21430 | 2020.01.05 12:00 | buy | 11742 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21431 | 2020.01.05 12:00 | buy | 11743 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21432 | 2020.01.05 12:00 | buy | 11744 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21433 | 2020.01.05 12:00 | buy | 11745 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21434 | 2020.01.05 12:00 | buy | 11746 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21435 | 2020.01.05 12:00 | buy | 11747 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21436 | 2020.01.05 12:00 | buy | 11748 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21437 | 2020.01.05 12:00 | buy | 11749 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21438 | 2020.01.05 12:00 | buy | 11750 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21439 | 2020.01.05 12:00 | buy | 11751 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21440 | 2020.01.05 12:00 | buy | 11752 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21441 | 2020.01.05 12:00 | buy | 11753 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21442 | 2020.01.05 12:00 | buy | 11754 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21443 | 2020.01.05 12:00 | buy | 11755 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21444 | 2020.01.05 12:00 | buy | 11756 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21445 | 2020.01.05 12:00 | buy | 11757 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21446 | 2020.01.05 12:00 | buy | 11758 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21447 | 2020.01.05 12:00 | buy | 11759 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21448 | 2020.01.05 12:00 | buy | 11760 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21449 | 2020.01.05 12:00 | buy | 11761 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21450 | 2020.01.05 12:00 | buy | 11762 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21451 | 2020.01.05 12:00 | buy | 11763 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21452 | 2020.01.05 12:00 | buy | 11764 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21453 | 2020.01.05 12:00 | buy | 11765 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21454 | 2020.01.05 12:00 | buy | 11766 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21455 | 2020.01.05 12:00 | buy | 11767 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21456 | 2020.01.05 12:00 | buy | 11768 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21457 | 2020.01.05 12:00 | buy | 11769 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21458 | 2020.01.05 12:00 | buy | 11770 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21459 | 2020.01.05 12:00 | buy | 11771 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21460 | 2020.01.05 12:00 | buy | 11772 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21461 | 2020.01.05 12:00 | buy | 11773 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21462 | 2020.01.05 12:00 | buy | 11774 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21463 | 2020.01.05 12:00 | buy | 11775 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21464 | 2020.01.05 12:00 | buy | 11776 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21465 | 2020.01.05 12:00 | buy | 11777 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21466 | 2020.01.05 12:00 | buy | 11778 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21467 | 2020.01.05 12:00 | buy | 11779 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21468 | 2020.01.05 12:00 | buy | 11780 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21469 | 2020.01.05 12:00 | buy | 11781 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21470 | 2020.01.05 12:00 | buy | 11782 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21471 | 2020.01.05 12:00 | buy | 11783 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21472 | 2020.01.05 12:00 | buy | 11784 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21473 | 2020.01.05 12:00 | buy | 11785 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21474 | 2020.01.05 12:00 | buy | 11786 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21475 | 2020.01.05 12:00 | buy | 11787 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21476 | 2020.01.05 12:00 | buy | 11788 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21477 | 2020.01.05 12:00 | buy | 11789 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21478 | 2020.01.05 12:00 | buy | 11790 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21479 | 2020.01.05 12:00 | buy | 11791 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21480 | 2020.01.05 12:00 | buy | 11792 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21481 | 2020.01.05 12:00 | buy | 11793 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21482 | 2020.01.05 12:00 | buy | 11794 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21483 | 2020.01.05 12:00 | buy | 11795 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21484 | 2020.01.05 12:00 | buy | 11796 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21485 | 2020.01.05 12:00 | buy | 11797 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21486 | 2020.01.05 12:00 | buy | 11798 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21487 | 2020.01.05 12:00 | buy | 11799 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21488 | 2020.01.05 12:00 | buy | 11800 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21489 | 2020.01.05 12:00 | buy | 11801 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21490 | 2020.01.05 12:00 | buy | 11802 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21491 | 2020.01.05 12:00 | buy | 11803 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21492 | 2020.01.05 12:00 | buy | 11804 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21493 | 2020.01.05 12:00 | buy | 11805 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21494 | 2020.01.05 12:00 | buy | 11806 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21495 | 2020.01.05 12:00 | buy | 11807 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21496 | 2020.01.05 12:00 | buy | 11808 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21497 | 2020.01.05 12:00 | buy | 11809 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21498 | 2020.01.05 12:00 | buy | 11810 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21499 | 2020.01.05 12:00 | buy | 11811 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21500 | 2020.01.05 12:00 | buy | 11812 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21501 | 2020.01.05 12:00 | buy | 11813 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21502 | 2020.01.05 12:00 | buy | 11814 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21503 | 2020.01.05 12:00 | buy | 11815 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21504 | 2020.01.05 12:00 | buy | 11816 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21505 | 2020.01.05 12:00 | buy | 11817 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21506 | 2020.01.05 12:00 | buy | 11818 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21507 | 2020.01.05 12:00 | buy | 11819 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21508 | 2020.01.05 12:00 | buy | 11820 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21509 | 2020.01.05 12:00 | buy | 11821 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21510 | 2020.01.05 12:00 | buy | 11822 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21511 | 2020.01.05 12:00 | buy | 11823 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21512 | 2020.01.05 12:00 | buy | 11824 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21513 | 2020.01.05 12:00 | buy | 11825 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21514 | 2020.01.05 12:00 | buy | 11826 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21515 | 2020.01.05 12:00 | buy | 11827 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21516 | 2020.01.05 12:00 | buy | 11828 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21517 | 2020.01.05 12:00 | buy | 11829 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21518 | 2020.01.05 12:00 | buy | 11830 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21519 | 2020.01.05 12:00 | buy | 11831 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21520 | 2020.01.05 12:00 | buy | 11832 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21521 | 2020.01.05 12:00 | buy | 11833 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21522 | 2020.01.05 12:00 | buy | 11834 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21523 | 2020.01.05 12:00 | buy | 11835 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21524 | 2020.01.05 12:00 | buy | 11836 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21525 | 2020.01.05 12:00 | buy | 11837 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21526 | 2020.01.05 12:00 | buy | 11838 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21527 | 2020.01.05 12:00 | buy | 11839 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21528 | 2020.01.05 12:00 | buy | 11840 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21529 | 2020.01.05 12:00 | buy | 11841 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21530 | 2020.01.05 12:00 | buy | 11842 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21531 | 2020.01.05 12:00 | buy | 11843 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21532 | 2020.01.05 12:00 | buy | 11844 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21533 | 2020.01.05 12:00 | buy | 11845 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21534 | 2020.01.05 12:00 | buy | 11846 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21535 | 2020.01.05 12:00 | buy | 11847 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21536 | 2020.01.05 12:00 | buy | 11848 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21537 | 2020.01.05 12:00 | buy | 11849 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21538 | 2020.01.05 12:00 | buy | 11850 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21539 | 2020.01.05 12:00 | buy | 11851 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21540 | 2020.01.05 12:00 | buy | 11852 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21541 | 2020.01.05 12:00 | buy | 11853 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21542 | 2020.01.05 12:00 | buy | 11854 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21543 | 2020.01.05 12:00 | buy | 11855 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21544 | 2020.01.05 12:00 | buy | 11856 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21545 | 2020.01.05 12:00 | buy | 11857 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21546 | 2020.01.05 12:00 | buy | 11858 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21547 | 2020.01.05 12:00 | buy | 11859 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21548 | 2020.01.05 12:00 | buy | 11860 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21549 | 2020.01.05 12:00 | buy | 11861 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21550 | 2020.01.05 12:00 | buy | 11862 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21551 | 2020.01.05 12:00 | buy | 11863 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21552 | 2020.01.05 12:00 | buy | 11864 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21553 | 2020.01.05 12:00 | buy | 11865 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21554 | 2020.01.05 12:00 | buy | 11866 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21555 | 2020.01.05 12:00 | buy | 11867 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21556 | 2020.01.05 12:00 | buy | 11868 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21557 | 2020.01.05 12:00 | buy | 11869 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21558 | 2020.01.05 12:00 | buy | 11870 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21559 | 2020.01.05 12:00 | buy | 11871 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21560 | 2020.01.05 12:00 | buy | 11872 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21561 | 2020.01.05 12:00 | buy | 11873 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21562 | 2020.01.05 12:00 | buy | 11874 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21563 | 2020.01.05 12:00 | buy | 11875 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21564 | 2020.01.05 12:00 | buy | 11876 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21565 | 2020.01.05 12:00 | buy | 11877 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21566 | 2020.01.05 12:00 | buy | 11878 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21567 | 2020.01.05 12:00 | buy | 11879 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21568 | 2020.01.05 12:00 | buy | 11880 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21569 | 2020.01.05 12:00 | buy | 11881 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21570 | 2020.01.05 12:00 | buy | 11882 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21571 | 2020.01.05 12:00 | buy | 11883 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21572 | 2020.01.05 12:00 | buy | 11884 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21573 | 2020.01.05 12:00 | buy | 11885 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21574 | 2020.01.05 12:00 | buy | 11886 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21575 | 2020.01.05 12:00 | buy | 11887 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21576 | 2020.01.05 12:00 | buy | 11888 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21577 | 2020.01.05 12:00 | buy | 11889 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21578 | 2020.01.05 12:00 | buy | 11890 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21579 | 2020.01.05 12:00 | buy | 11891 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21580 | 2020.01.05 12:00 | buy | 11892 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21581 | 2020.01.05 12:00 | buy | 11893 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21582 | 2020.01.05 12:00 | buy | 11894 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21583 | 2020.01.05 12:00 | buy | 11895 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21584 | 2020.01.05 12:00 | buy | 11896 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21585 | 2020.01.05 12:00 | buy | 11897 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21586 | 2020.01.05 12:00 | buy | 11898 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21587 | 2020.01.05 12:00 | buy | 11899 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21588 | 2020.01.05 12:00 | buy | 11900 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21589 | 2020.01.05 12:00 | buy | 11901 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21590 | 2020.01.05 12:00 | buy | 11902 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21591 | 2020.01.05 12:00 | buy | 11903 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21592 | 2020.01.05 12:00 | buy | 11904 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21593 | 2020.01.05 12:00 | buy | 11905 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21594 | 2020.01.05 12:00 | buy | 11906 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21595 | 2020.01.05 12:00 | buy | 11907 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21596 | 2020.01.05 12:00 | buy | 11908 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21597 | 2020.01.05 12:00 | buy | 11909 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21598 | 2020.01.05 12:00 | buy | 11910 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21599 | 2020.01.05 12:00 | buy | 11911 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21600 | 2020.01.05 12:00 | buy | 11912 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21601 | 2020.01.05 12:00 | buy | 11913 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21602 | 2020.01.05 12:00 | buy | 11914 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21603 | 2020.01.05 12:00 | buy | 11915 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21604 | 2020.01.05 12:00 | buy | 11916 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21605 | 2020.01.05 12:00 | buy | 11917 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21606 | 2020.01.05 12:00 | buy | 11918 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21607 | 2020.01.05 12:00 | buy | 11919 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21608 | 2020.01.05 12:00 | buy | 11920 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21609 | 2020.01.05 12:00 | buy | 11921 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21610 | 2020.01.05 12:00 | buy | 11922 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21611 | 2020.01.05 12:00 | buy | 11923 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21612 | 2020.01.05 12:00 | buy | 11924 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21613 | 2020.01.05 12:00 | buy | 11925 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21614 | 2020.01.05 12:00 | buy | 11926 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21615 | 2020.01.05 12:00 | buy | 11927 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21616 | 2020.01.05 12:00 | buy | 11928 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21617 | 2020.01.05 12:00 | buy | 11929 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21618 | 2020.01.05 12:00 | buy | 11930 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21619 | 2020.01.05 12:00 | buy | 11931 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21620 | 2020.01.05 12:00 | buy | 11932 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21621 | 2020.01.05 12:00 | buy | 11933 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21622 | 2020.01.05 12:00 | buy | 11934 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21623 | 2020.01.05 12:00 | buy | 11935 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21624 | 2020.01.05 12:00 | buy | 11936 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21625 | 2020.01.05 12:00 | buy | 11937 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21626 | 2020.01.05 12:00 | buy | 11938 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21627 | 2020.01.05 12:00 | buy | 11939 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21628 | 2020.01.05 12:00 | buy | 11940 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21629 | 2020.01.05 12:00 | buy | 11941 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21630 | 2020.01.05 12:00 | buy | 11942 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21631 | 2020.01.05 12:00 | buy | 11943 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21632 | 2020.01.05 12:00 | buy | 11944 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21633 | 2020.01.05 12:00 | buy | 11945 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21634 | 2020.01.05 12:00 | buy | 11946 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21635 | 2020.01.05 12:00 | buy | 11947 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21636 | 2020.01.05 12:00 | buy | 11948 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21637 | 2020.01.05 12:00 | buy | 11949 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21638 | 2020.01.05 12:00 | buy | 11950 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21639 | 2020.01.05 12:00 | buy | 11951 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21640 | 2020.01.05 12:00 | buy | 11952 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21641 | 2020.01.05 12:00 | buy | 11953 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21642 | 2020.01.05 12:00 | buy | 11954 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21643 | 2020.01.05 12:00 | buy | 11955 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21644 | 2020.01.05 12:00 | buy | 11956 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21645 | 2020.01.05 12:00 | buy | 11957 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21646 | 2020.01.05 12:00 | buy | 11958 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21647 | 2020.01.05 12:00 | buy | 11959 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21648 | 2020.01.05 12:00 | buy | 11960 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21649 | 2020.01.05 12:00 | buy | 11961 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21650 | 2020.01.05 12:00 | buy | 11962 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21651 | 2020.01.05 12:00 | buy | 11963 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21652 | 2020.01.05 12:00 | buy | 11964 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21653 | 2020.01.05 12:00 | buy | 11965 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21654 | 2020.01.05 12:00 | buy | 11966 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21655 | 2020.01.05 12:00 | buy | 11967 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21656 | 2020.01.05 12:00 | buy | 11968 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21657 | 2020.01.05 12:00 | buy | 11969 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21658 | 2020.01.05 12:00 | buy | 11970 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21659 | 2020.01.05 12:00 | buy | 11971 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21660 | 2020.01.05 12:00 | buy | 11972 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21661 | 2020.01.05 12:00 | buy | 11973 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21662 | 2020.01.05 12:00 | buy | 11974 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21663 | 2020.01.05 12:00 | buy | 11975 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21664 | 2020.01.05 12:00 | buy | 11976 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21665 | 2020.01.05 12:00 | buy | 11977 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21666 | 2020.01.05 12:00 | buy | 11978 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21667 | 2020.01.05 12:00 | buy | 11979 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21668 | 2020.01.05 12:00 | buy | 11980 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21669 | 2020.01.05 12:00 | buy | 11981 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21670 | 2020.01.05 12:00 | buy | 11982 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21671 | 2020.01.05 12:00 | buy | 11983 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21672 | 2020.01.05 12:00 | buy | 11984 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21673 | 2020.01.05 12:00 | buy | 11985 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21674 | 2020.01.05 12:00 | buy | 11986 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21675 | 2020.01.05 12:00 | buy | 11987 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21676 | 2020.01.05 12:00 | buy | 11988 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21677 | 2020.01.05 12:00 | buy | 11989 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21678 | 2020.01.05 12:00 | buy | 11990 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21679 | 2020.01.05 12:00 | buy | 11991 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21680 | 2020.01.05 12:00 | buy | 11992 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21681 | 2020.01.05 12:00 | buy | 11993 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21682 | 2020.01.05 12:00 | buy | 11994 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21683 | 2020.01.05 12:00 | buy | 11995 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21684 | 2020.01.05 12:00 | buy | 11996 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21685 | 2020.01.05 12:00 | buy | 11997 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21686 | 2020.01.05 12:00 | buy | 11998 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21687 | 2020.01.05 12:00 | buy | 11999 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21688 | 2020.01.05 12:00 | buy | 12000 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21689 | 2020.01.05 12:00 | buy | 12001 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21690 | 2020.01.05 12:00 | buy | 12002 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21691 | 2020.01.05 12:00 | buy | 12003 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21692 | 2020.01.05 12:00 | buy | 12004 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21693 | 2020.01.05 12:00 | buy | 12005 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21694 | 2020.01.05 12:00 | buy | 12006 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21695 | 2020.01.05 12:00 | buy | 12007 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21696 | 2020.01.05 12:00 | buy | 12008 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21697 | 2020.01.05 12:00 | buy | 12009 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21698 | 2020.01.05 12:00 | buy | 12010 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21699 | 2020.01.05 12:00 | buy | 12011 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21700 | 2020.01.05 12:00 | buy | 12012 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21701 | 2020.01.05 12:00 | buy | 12013 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21702 | 2020.01.05 12:00 | buy | 12014 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21703 | 2020.01.05 12:00 | buy | 12015 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21704 | 2020.01.05 12:00 | buy | 12016 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21705 | 2020.01.05 12:00 | buy | 12017 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21706 | 2020.01.05 12:00 | buy | 12018 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21707 | 2020.01.05 12:00 | buy | 12019 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21708 | 2020.01.05 12:00 | buy | 12020 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21709 | 2020.01.05 12:00 | buy | 12021 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21710 | 2020.01.05 12:00 | buy | 12022 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21711 | 2020.01.05 12:00 | buy | 12023 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21712 | 2020.01.05 12:00 | buy | 12024 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21713 | 2020.01.05 12:00 | buy | 12025 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21714 | 2020.01.05 12:00 | buy | 12026 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21715 | 2020.01.05 12:00 | buy | 12027 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21716 | 2020.01.05 12:00 | buy | 12028 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21717 | 2020.01.05 12:00 | buy | 12029 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21718 | 2020.01.05 12:00 | buy | 12030 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21719 | 2020.01.05 12:00 | buy | 12031 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21720 | 2020.01.05 12:00 | buy | 12032 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21721 | 2020.01.05 12:00 | buy | 12033 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21722 | 2020.01.05 12:00 | buy | 12034 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21723 | 2020.01.05 12:00 | buy | 12035 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21724 | 2020.01.05 12:00 | buy | 12036 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21725 | 2020.01.05 12:00 | buy | 12037 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21726 | 2020.01.05 12:00 | buy | 12038 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21727 | 2020.01.05 12:00 | buy | 12039 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21728 | 2020.01.05 12:00 | buy | 12040 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21729 | 2020.01.05 12:00 | buy | 12041 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21730 | 2020.01.05 12:00 | buy | 12042 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21731 | 2020.01.05 12:00 | buy | 12043 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21732 | 2020.01.05 12:00 | buy | 12044 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21733 | 2020.01.05 12:00 | buy | 12045 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21734 | 2020.01.05 12:00 | buy | 12046 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21735 | 2020.01.05 12:00 | buy | 12047 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21736 | 2020.01.05 12:00 | buy | 12048 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21737 | 2020.01.05 12:00 | buy | 12049 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21738 | 2020.01.05 12:00 | buy | 12050 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21739 | 2020.01.05 12:00 | buy | 12051 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21740 | 2020.01.05 12:00 | buy | 12052 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21741 | 2020.01.05 12:00 | buy | 12053 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21742 | 2020.01.05 12:00 | buy | 12054 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21743 | 2020.01.05 12:00 | buy | 12055 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21744 | 2020.01.05 12:00 | buy | 12056 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21745 | 2020.01.05 12:00 | buy | 12057 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21746 | 2020.01.05 12:00 | buy | 12058 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21747 | 2020.01.05 12:00 | buy | 12059 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21748 | 2020.01.05 12:00 | buy | 12060 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21749 | 2020.01.05 12:00 | buy | 12061 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21750 | 2020.01.05 12:00 | buy | 12062 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21751 | 2020.01.05 12:00 | buy | 12063 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21752 | 2020.01.05 12:00 | buy | 12064 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21753 | 2020.01.05 12:00 | buy | 12065 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21754 | 2020.01.05 12:00 | buy | 12066 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21755 | 2020.01.05 12:00 | buy | 12067 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21756 | 2020.01.05 12:00 | buy | 12068 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21757 | 2020.01.05 12:00 | buy | 12069 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21758 | 2020.01.05 12:00 | buy | 12070 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21759 | 2020.01.05 12:00 | buy | 12071 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21760 | 2020.01.05 12:00 | buy | 12072 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21761 | 2020.01.05 12:00 | buy | 12073 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21762 | 2020.01.05 12:00 | buy | 12074 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21763 | 2020.01.05 12:00 | buy | 12075 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21764 | 2020.01.05 12:00 | buy | 12076 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21765 | 2020.01.05 12:00 | buy | 12077 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21766 | 2020.01.05 12:00 | buy | 12078 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21767 | 2020.01.05 12:00 | buy | 12079 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21768 | 2020.01.05 12:00 | buy | 12080 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21769 | 2020.01.05 12:00 | buy | 12081 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21770 | 2020.01.05 12:00 | buy | 12082 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21771 | 2020.01.05 12:00 | buy | 12083 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21772 | 2020.01.05 12:00 | buy | 12084 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21773 | 2020.01.05 12:00 | buy | 12085 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21774 | 2020.01.05 12:00 | buy | 12086 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21775 | 2020.01.05 12:00 | buy | 12087 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21776 | 2020.01.05 12:00 | buy | 12088 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21777 | 2020.01.05 12:00 | buy | 12089 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21778 | 2020.01.05 12:00 | buy | 12090 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21779 | 2020.01.05 12:00 | buy | 12091 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21780 | 2020.01.05 12:00 | buy | 12092 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21781 | 2020.01.05 12:00 | buy | 12093 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21782 | 2020.01.05 12:00 | buy | 12094 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21783 | 2020.01.05 12:00 | buy | 12095 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21784 | 2020.01.05 12:00 | buy | 12096 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21785 | 2020.01.05 12:00 | buy | 12097 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21786 | 2020.01.05 12:00 | buy | 12098 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21787 | 2020.01.05 12:00 | buy | 12099 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21788 | 2020.01.05 12:00 | buy | 12100 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21789 | 2020.01.05 12:00 | buy | 12101 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21790 | 2020.01.05 12:00 | buy | 12102 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21791 | 2020.01.05 12:00 | buy | 12103 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21792 | 2020.01.05 12:00 | buy | 12104 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21793 | 2020.01.05 12:00 | buy | 12105 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21794 | 2020.01.05 12:00 | buy | 12106 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21795 | 2020.01.05 12:00 | buy | 12107 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21796 | 2020.01.05 12:00 | buy | 12108 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21797 | 2020.01.05 12:00 | buy | 12109 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21798 | 2020.01.05 12:00 | buy | 12110 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21799 | 2020.01.05 12:00 | buy | 12111 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21800 | 2020.01.05 12:00 | buy | 12112 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21801 | 2020.01.05 12:00 | buy | 12113 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21802 | 2020.01.05 12:00 | buy | 12114 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21803 | 2020.01.05 12:00 | buy | 12115 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21804 | 2020.01.05 12:00 | buy | 12116 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21805 | 2020.01.05 12:00 | buy | 12117 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21806 | 2020.01.05 12:00 | buy | 12118 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21807 | 2020.01.05 12:00 | buy | 12119 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21808 | 2020.01.05 12:00 | buy | 12120 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21809 | 2020.01.05 12:00 | buy | 12121 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21810 | 2020.01.05 12:00 | buy | 12122 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21811 | 2020.01.05 12:00 | buy | 12123 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21812 | 2020.01.05 12:00 | buy | 12124 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21813 | 2020.01.05 12:00 | buy | 12125 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21814 | 2020.01.05 12:00 | buy | 12126 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21815 | 2020.01.05 12:00 | buy | 12127 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21816 | 2020.01.05 12:00 | buy | 12128 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21817 | 2020.01.05 12:00 | buy | 12129 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21818 | 2020.01.05 12:00 | buy | 12130 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21819 | 2020.01.05 12:00 | buy | 12131 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21820 | 2020.01.05 12:00 | buy | 12132 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21821 | 2020.01.05 12:00 | buy | 12133 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21822 | 2020.01.05 12:00 | buy | 12134 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21823 | 2020.01.05 12:00 | buy | 12135 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21824 | 2020.01.05 12:00 | buy | 12136 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21825 | 2020.01.05 12:00 | buy | 12137 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21826 | 2020.01.05 12:00 | buy | 12138 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21827 | 2020.01.05 12:00 | buy | 12139 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21828 | 2020.01.05 12:00 | buy | 12140 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21829 | 2020.01.05 12:00 | buy | 12141 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21830 | 2020.01.05 12:00 | buy | 12142 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21831 | 2020.01.05 12:00 | buy | 12143 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21832 | 2020.01.05 12:00 | buy | 12144 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21833 | 2020.01.05 12:00 | buy | 12145 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21834 | 2020.01.05 12:00 | buy | 12146 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21835 | 2020.01.05 12:00 | buy | 12147 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21836 | 2020.01.05 12:00 | buy | 12148 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21837 | 2020.01.05 12:00 | buy | 12149 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21838 | 2020.01.05 12:00 | buy | 12150 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21839 | 2020.01.05 12:00 | buy | 12151 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21840 | 2020.01.05 12:00 | buy | 12152 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21841 | 2020.01.05 12:00 | buy | 12153 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21842 | 2020.01.05 12:00 | buy | 12154 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21843 | 2020.01.05 12:00 | buy | 12155 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21844 | 2020.01.05 12:00 | buy | 12156 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21845 | 2020.01.05 12:00 | buy | 12157 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21846 | 2020.01.05 12:00 | buy | 12158 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21847 | 2020.01.05 12:00 | buy | 12159 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21848 | 2020.01.05 12:00 | buy | 12160 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21849 | 2020.01.05 12:00 | buy | 12161 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21850 | 2020.01.05 12:00 | buy | 12162 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21851 | 2020.01.05 12:00 | buy | 12163 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21852 | 2020.01.05 12:00 | buy | 12164 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21853 | 2020.01.05 12:00 | buy | 12165 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21854 | 2020.01.05 12:00 | buy | 12166 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21855 | 2020.01.05 12:00 | buy | 12167 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21856 | 2020.01.05 12:00 | buy | 12168 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21857 | 2020.01.05 12:00 | buy | 12169 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21858 | 2020.01.05 12:00 | buy | 12170 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21859 | 2020.01.05 12:00 | buy | 12171 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21860 | 2020.01.05 12:00 | buy | 12172 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21861 | 2020.01.05 12:00 | buy | 12173 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21862 | 2020.01.05 12:00 | buy | 12174 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21863 | 2020.01.05 12:00 | buy | 12175 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21864 | 2020.01.05 12:00 | buy | 12176 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21865 | 2020.01.05 12:00 | buy | 12177 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21866 | 2020.01.05 12:00 | buy | 12178 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21867 | 2020.01.05 12:00 | buy | 12179 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21868 | 2020.01.05 12:00 | buy | 12180 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21869 | 2020.01.05 12:00 | buy | 12181 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21870 | 2020.01.05 12:00 | buy | 12182 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21871 | 2020.01.05 12:00 | buy | 12183 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21872 | 2020.01.05 12:00 | buy | 12184 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21873 | 2020.01.05 12:00 | buy | 12185 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21874 | 2020.01.05 12:00 | buy | 12186 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21875 | 2020.01.05 12:00 | buy | 12187 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21876 | 2020.01.05 12:00 | buy | 12188 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21877 | 2020.01.05 12:00 | buy | 12189 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21878 | 2020.01.05 12:00 | buy | 12190 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21879 | 2020.01.05 12:00 | buy | 12191 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21880 | 2020.01.05 12:00 | buy | 12192 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21881 | 2020.01.05 12:00 | buy | 12193 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21882 | 2020.01.05 12:00 | buy | 12194 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21883 | 2020.01.05 12:00 | buy | 12195 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21884 | 2020.01.05 12:00 | buy | 12196 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21885 | 2020.01.05 12:00 | buy | 12197 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21886 | 2020.01.05 12:00 | buy | 12198 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21887 | 2020.01.05 12:00 | buy | 12199 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21888 | 2020.01.05 12:00 | buy | 12200 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21889 | 2020.01.05 12:00 | buy | 12201 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21890 | 2020.01.05 12:00 | buy | 12202 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21891 | 2020.01.05 12:00 | buy | 12203 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21892 | 2020.01.05 12:00 | buy | 12204 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21893 | 2020.01.05 12:00 | buy | 12205 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21894 | 2020.01.05 12:00 | buy | 12206 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21895 | 2020.01.05 12:00 | buy | 12207 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21896 | 2020.01.05 12:00 | buy | 12208 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21897 | 2020.01.05 12:00 | buy | 12209 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21898 | 2020.01.05 12:00 | buy | 12210 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21899 | 2020.01.05 12:00 | buy | 12211 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21900 | 2020.01.05 12:00 | buy | 12212 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21901 | 2020.01.05 12:00 | buy | 12213 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21902 | 2020.01.05 12:00 | buy | 12214 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21903 | 2020.01.05 12:00 | buy | 12215 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21904 | 2020.01.05 12:00 | buy | 12216 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21905 | 2020.01.05 12:00 | buy | 12217 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21906 | 2020.01.05 12:00 | buy | 12218 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21907 | 2020.01.05 12:00 | buy | 12219 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21908 | 2020.01.05 12:00 | buy | 12220 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21909 | 2020.01.05 12:00 | buy | 12221 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21910 | 2020.01.05 12:00 | buy | 12222 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21911 | 2020.01.05 12:00 | buy | 12223 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21912 | 2020.01.05 12:00 | buy | 12224 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21913 | 2020.01.05 12:00 | buy | 12225 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21914 | 2020.01.05 12:00 | buy | 12226 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21915 | 2020.01.05 12:00 | buy | 12227 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21916 | 2020.01.05 12:00 | buy | 12228 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21917 | 2020.01.05 12:00 | buy | 12229 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21918 | 2020.01.05 12:00 | buy | 12230 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21919 | 2020.01.05 12:00 | buy | 12231 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21920 | 2020.01.05 12:00 | buy | 12232 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21921 | 2020.01.05 12:00 | buy | 12233 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21922 | 2020.01.05 12:00 | buy | 12234 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21923 | 2020.01.05 12:00 | buy | 12235 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21924 | 2020.01.05 12:00 | buy | 12236 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21925 | 2020.01.05 12:00 | buy | 12237 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21926 | 2020.01.05 12:00 | buy | 12238 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21927 | 2020.01.05 12:00 | buy | 12239 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21928 | 2020.01.05 12:00 | buy | 12240 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21929 | 2020.01.05 12:00 | buy | 12241 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21930 | 2020.01.05 12:00 | buy | 12242 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21931 | 2020.01.05 12:00 | buy | 12243 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21932 | 2020.01.05 12:00 | buy | 12244 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21933 | 2020.01.05 12:00 | buy | 12245 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21934 | 2020.01.05 12:00 | buy | 12246 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21935 | 2020.01.05 12:00 | buy | 12247 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21936 | 2020.01.05 12:00 | buy | 12248 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21937 | 2020.01.05 12:00 | buy | 12249 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21938 | 2020.01.05 12:00 | buy | 12250 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21939 | 2020.01.05 12:00 | buy | 12251 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21940 | 2020.01.05 12:00 | buy | 12252 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21941 | 2020.01.05 12:00 | buy | 12253 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21942 | 2020.01.05 12:00 | buy | 12254 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21943 | 2020.01.05 12:00 | buy | 12255 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21944 | 2020.01.05 12:00 | buy | 12256 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21945 | 2020.01.05 12:00 | buy | 12257 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21946 | 2020.01.05 12:00 | buy | 12258 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21947 | 2020.01.05 12:00 | buy | 12259 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21948 | 2020.01.05 12:00 | buy | 12260 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21949 | 2020.01.05 12:00 | buy | 12261 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21950 | 2020.01.05 12:00 | buy | 12262 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21951 | 2020.01.05 12:00 | buy | 12263 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21952 | 2020.01.05 12:00 | buy | 12264 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21953 | 2020.01.05 12:00 | buy | 12265 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21954 | 2020.01.05 12:00 | buy | 12266 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21955 | 2020.01.05 12:00 | buy | 12267 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21956 | 2020.01.05 12:00 | buy | 12268 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21957 | 2020.01.05 12:00 | buy | 12269 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21958 | 2020.01.05 12:00 | buy | 12270 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21959 | 2020.01.05 12:00 | buy | 12271 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21960 | 2020.01.05 12:00 | buy | 12272 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21961 | 2020.01.05 12:00 | buy | 12273 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21962 | 2020.01.05 12:00 | buy | 12274 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21963 | 2020.01.05 12:00 | buy | 12275 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21964 | 2020.01.05 12:00 | buy | 12276 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21965 | 2020.01.05 12:00 | buy | 12277 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21966 | 2020.01.05 12:00 | buy | 12278 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21967 | 2020.01.05 12:00 | buy | 12279 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21968 | 2020.01.05 12:00 | buy | 12280 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21969 | 2020.01.05 12:00 | buy | 12281 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21970 | 2020.01.05 12:00 | buy | 12282 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21971 | 2020.01.05 12:00 | buy | 12283 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21972 | 2020.01.05 12:00 | buy | 12284 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21973 | 2020.01.05 12:00 | buy | 12285 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21974 | 2020.01.05 12:00 | buy | 12286 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21975 | 2020.01.05 12:00 | buy | 12287 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21976 | 2020.01.05 12:00 | buy | 12288 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21977 | 2020.01.05 12:00 | buy | 12289 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21978 | 2020.01.05 12:00 | buy | 12290 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21979 | 2020.01.05 12:00 | buy | 12291 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21980 | 2020.01.05 12:00 | buy | 12292 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21981 | 2020.01.05 12:00 | buy | 12293 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21982 | 2020.01.05 12:00 | buy | 12294 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21983 | 2020.01.05 12:00 | buy | 12295 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21984 | 2020.01.05 12:00 | buy | 12296 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21985 | 2020.01.05 12:00 | buy | 12297 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21986 | 2020.01.05 12:00 | buy | 12298 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21987 | 2020.01.05 12:00 | buy | 12299 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21988 | 2020.01.05 12:00 | buy | 12300 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21989 | 2020.01.05 12:00 | buy | 12301 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21990 | 2020.01.05 12:00 | buy | 12302 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21991 | 2020.01.05 12:00 | buy | 12303 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21992 | 2020.01.05 12:00 | buy | 12304 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21993 | 2020.01.05 12:00 | buy | 12305 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21994 | 2020.01.05 12:00 | buy | 12306 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21995 | 2020.01.05 12:00 | buy | 12307 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21996 | 2020.01.05 12:00 | buy | 12308 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21997 | 2020.01.05 12:00 | buy | 12309 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21998 | 2020.01.05 12:00 | buy | 12310 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 21999 | 2020.01.05 12:00 | buy | 12311 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22000 | 2020.01.05 12:00 | buy | 12312 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22001 | 2020.01.05 12:00 | buy | 12313 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22002 | 2020.01.05 12:00 | buy | 12314 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22003 | 2020.01.05 12:00 | buy | 12315 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22004 | 2020.01.05 12:00 | buy | 12316 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22005 | 2020.01.05 12:00 | buy | 12317 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22006 | 2020.01.05 12:00 | buy | 12318 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22007 | 2020.01.05 12:00 | buy | 12319 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22008 | 2020.01.05 12:00 | buy | 12320 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22009 | 2020.01.05 12:00 | buy | 12321 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22010 | 2020.01.05 12:00 | buy | 12322 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22011 | 2020.01.05 12:00 | buy | 12323 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22012 | 2020.01.05 12:00 | buy | 12324 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22013 | 2020.01.05 12:00 | buy | 12325 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22014 | 2020.01.05 12:00 | buy | 12326 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22015 | 2020.01.05 12:00 | buy | 12327 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22016 | 2020.01.05 12:00 | buy | 12328 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22017 | 2020.01.05 12:00 | buy | 12329 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22018 | 2020.01.05 12:00 | buy | 12330 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22019 | 2020.01.05 12:00 | buy | 12331 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22020 | 2020.01.05 12:00 | buy | 12332 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22021 | 2020.01.05 12:00 | buy | 12333 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22022 | 2020.01.05 12:00 | buy | 12334 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22023 | 2020.01.05 12:00 | buy | 12335 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22024 | 2020.01.05 12:00 | buy | 12336 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22025 | 2020.01.05 12:00 | buy | 12337 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22026 | 2020.01.05 12:00 | buy | 12338 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22027 | 2020.01.05 12:00 | buy | 12339 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22028 | 2020.01.05 12:00 | buy | 12340 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22029 | 2020.01.05 12:00 | buy | 12341 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22030 | 2020.01.05 12:00 | buy | 12342 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22031 | 2020.01.05 12:00 | buy | 12343 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22032 | 2020.01.05 12:00 | buy | 12344 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22033 | 2020.01.05 12:00 | buy | 12345 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22034 | 2020.01.05 12:00 | buy | 12346 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22035 | 2020.01.05 12:00 | buy | 12347 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22036 | 2020.01.05 12:00 | buy | 12348 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22037 | 2020.01.05 12:00 | buy | 12349 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22038 | 2020.01.05 12:00 | buy | 12350 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22039 | 2020.01.05 12:00 | buy | 12351 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22040 | 2020.01.05 12:00 | buy | 12352 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22041 | 2020.01.05 12:00 | buy | 12353 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22042 | 2020.01.05 12:00 | buy | 12354 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22043 | 2020.01.05 12:00 | buy | 12355 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22044 | 2020.01.05 12:00 | buy | 12356 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22045 | 2020.01.05 12:00 | buy | 12357 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22046 | 2020.01.05 12:00 | buy | 12358 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22047 | 2020.01.05 12:00 | buy | 12359 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22048 | 2020.01.05 12:00 | buy | 12360 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22049 | 2020.01.05 12:00 | buy | 12361 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22050 | 2020.01.05 12:00 | buy | 12362 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22051 | 2020.01.05 12:00 | buy | 12363 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22052 | 2020.01.05 12:00 | buy | 12364 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22053 | 2020.01.05 12:00 | buy | 12365 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22054 | 2020.01.05 12:00 | buy | 12366 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22055 | 2020.01.05 12:00 | buy | 12367 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22056 | 2020.01.05 12:00 | buy | 12368 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22057 | 2020.01.05 12:00 | buy | 12369 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22058 | 2020.01.05 12:00 | buy | 12370 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22059 | 2020.01.05 12:00 | buy | 12371 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22060 | 2020.01.05 12:00 | buy | 12372 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22061 | 2020.01.05 12:00 | buy | 12373 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22062 | 2020.01.05 12:00 | buy | 12374 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22063 | 2020.01.05 12:00 | buy | 12375 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22064 | 2020.01.05 12:00 | buy | 12376 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22065 | 2020.01.05 12:00 | buy | 12377 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22066 | 2020.01.05 12:00 | buy | 12378 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22067 | 2020.01.05 12:00 | buy | 12379 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22068 | 2020.01.05 12:00 | buy | 12380 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22069 | 2020.01.05 12:00 | buy | 12381 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22070 | 2020.01.05 12:00 | buy | 12382 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22071 | 2020.01.05 12:00 | buy | 12383 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22072 | 2020.01.05 12:00 | buy | 12384 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22073 | 2020.01.05 12:00 | buy | 12385 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22074 | 2020.01.05 12:00 | buy | 12386 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22075 | 2020.01.05 12:00 | buy | 12387 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22076 | 2020.01.05 12:00 | buy | 12388 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22077 | 2020.01.05 12:00 | buy | 12389 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22078 | 2020.01.05 12:00 | buy | 12390 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22079 | 2020.01.05 12:00 | buy | 12391 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22080 | 2020.01.05 12:00 | buy | 12392 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22081 | 2020.01.05 12:00 | buy | 12393 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22082 | 2020.01.05 12:00 | buy | 12394 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22083 | 2020.01.05 12:00 | buy | 12395 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22084 | 2020.01.05 12:00 | buy | 12396 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22085 | 2020.01.05 12:00 | buy | 12397 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22086 | 2020.01.05 12:00 | buy | 12398 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22087 | 2020.01.05 12:00 | buy | 12399 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22088 | 2020.01.05 12:00 | buy | 12400 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22089 | 2020.01.05 12:00 | buy | 12401 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22090 | 2020.01.05 12:00 | buy | 12402 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22091 | 2020.01.05 12:00 | buy | 12403 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22092 | 2020.01.05 12:00 | buy | 12404 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22093 | 2020.01.05 12:00 | buy | 12405 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22094 | 2020.01.05 12:00 | buy | 12406 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22095 | 2020.01.05 12:00 | buy | 12407 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22096 | 2020.01.05 12:00 | buy | 12408 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22097 | 2020.01.05 12:00 | buy | 12409 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22098 | 2020.01.05 12:00 | buy | 12410 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22099 | 2020.01.05 12:00 | buy | 12411 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22100 | 2020.01.05 12:00 | buy | 12412 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22101 | 2020.01.05 12:00 | buy | 12413 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22102 | 2020.01.05 12:00 | buy | 12414 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22103 | 2020.01.05 12:00 | buy | 12415 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22104 | 2020.01.05 12:00 | buy | 12416 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22105 | 2020.01.05 12:00 | buy | 12417 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22106 | 2020.01.05 12:00 | buy | 12418 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22107 | 2020.01.05 12:00 | buy | 12419 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22108 | 2020.01.05 12:00 | buy | 12420 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22109 | 2020.01.05 12:00 | buy | 12421 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22110 | 2020.01.05 12:00 | buy | 12422 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22111 | 2020.01.05 12:00 | buy | 12423 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22112 | 2020.01.05 12:00 | buy | 12424 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22113 | 2020.01.05 12:00 | buy | 12425 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22114 | 2020.01.05 12:00 | buy | 12426 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22115 | 2020.01.05 12:00 | buy | 12427 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22116 | 2020.01.05 12:00 | buy | 12428 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22117 | 2020.01.05 12:00 | buy | 12429 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22118 | 2020.01.05 12:00 | buy | 12430 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22119 | 2020.01.05 12:00 | buy | 12431 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22120 | 2020.01.05 12:00 | buy | 12432 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22121 | 2020.01.05 12:00 | buy | 12433 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22122 | 2020.01.05 12:00 | buy | 12434 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22123 | 2020.01.05 12:00 | buy | 12435 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22124 | 2020.01.05 12:00 | buy | 12436 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22125 | 2020.01.05 12:00 | buy | 12437 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22126 | 2020.01.05 12:00 | buy | 12438 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22127 | 2020.01.05 12:00 | buy | 12439 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22128 | 2020.01.05 12:00 | buy | 12440 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22129 | 2020.01.05 12:00 | buy | 12441 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22130 | 2020.01.05 12:00 | buy | 12442 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22131 | 2020.01.05 12:00 | buy | 12443 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22132 | 2020.01.05 12:00 | buy | 12444 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22133 | 2020.01.05 12:00 | buy | 12445 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22134 | 2020.01.05 12:00 | buy | 12446 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22135 | 2020.01.05 12:00 | buy | 12447 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22136 | 2020.01.05 12:00 | buy | 12448 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22137 | 2020.01.05 12:00 | buy | 12449 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22138 | 2020.01.05 12:00 | buy | 12450 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22139 | 2020.01.05 12:00 | buy | 12451 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22140 | 2020.01.05 12:00 | buy | 12452 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22141 | 2020.01.05 12:00 | buy | 12453 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22142 | 2020.01.05 12:00 | buy | 12454 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22143 | 2020.01.05 12:00 | buy | 12455 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22144 | 2020.01.05 12:00 | buy | 12456 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22145 | 2020.01.05 12:00 | buy | 12457 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22146 | 2020.01.05 12:00 | buy | 12458 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22147 | 2020.01.05 12:00 | buy | 12459 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22148 | 2020.01.05 12:00 | buy | 12460 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22149 | 2020.01.05 12:00 | buy | 12461 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22150 | 2020.01.05 12:00 | buy | 12462 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22151 | 2020.01.05 12:00 | buy | 12463 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22152 | 2020.01.05 12:00 | buy | 12464 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22153 | 2020.01.05 12:00 | buy | 12465 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22154 | 2020.01.05 12:00 | buy | 12466 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22155 | 2020.01.05 12:00 | buy | 12467 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22156 | 2020.01.05 12:00 | buy | 12468 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22157 | 2020.01.05 12:00 | buy | 12469 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22158 | 2020.01.05 12:00 | buy | 12470 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22159 | 2020.01.05 12:00 | buy | 12471 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22160 | 2020.01.05 12:00 | buy | 12472 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22161 | 2020.01.05 12:00 | buy | 12473 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22162 | 2020.01.05 12:00 | buy | 12474 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22163 | 2020.01.05 12:00 | buy | 12475 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22164 | 2020.01.05 12:00 | buy | 12476 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22165 | 2020.01.05 12:00 | buy | 12477 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22166 | 2020.01.05 12:00 | buy | 12478 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22167 | 2020.01.05 12:00 | buy | 12479 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22168 | 2020.01.05 12:00 | buy | 12480 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22169 | 2020.01.05 12:00 | buy | 12481 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22170 | 2020.01.05 12:00 | buy | 12482 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22171 | 2020.01.05 12:00 | buy | 12483 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22172 | 2020.01.05 12:00 | buy | 12484 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22173 | 2020.01.05 12:00 | buy | 12485 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22174 | 2020.01.05 12:00 | buy | 12486 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22175 | 2020.01.05 12:00 | buy | 12487 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22176 | 2020.01.05 12:00 | buy | 12488 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22177 | 2020.01.05 12:00 | buy | 12489 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22178 | 2020.01.05 12:00 | buy | 12490 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22179 | 2020.01.05 12:00 | buy | 12491 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22180 | 2020.01.05 12:00 | buy | 12492 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22181 | 2020.01.05 12:00 | buy | 12493 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22182 | 2020.01.05 12:00 | buy | 12494 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22183 | 2020.01.05 12:00 | buy | 12495 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22184 | 2020.01.05 12:00 | buy | 12496 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22185 | 2020.01.05 12:00 | buy | 12497 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22186 | 2020.01.05 12:00 | buy | 12498 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22187 | 2020.01.05 12:00 | buy | 12499 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22188 | 2020.01.05 12:00 | buy | 12500 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22189 | 2020.01.05 12:00 | buy | 12501 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22190 | 2020.01.05 12:00 | buy | 12502 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22191 | 2020.01.05 12:00 | buy | 12503 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22192 | 2020.01.05 12:00 | buy | 12504 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22193 | 2020.01.05 12:00 | buy | 12505 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22194 | 2020.01.05 12:00 | buy | 12506 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22195 | 2020.01.05 12:00 | buy | 12507 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22196 | 2020.01.05 12:00 | buy | 12508 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22197 | 2020.01.05 12:00 | buy | 12509 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22198 | 2020.01.05 12:00 | buy | 12510 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22199 | 2020.01.05 12:00 | buy | 12511 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22200 | 2020.01.05 12:00 | buy | 12512 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22201 | 2020.01.05 12:00 | buy | 12513 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22202 | 2020.01.05 12:00 | buy | 12514 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22203 | 2020.01.05 12:00 | buy | 12515 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22204 | 2020.01.05 12:00 | buy | 12516 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22205 | 2020.01.05 12:00 | buy | 12517 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22206 | 2020.01.05 12:00 | buy | 12518 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22207 | 2020.01.05 12:00 | buy | 12519 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22208 | 2020.01.05 12:00 | buy | 12520 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22209 | 2020.01.05 12:00 | buy | 12521 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22210 | 2020.01.05 12:00 | buy | 12522 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22211 | 2020.01.05 12:00 | buy | 12523 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22212 | 2020.01.05 12:00 | buy | 12524 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22213 | 2020.01.05 12:00 | buy | 12525 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22214 | 2020.01.05 12:00 | buy | 12526 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22215 | 2020.01.05 12:00 | buy | 12527 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22216 | 2020.01.05 12:00 | buy | 12528 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22217 | 2020.01.05 12:00 | buy | 12529 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22218 | 2020.01.05 12:00 | buy | 12530 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22219 | 2020.01.05 12:00 | buy | 12531 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22220 | 2020.01.05 12:00 | buy | 12532 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22221 | 2020.01.05 12:00 | buy | 12533 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22222 | 2020.01.05 12:00 | buy | 12534 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22223 | 2020.01.05 12:00 | buy | 12535 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22224 | 2020.01.05 12:00 | buy | 12536 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22225 | 2020.01.05 12:00 | buy | 12537 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22226 | 2020.01.05 12:00 | buy | 12538 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22227 | 2020.01.05 12:00 | buy | 12539 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22228 | 2020.01.05 12:00 | buy | 12540 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22229 | 2020.01.05 12:00 | buy | 12541 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22230 | 2020.01.05 12:00 | buy | 12542 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22231 | 2020.01.05 12:00 | buy | 12543 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22232 | 2020.01.05 12:00 | buy | 12544 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22233 | 2020.01.05 12:00 | buy | 12545 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22234 | 2020.01.05 12:00 | buy | 12546 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22235 | 2020.01.05 12:00 | buy | 12547 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22236 | 2020.01.05 12:00 | buy | 12548 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22237 | 2020.01.05 12:00 | buy | 12549 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22238 | 2020.01.05 12:00 | buy | 12550 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22239 | 2020.01.05 12:00 | buy | 12551 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22240 | 2020.01.05 12:00 | buy | 12552 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22241 | 2020.01.05 12:00 | buy | 12553 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22242 | 2020.01.05 12:00 | buy | 12554 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22243 | 2020.01.05 12:00 | buy | 12555 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22244 | 2020.01.05 12:00 | buy | 12556 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22245 | 2020.01.05 12:00 | buy | 12557 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22246 | 2020.01.05 12:00 | buy | 12558 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22247 | 2020.01.05 12:00 | buy | 12559 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22248 | 2020.01.05 12:00 | buy | 12560 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22249 | 2020.01.05 12:00 | buy | 12561 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22250 | 2020.01.05 12:00 | buy | 12562 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22251 | 2020.01.05 12:00 | buy | 12563 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22252 | 2020.01.05 12:00 | buy | 12564 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22253 | 2020.01.05 12:00 | buy | 12565 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22254 | 2020.01.05 12:00 | buy | 12566 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22255 | 2020.01.05 12:00 | buy | 12567 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22256 | 2020.01.05 12:00 | buy | 12568 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22257 | 2020.01.05 12:00 | buy | 12569 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22258 | 2020.01.05 12:00 | buy | 12570 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22259 | 2020.01.05 12:00 | buy | 12571 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22260 | 2020.01.05 12:00 | buy | 12572 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22261 | 2020.01.05 12:00 | buy | 12573 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22262 | 2020.01.05 12:00 | buy | 12574 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22263 | 2020.01.05 12:00 | buy | 12575 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22264 | 2020.01.05 12:00 | buy | 12576 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22265 | 2020.01.05 12:00 | buy | 12577 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22266 | 2020.01.05 12:00 | buy | 12578 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22267 | 2020.01.05 12:00 | buy | 12579 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22268 | 2020.01.05 12:00 | buy | 12580 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22269 | 2020.01.05 12:00 | buy | 12581 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22270 | 2020.01.05 12:00 | buy | 12582 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22271 | 2020.01.05 12:00 | buy | 12583 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22272 | 2020.01.05 12:00 | buy | 12584 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22273 | 2020.01.05 12:00 | buy | 12585 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22274 | 2020.01.05 12:00 | buy | 12586 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22275 | 2020.01.05 12:00 | buy | 12587 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22276 | 2020.01.05 12:00 | buy | 12588 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22277 | 2020.01.05 12:00 | buy | 12589 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22278 | 2020.01.05 12:00 | buy | 12590 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22279 | 2020.01.05 12:00 | buy | 12591 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22280 | 2020.01.05 12:00 | buy | 12592 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22281 | 2020.01.05 12:00 | buy | 12593 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22282 | 2020.01.05 12:00 | buy | 12594 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22283 | 2020.01.05 12:00 | buy | 12595 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22284 | 2020.01.05 12:00 | buy | 12596 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22285 | 2020.01.05 12:00 | buy | 12597 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22286 | 2020.01.05 12:00 | buy | 12598 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22287 | 2020.01.05 12:00 | buy | 12599 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22288 | 2020.01.05 12:00 | buy | 12600 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22289 | 2020.01.05 12:00 | buy | 12601 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22290 | 2020.01.05 12:00 | buy | 12602 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22291 | 2020.01.05 12:00 | buy | 12603 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22292 | 2020.01.05 12:00 | buy | 12604 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22293 | 2020.01.05 12:00 | buy | 12605 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22294 | 2020.01.05 12:00 | buy | 12606 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22295 | 2020.01.05 12:00 | buy | 12607 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22296 | 2020.01.05 12:00 | buy | 12608 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22297 | 2020.01.05 12:00 | buy | 12609 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22298 | 2020.01.05 12:00 | buy | 12610 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22299 | 2020.01.05 12:00 | buy | 12611 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22300 | 2020.01.05 12:00 | buy | 12612 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22301 | 2020.01.05 12:00 | buy | 12613 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22302 | 2020.01.05 12:00 | buy | 12614 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22303 | 2020.01.05 12:00 | buy | 12615 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22304 | 2020.01.05 12:00 | buy | 12616 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22305 | 2020.01.05 12:00 | buy | 12617 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22306 | 2020.01.05 12:00 | buy | 12618 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22307 | 2020.01.05 12:00 | buy | 12619 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22308 | 2020.01.05 12:00 | buy | 12620 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22309 | 2020.01.05 12:00 | buy | 12621 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22310 | 2020.01.05 12:00 | buy | 12622 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22311 | 2020.01.05 12:00 | buy | 12623 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22312 | 2020.01.05 12:00 | buy | 12624 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22313 | 2020.01.05 12:00 | buy | 12625 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22314 | 2020.01.05 12:00 | buy | 12626 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22315 | 2020.01.05 12:00 | buy | 12627 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22316 | 2020.01.05 12:00 | buy | 12628 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22317 | 2020.01.05 12:00 | buy | 12629 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22318 | 2020.01.05 12:00 | buy | 12630 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22319 | 2020.01.05 12:00 | buy | 12631 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22320 | 2020.01.05 12:00 | buy | 12632 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22321 | 2020.01.05 12:00 | buy | 12633 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22322 | 2020.01.05 12:00 | buy | 12634 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22323 | 2020.01.05 12:00 | buy | 12635 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22324 | 2020.01.05 12:00 | buy | 12636 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22325 | 2020.01.05 12:00 | buy | 12637 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22326 | 2020.01.05 12:00 | buy | 12638 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22327 | 2020.01.05 12:00 | buy | 12639 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22328 | 2020.01.05 12:00 | buy | 12640 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22329 | 2020.01.05 12:00 | buy | 12641 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22330 | 2020.01.05 12:00 | buy | 12642 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22331 | 2020.01.05 12:00 | buy | 12643 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22332 | 2020.01.05 12:00 | buy | 12644 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22333 | 2020.01.05 12:00 | buy | 12645 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22334 | 2020.01.05 12:00 | buy | 12646 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22335 | 2020.01.05 12:00 | buy | 12647 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22336 | 2020.01.05 12:00 | buy | 12648 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22337 | 2020.01.05 12:00 | buy | 12649 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22338 | 2020.01.05 12:00 | buy | 12650 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22339 | 2020.01.05 12:00 | buy | 12651 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22340 | 2020.01.05 12:00 | buy | 12652 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22341 | 2020.01.05 12:00 | buy | 12653 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22342 | 2020.01.05 12:00 | buy | 12654 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22343 | 2020.01.05 12:00 | buy | 12655 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22344 | 2020.01.05 12:00 | buy | 12656 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22345 | 2020.01.05 12:00 | buy | 12657 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22346 | 2020.01.05 12:00 | buy | 12658 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22347 | 2020.01.05 12:00 | buy | 12659 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22348 | 2020.01.05 12:00 | buy | 12660 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22349 | 2020.01.05 12:00 | buy | 12661 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22350 | 2020.01.05 12:00 | buy | 12662 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22351 | 2020.01.05 12:00 | buy | 12663 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22352 | 2020.01.05 12:00 | buy | 12664 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22353 | 2020.01.05 12:00 | buy | 12665 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22354 | 2020.01.05 12:00 | buy | 12666 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22355 | 2020.01.05 12:00 | buy | 12667 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22356 | 2020.01.05 12:00 | buy | 12668 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22357 | 2020.01.05 12:00 | buy | 12669 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22358 | 2020.01.05 12:00 | buy | 12670 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22359 | 2020.01.05 12:00 | buy | 12671 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22360 | 2020.01.05 12:00 | buy | 12672 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22361 | 2020.01.05 12:00 | buy | 12673 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22362 | 2020.01.05 12:00 | buy | 12674 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22363 | 2020.01.05 12:00 | buy | 12675 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22364 | 2020.01.05 12:00 | buy | 12676 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22365 | 2020.01.05 12:00 | buy | 12677 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22366 | 2020.01.05 12:00 | buy | 12678 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22367 | 2020.01.05 12:00 | buy | 12679 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22368 | 2020.01.05 12:00 | buy | 12680 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22369 | 2020.01.05 12:00 | buy | 12681 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22370 | 2020.01.05 12:00 | buy | 12682 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22371 | 2020.01.05 12:00 | buy | 12683 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22372 | 2020.01.05 12:00 | buy | 12684 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22373 | 2020.01.05 12:00 | buy | 12685 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22374 | 2020.01.05 12:00 | buy | 12686 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22375 | 2020.01.05 12:00 | buy | 12687 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22376 | 2020.01.05 12:00 | buy | 12688 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22377 | 2020.01.05 12:00 | buy | 12689 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22378 | 2020.01.05 12:00 | buy | 12690 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22379 | 2020.01.05 12:00 | buy | 12691 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22380 | 2020.01.05 12:00 | buy | 12692 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22381 | 2020.01.05 12:00 | buy | 12693 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22382 | 2020.01.05 12:00 | buy | 12694 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22383 | 2020.01.05 12:00 | buy | 12695 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22384 | 2020.01.05 12:00 | buy | 12696 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22385 | 2020.01.05 12:00 | buy | 12697 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22386 | 2020.01.05 12:00 | buy | 12698 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22387 | 2020.01.05 12:00 | buy | 12699 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22388 | 2020.01.05 12:00 | buy | 12700 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22389 | 2020.01.05 12:00 | buy | 12701 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22390 | 2020.01.05 12:00 | buy | 12702 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22391 | 2020.01.05 12:00 | buy | 12703 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22392 | 2020.01.05 12:00 | buy | 12704 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22393 | 2020.01.05 12:00 | buy | 12705 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22394 | 2020.01.05 12:00 | buy | 12706 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22395 | 2020.01.05 12:00 | buy | 12707 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22396 | 2020.01.05 12:00 | buy | 12708 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22397 | 2020.01.05 12:00 | buy | 12709 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22398 | 2020.01.05 12:00 | buy | 12710 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22399 | 2020.01.05 12:00 | buy | 12711 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22400 | 2020.01.05 12:00 | buy | 12712 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22401 | 2020.01.05 12:00 | buy | 12713 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22402 | 2020.01.05 12:00 | buy | 12714 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22403 | 2020.01.05 12:00 | buy | 12715 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22404 | 2020.01.05 12:00 | buy | 12716 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22405 | 2020.01.05 12:00 | buy | 12717 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22406 | 2020.01.05 12:00 | buy | 12718 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22407 | 2020.01.05 12:00 | buy | 12719 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22408 | 2020.01.05 12:00 | buy | 12720 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22409 | 2020.01.05 12:00 | buy | 12721 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22410 | 2020.01.05 12:00 | buy | 12722 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22411 | 2020.01.05 12:00 | buy | 12723 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22412 | 2020.01.05 12:00 | buy | 12724 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22413 | 2020.01.05 12:00 | buy | 12725 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22414 | 2020.01.05 12:00 | buy | 12726 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22415 | 2020.01.05 12:00 | buy | 12727 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22416 | 2020.01.05 12:00 | buy | 12728 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22417 | 2020.01.05 12:00 | buy | 12729 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22418 | 2020.01.05 12:00 | buy | 12730 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22419 | 2020.01.05 12:00 | buy | 12731 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22420 | 2020.01.05 12:00 | buy | 12732 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22421 | 2020.01.05 12:00 | buy | 12733 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22422 | 2020.01.05 12:00 | buy | 12734 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22423 | 2020.01.05 12:00 | buy | 12735 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22424 | 2020.01.05 12:00 | buy | 12736 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22425 | 2020.01.05 12:00 | buy | 12737 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22426 | 2020.01.05 12:00 | buy | 12738 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22427 | 2020.01.05 12:00 | buy | 12739 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22428 | 2020.01.05 12:00 | buy | 12740 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22429 | 2020.01.05 12:00 | buy | 12741 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22430 | 2020.01.05 12:00 | buy | 12742 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22431 | 2020.01.05 12:00 | buy | 12743 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22432 | 2020.01.05 12:00 | buy | 12744 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22433 | 2020.01.05 12:00 | buy | 12745 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22434 | 2020.01.05 12:00 | buy | 12746 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22435 | 2020.01.05 12:00 | buy | 12747 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22436 | 2020.01.05 12:00 | buy | 12748 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22437 | 2020.01.05 12:00 | buy | 12749 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22438 | 2020.01.05 12:00 | buy | 12750 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22439 | 2020.01.05 12:00 | buy | 12751 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22440 | 2020.01.05 12:00 | buy | 12752 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22441 | 2020.01.05 12:00 | buy | 12753 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22442 | 2020.01.05 12:00 | buy | 12754 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22443 | 2020.01.05 12:00 | buy | 12755 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22444 | 2020.01.05 12:00 | buy | 12756 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22445 | 2020.01.05 12:00 | buy | 12757 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22446 | 2020.01.05 12:00 | buy | 12758 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22447 | 2020.01.05 12:00 | buy | 12759 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22448 | 2020.01.05 12:00 | buy | 12760 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22449 | 2020.01.05 12:00 | buy | 12761 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22450 | 2020.01.05 12:00 | buy | 12762 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22451 | 2020.01.05 12:00 | buy | 12763 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22452 | 2020.01.05 12:00 | buy | 12764 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22453 | 2020.01.05 12:00 | buy | 12765 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22454 | 2020.01.05 12:00 | buy | 12766 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22455 | 2020.01.05 12:00 | buy | 12767 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22456 | 2020.01.05 12:00 | buy | 12768 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22457 | 2020.01.05 12:00 | buy | 12769 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22458 | 2020.01.05 12:00 | buy | 12770 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22459 | 2020.01.05 12:00 | buy | 12771 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22460 | 2020.01.05 12:00 | buy | 12772 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22461 | 2020.01.05 12:00 | buy | 12773 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22462 | 2020.01.05 12:00 | buy | 12774 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22463 | 2020.01.05 12:00 | buy | 12775 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22464 | 2020.01.05 12:00 | buy | 12776 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22465 | 2020.01.05 12:00 | buy | 12777 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22466 | 2020.01.05 12:00 | buy | 12778 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22467 | 2020.01.05 12:00 | buy | 12779 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22468 | 2020.01.05 12:00 | buy | 12780 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22469 | 2020.01.05 12:00 | buy | 12781 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22470 | 2020.01.05 12:00 | buy | 12782 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22471 | 2020.01.05 12:00 | buy | 12783 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22472 | 2020.01.05 12:00 | buy | 12784 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22473 | 2020.01.05 12:00 | buy | 12785 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22474 | 2020.01.05 12:00 | buy | 12786 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22475 | 2020.01.05 12:00 | buy | 12787 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22476 | 2020.01.05 12:00 | buy | 12788 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22477 | 2020.01.05 12:00 | buy | 12789 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22478 | 2020.01.05 12:00 | buy | 12790 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22479 | 2020.01.05 12:00 | buy | 12791 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22480 | 2020.01.05 12:00 | buy | 12792 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22481 | 2020.01.05 12:00 | buy | 12793 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22482 | 2020.01.05 12:00 | buy | 12794 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22483 | 2020.01.05 12:00 | buy | 12795 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22484 | 2020.01.05 12:00 | buy | 12796 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22485 | 2020.01.05 12:00 | buy | 12797 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22486 | 2020.01.05 12:00 | buy | 12798 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22487 | 2020.01.05 12:00 | buy | 12799 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22488 | 2020.01.05 12:00 | buy | 12800 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22489 | 2020.01.05 12:00 | buy | 12801 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22490 | 2020.01.05 12:00 | buy | 12802 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22491 | 2020.01.05 12:00 | buy | 12803 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22492 | 2020.01.05 12:00 | buy | 12804 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22493 | 2020.01.05 12:00 | buy | 12805 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22494 | 2020.01.05 12:00 | buy | 12806 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22495 | 2020.01.05 12:00 | buy | 12807 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22496 | 2020.01.05 12:00 | buy | 12808 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22497 | 2020.01.05 12:00 | buy | 12809 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22498 | 2020.01.05 12:00 | buy | 12810 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22499 | 2020.01.05 12:00 | buy | 12811 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22500 | 2020.01.05 12:00 | buy | 12812 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22501 | 2020.01.05 12:00 | buy | 12813 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22502 | 2020.01.05 12:00 | buy | 12814 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22503 | 2020.01.05 12:00 | buy | 12815 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22504 | 2020.01.05 12:00 | buy | 12816 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22505 | 2020.01.05 12:00 | buy | 12817 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22506 | 2020.01.05 12:00 | buy | 12818 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22507 | 2020.01.05 12:00 | buy | 12819 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22508 | 2020.01.05 12:00 | buy | 12820 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22509 | 2020.01.05 12:00 | buy | 12821 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22510 | 2020.01.05 12:00 | buy | 12822 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22511 | 2020.01.05 12:00 | buy | 12823 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22512 | 2020.01.05 12:00 | buy | 12824 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22513 | 2020.01.05 12:00 | buy | 12825 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22514 | 2020.01.05 12:00 | buy | 12826 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22515 | 2020.01.05 12:00 | buy | 12827 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22516 | 2020.01.05 12:00 | buy | 12828 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22517 | 2020.01.05 12:00 | buy | 12829 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22518 | 2020.01.05 12:00 | buy | 12830 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22519 | 2020.01.05 12:00 | buy | 12831 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22520 | 2020.01.05 12:00 | buy | 12832 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22521 | 2020.01.05 12:00 | buy | 12833 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22522 | 2020.01.05 12:00 | buy | 12834 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22523 | 2020.01.05 12:00 | buy | 12835 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22524 | 2020.01.05 12:00 | buy | 12836 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22525 | 2020.01.05 12:00 | buy | 12837 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22526 | 2020.01.05 12:00 | buy | 12838 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22527 | 2020.01.05 12:00 | buy | 12839 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22528 | 2020.01.05 12:00 | buy | 12840 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22529 | 2020.01.05 12:00 | buy | 12841 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22530 | 2020.01.05 12:00 | buy | 12842 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22531 | 2020.01.05 12:00 | buy | 12843 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22532 | 2020.01.05 12:00 | buy | 12844 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22533 | 2020.01.05 12:00 | buy | 12845 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22534 | 2020.01.05 12:00 | buy | 12846 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22535 | 2020.01.05 12:00 | buy | 12847 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22536 | 2020.01.05 12:00 | buy | 12848 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22537 | 2020.01.05 12:00 | buy | 12849 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22538 | 2020.01.05 12:00 | buy | 12850 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22539 | 2020.01.05 12:00 | buy | 12851 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22540 | 2020.01.05 12:00 | buy | 12852 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22541 | 2020.01.05 12:00 | buy | 12853 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22542 | 2020.01.05 12:00 | buy | 12854 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22543 | 2020.01.05 12:00 | buy | 12855 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22544 | 2020.01.05 12:00 | buy | 12856 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22545 | 2020.01.05 12:00 | buy | 12857 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22546 | 2020.01.05 12:00 | buy | 12858 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22547 | 2020.01.05 12:00 | buy | 12859 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22548 | 2020.01.05 12:00 | buy | 12860 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22549 | 2020.01.05 12:00 | buy | 12861 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22550 | 2020.01.05 12:00 | buy | 12862 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22551 | 2020.01.05 12:00 | buy | 12863 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22552 | 2020.01.05 12:00 | buy | 12864 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22553 | 2020.01.05 12:00 | buy | 12865 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22554 | 2020.01.05 12:00 | buy | 12866 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22555 | 2020.01.05 12:00 | buy | 12867 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22556 | 2020.01.05 12:00 | buy | 12868 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22557 | 2020.01.05 12:00 | buy | 12869 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22558 | 2020.01.05 12:00 | buy | 12870 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22559 | 2020.01.05 12:00 | buy | 12871 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22560 | 2020.01.05 12:00 | buy | 12872 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22561 | 2020.01.05 12:00 | buy | 12873 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22562 | 2020.01.05 12:00 | buy | 12874 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22563 | 2020.01.05 12:00 | buy | 12875 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22564 | 2020.01.05 12:00 | buy | 12876 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22565 | 2020.01.05 12:00 | buy | 12877 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22566 | 2020.01.05 12:00 | buy | 12878 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22567 | 2020.01.05 12:00 | buy | 12879 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22568 | 2020.01.05 12:00 | buy | 12880 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22569 | 2020.01.05 12:00 | buy | 12881 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22570 | 2020.01.05 12:00 | buy | 12882 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22571 | 2020.01.05 12:00 | buy | 12883 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22572 | 2020.01.05 12:00 | buy | 12884 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22573 | 2020.01.05 12:00 | buy | 12885 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22574 | 2020.01.05 12:00 | buy | 12886 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22575 | 2020.01.05 12:00 | buy | 12887 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22576 | 2020.01.05 12:00 | buy | 12888 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22577 | 2020.01.05 12:00 | buy | 12889 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22578 | 2020.01.05 12:00 | buy | 12890 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22579 | 2020.01.05 12:00 | buy | 12891 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22580 | 2020.01.05 12:00 | buy | 12892 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22581 | 2020.01.05 12:00 | buy | 12893 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22582 | 2020.01.05 12:00 | buy | 12894 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22583 | 2020.01.05 12:00 | buy | 12895 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22584 | 2020.01.05 12:00 | buy | 12896 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22585 | 2020.01.05 12:00 | buy | 12897 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22586 | 2020.01.05 12:00 | buy | 12898 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22587 | 2020.01.05 12:00 | buy | 12899 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22588 | 2020.01.05 12:00 | buy | 12900 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22589 | 2020.01.05 12:00 | buy | 12901 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22590 | 2020.01.05 12:00 | buy | 12902 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22591 | 2020.01.05 12:00 | buy | 12903 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22592 | 2020.01.05 12:00 | buy | 12904 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22593 | 2020.01.05 12:00 | buy | 12905 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22594 | 2020.01.05 12:00 | buy | 12906 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22595 | 2020.01.05 12:00 | buy | 12907 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22596 | 2020.01.05 12:00 | buy | 12908 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22597 | 2020.01.05 12:00 | buy | 12909 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22598 | 2020.01.05 12:00 | buy | 12910 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22599 | 2020.01.05 12:00 | buy | 12911 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22600 | 2020.01.05 12:00 | buy | 12912 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22601 | 2020.01.05 12:00 | buy | 12913 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22602 | 2020.01.05 12:00 | buy | 12914 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22603 | 2020.01.05 12:00 | buy | 12915 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22604 | 2020.01.05 12:00 | buy | 12916 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22605 | 2020.01.05 12:00 | buy | 12917 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22606 | 2020.01.05 12:00 | buy | 12918 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22607 | 2020.01.05 12:00 | buy | 12919 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22608 | 2020.01.05 12:00 | buy | 12920 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22609 | 2020.01.05 12:00 | buy | 12921 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22610 | 2020.01.05 12:00 | buy | 12922 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22611 | 2020.01.05 12:00 | buy | 12923 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22612 | 2020.01.05 12:00 | buy | 12924 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22613 | 2020.01.05 12:00 | buy | 12925 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22614 | 2020.01.05 12:00 | buy | 12926 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22615 | 2020.01.05 12:00 | buy | 12927 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22616 | 2020.01.05 12:00 | buy | 12928 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22617 | 2020.01.05 12:00 | buy | 12929 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22618 | 2020.01.05 12:00 | buy | 12930 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22619 | 2020.01.05 12:00 | buy | 12931 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22620 | 2020.01.05 12:00 | buy | 12932 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22621 | 2020.01.05 12:00 | buy | 12933 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22622 | 2020.01.05 12:00 | buy | 12934 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22623 | 2020.01.05 12:00 | buy | 12935 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22624 | 2020.01.05 12:00 | buy | 12936 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22625 | 2020.01.05 12:00 | buy | 12937 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22626 | 2020.01.05 12:00 | buy | 12938 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22627 | 2020.01.05 12:00 | buy | 12939 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22628 | 2020.01.05 12:00 | buy | 12940 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22629 | 2020.01.05 12:00 | buy | 12941 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22630 | 2020.01.05 12:00 | buy | 12942 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22631 | 2020.01.05 12:00 | buy | 12943 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22632 | 2020.01.05 12:00 | buy | 12944 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22633 | 2020.01.05 12:00 | buy | 12945 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22634 | 2020.01.05 12:00 | buy | 12946 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22635 | 2020.01.05 12:00 | buy | 12947 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22636 | 2020.01.05 12:00 | buy | 12948 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22637 | 2020.01.05 12:00 | buy | 12949 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22638 | 2020.01.05 12:00 | buy | 12950 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22639 | 2020.01.05 12:00 | buy | 12951 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22640 | 2020.01.05 12:00 | buy | 12952 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22641 | 2020.01.05 12:00 | buy | 12953 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22642 | 2020.01.05 12:00 | buy | 12954 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22643 | 2020.01.05 12:00 | buy | 12955 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22644 | 2020.01.05 12:00 | buy | 12956 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22645 | 2020.01.05 12:00 | buy | 12957 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22646 | 2020.01.05 12:00 | buy | 12958 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22647 | 2020.01.05 12:00 | buy | 12959 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22648 | 2020.01.05 12:00 | buy | 12960 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22649 | 2020.01.05 12:00 | buy | 12961 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22650 | 2020.01.05 12:00 | buy | 12962 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22651 | 2020.01.05 12:00 | buy | 12963 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22652 | 2020.01.05 12:00 | buy | 12964 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22653 | 2020.01.05 12:00 | buy | 12965 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22654 | 2020.01.05 12:00 | buy | 12966 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22655 | 2020.01.05 12:00 | buy | 12967 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22656 | 2020.01.05 12:00 | buy | 12968 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22657 | 2020.01.05 12:00 | buy | 12969 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22658 | 2020.01.05 12:00 | buy | 12970 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22659 | 2020.01.05 12:00 | buy | 12971 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22660 | 2020.01.05 12:00 | buy | 12972 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22661 | 2020.01.05 12:00 | buy | 12973 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22662 | 2020.01.05 12:00 | buy | 12974 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22663 | 2020.01.05 12:00 | buy | 12975 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22664 | 2020.01.05 12:00 | buy | 12976 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22665 | 2020.01.05 12:00 | buy | 12977 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22666 | 2020.01.05 12:00 | buy | 12978 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22667 | 2020.01.05 12:00 | buy | 12979 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22668 | 2020.01.05 12:00 | buy | 12980 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22669 | 2020.01.05 12:00 | buy | 12981 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22670 | 2020.01.05 12:00 | buy | 12982 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22671 | 2020.01.05 12:00 | buy | 12983 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22672 | 2020.01.05 12:00 | buy | 12984 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22673 | 2020.01.05 12:00 | buy | 12985 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22674 | 2020.01.05 12:00 | buy | 12986 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22675 | 2020.01.05 12:00 | buy | 12987 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22676 | 2020.01.05 12:00 | buy | 12988 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22677 | 2020.01.05 12:00 | buy | 12989 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22678 | 2020.01.05 12:00 | buy | 12990 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22679 | 2020.01.05 12:00 | buy | 12991 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22680 | 2020.01.05 12:00 | buy | 12992 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22681 | 2020.01.05 12:00 | buy | 12993 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22682 | 2020.01.05 12:00 | buy | 12994 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22683 | 2020.01.05 12:00 | buy | 12995 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22684 | 2020.01.05 12:00 | buy | 12996 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22685 | 2020.01.05 12:00 | buy | 12997 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22686 | 2020.01.05 12:00 | buy | 12998 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22687 | 2020.01.05 12:00 | buy | 12999 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22688 | 2020.01.05 12:00 | buy | 13000 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22689 | 2020.01.05 12:00 | buy | 13001 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22690 | 2020.01.05 12:00 | buy | 13002 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22691 | 2020.01.05 12:00 | buy | 13003 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22692 | 2020.01.05 12:00 | buy | 13004 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22693 | 2020.01.05 12:00 | buy | 13005 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22694 | 2020.01.05 12:00 | buy | 13006 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22695 | 2020.01.05 12:00 | buy | 13007 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22696 | 2020.01.05 12:00 | buy | 13008 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22697 | 2020.01.05 12:00 | buy | 13009 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22698 | 2020.01.05 12:00 | buy | 13010 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22699 | 2020.01.05 12:00 | buy | 13011 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22700 | 2020.01.05 12:00 | buy | 13012 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22701 | 2020.01.05 12:00 | buy | 13013 | 1000.00 | 7.426 | 7.018 | 7.518 | ||
| 22702 | 2020.01.05 12:00 | buy | 13014 | 965.21 | 7.426 | 7.018 | 7.518 | ||
| 22703 | 2020.01.06 04:55 | t/p | 9689 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760312.62 |
| 22704 | 2020.01.06 04:55 | t/p | 9690 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760404.62 |
| 22705 | 2020.01.06 04:55 | t/p | 9691 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760496.62 |
| 22706 | 2020.01.06 04:55 | t/p | 9692 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760588.62 |
| 22707 | 2020.01.06 04:55 | t/p | 9693 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760680.62 |
| 22708 | 2020.01.06 04:55 | t/p | 9694 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760772.62 |
| 22709 | 2020.01.06 04:55 | t/p | 9695 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760864.62 |
| 22710 | 2020.01.06 04:55 | t/p | 9696 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 760956.62 |
| 22711 | 2020.01.06 04:55 | t/p | 9697 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761048.62 |
| 22712 | 2020.01.06 04:55 | t/p | 9698 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761140.62 |
| 22713 | 2020.01.06 04:55 | t/p | 9699 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761232.62 |
| 22714 | 2020.01.06 04:55 | t/p | 9700 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761324.62 |
| 22715 | 2020.01.06 04:55 | t/p | 9701 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761416.62 |
| 22716 | 2020.01.06 04:55 | t/p | 9702 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761508.62 |
| 22717 | 2020.01.06 04:55 | t/p | 9703 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761600.62 |
| 22718 | 2020.01.06 04:55 | t/p | 9704 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761692.62 |
| 22719 | 2020.01.06 04:55 | t/p | 9705 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761784.62 |
| 22720 | 2020.01.06 04:55 | t/p | 9706 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761876.62 |
| 22721 | 2020.01.06 04:55 | t/p | 9707 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 761968.62 |
| 22722 | 2020.01.06 04:55 | t/p | 9708 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762060.62 |
| 22723 | 2020.01.06 04:55 | t/p | 9709 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762152.62 |
| 22724 | 2020.01.06 04:55 | t/p | 9710 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762244.62 |
| 22725 | 2020.01.06 04:55 | t/p | 9711 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762336.62 |
| 22726 | 2020.01.06 04:55 | t/p | 9712 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762428.62 |
| 22727 | 2020.01.06 04:55 | t/p | 9713 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762520.62 |
| 22728 | 2020.01.06 04:55 | t/p | 9714 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762612.62 |
| 22729 | 2020.01.06 04:55 | t/p | 9715 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762704.62 |
| 22730 | 2020.01.06 04:55 | t/p | 9716 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762796.62 |
| 22731 | 2020.01.06 04:55 | t/p | 9717 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762888.62 |
| 22732 | 2020.01.06 04:55 | t/p | 9718 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 762980.62 |
| 22733 | 2020.01.06 04:55 | t/p | 9719 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763072.62 |
| 22734 | 2020.01.06 04:55 | t/p | 9720 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763164.62 |
| 22735 | 2020.01.06 04:55 | t/p | 9721 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763256.62 |
| 22736 | 2020.01.06 04:55 | t/p | 9722 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763348.62 |
| 22737 | 2020.01.06 04:55 | t/p | 9723 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763440.62 |
| 22738 | 2020.01.06 04:55 | t/p | 9724 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763532.62 |
| 22739 | 2020.01.06 04:55 | t/p | 9725 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763624.62 |
| 22740 | 2020.01.06 04:55 | t/p | 9726 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763716.62 |
| 22741 | 2020.01.06 04:55 | t/p | 9727 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763808.62 |
| 22742 | 2020.01.06 04:55 | t/p | 9728 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763900.62 |
| 22743 | 2020.01.06 04:55 | t/p | 9729 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 763992.62 |
| 22744 | 2020.01.06 04:55 | t/p | 9730 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764084.62 |
| 22745 | 2020.01.06 04:55 | t/p | 9731 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764176.62 |
| 22746 | 2020.01.06 04:55 | t/p | 9732 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764268.62 |
| 22747 | 2020.01.06 04:55 | t/p | 9733 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764360.62 |
| 22748 | 2020.01.06 04:55 | t/p | 9734 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764452.62 |
| 22749 | 2020.01.06 04:55 | t/p | 9735 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764544.62 |
| 22750 | 2020.01.06 04:55 | t/p | 9736 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764636.62 |
| 22751 | 2020.01.06 04:55 | t/p | 9737 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764728.62 |
| 22752 | 2020.01.06 04:55 | t/p | 9738 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764820.62 |
| 22753 | 2020.01.06 04:55 | t/p | 9739 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 764912.62 |
| 22754 | 2020.01.06 04:55 | t/p | 9740 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765004.62 |
| 22755 | 2020.01.06 04:55 | t/p | 9741 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765096.62 |
| 22756 | 2020.01.06 04:55 | t/p | 9742 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765188.62 |
| 22757 | 2020.01.06 04:55 | t/p | 9743 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765280.62 |
| 22758 | 2020.01.06 04:55 | t/p | 9744 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765372.62 |
| 22759 | 2020.01.06 04:55 | t/p | 9745 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765464.62 |
| 22760 | 2020.01.06 04:55 | t/p | 9746 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765556.62 |
| 22761 | 2020.01.06 04:55 | t/p | 9747 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765648.62 |
| 22762 | 2020.01.06 04:55 | t/p | 9748 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765740.62 |
| 22763 | 2020.01.06 04:55 | t/p | 9749 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765832.62 |
| 22764 | 2020.01.06 04:55 | t/p | 9750 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 765924.62 |
| 22765 | 2020.01.06 04:55 | t/p | 9751 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766016.62 |
| 22766 | 2020.01.06 04:55 | t/p | 9752 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766108.62 |
| 22767 | 2020.01.06 04:55 | t/p | 9753 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766200.62 |
| 22768 | 2020.01.06 04:55 | t/p | 9754 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766292.62 |
| 22769 | 2020.01.06 04:55 | t/p | 9755 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766384.62 |
| 22770 | 2020.01.06 04:55 | t/p | 9756 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766476.62 |
| 22771 | 2020.01.06 04:55 | t/p | 9757 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766568.62 |
| 22772 | 2020.01.06 04:55 | t/p | 9758 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766660.62 |
| 22773 | 2020.01.06 04:55 | t/p | 9759 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766752.62 |
| 22774 | 2020.01.06 04:55 | t/p | 9760 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766844.62 |
| 22775 | 2020.01.06 04:55 | t/p | 9761 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 766936.62 |
| 22776 | 2020.01.06 04:55 | t/p | 9762 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767028.62 |
| 22777 | 2020.01.06 04:55 | t/p | 9763 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767120.62 |
| 22778 | 2020.01.06 04:55 | t/p | 9764 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767212.62 |
| 22779 | 2020.01.06 04:55 | t/p | 9765 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767304.62 |
| 22780 | 2020.01.06 04:55 | t/p | 9766 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767396.62 |
| 22781 | 2020.01.06 04:55 | t/p | 9767 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767488.62 |
| 22782 | 2020.01.06 04:55 | t/p | 9768 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767580.62 |
| 22783 | 2020.01.06 04:55 | t/p | 9769 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767672.62 |
| 22784 | 2020.01.06 04:55 | t/p | 9770 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767764.62 |
| 22785 | 2020.01.06 04:55 | t/p | 9771 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767856.62 |
| 22786 | 2020.01.06 04:55 | t/p | 9772 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 767948.62 |
| 22787 | 2020.01.06 04:55 | t/p | 9773 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768040.62 |
| 22788 | 2020.01.06 04:55 | t/p | 9774 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768132.62 |
| 22789 | 2020.01.06 04:55 | t/p | 9775 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768224.62 |
| 22790 | 2020.01.06 04:55 | t/p | 9776 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768316.62 |
| 22791 | 2020.01.06 04:55 | t/p | 9777 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768408.62 |
| 22792 | 2020.01.06 04:55 | t/p | 9778 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768500.62 |
| 22793 | 2020.01.06 04:55 | t/p | 9779 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768592.62 |
| 22794 | 2020.01.06 04:55 | t/p | 9780 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768684.62 |
| 22795 | 2020.01.06 04:55 | t/p | 9781 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768776.62 |
| 22796 | 2020.01.06 04:55 | t/p | 9782 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768868.62 |
| 22797 | 2020.01.06 04:55 | t/p | 9783 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 768960.62 |
| 22798 | 2020.01.06 04:55 | t/p | 9784 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769052.62 |
| 22799 | 2020.01.06 04:55 | t/p | 9785 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769144.62 |
| 22800 | 2020.01.06 04:55 | t/p | 9786 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769236.62 |
| 22801 | 2020.01.06 04:55 | t/p | 9787 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769328.62 |
| 22802 | 2020.01.06 04:55 | t/p | 9788 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769420.62 |
| 22803 | 2020.01.06 04:55 | t/p | 9789 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769512.62 |
| 22804 | 2020.01.06 04:55 | t/p | 9790 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769604.62 |
| 22805 | 2020.01.06 04:55 | t/p | 9791 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769696.62 |
| 22806 | 2020.01.06 04:55 | t/p | 9792 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769788.62 |
| 22807 | 2020.01.06 04:55 | t/p | 9793 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769880.62 |
| 22808 | 2020.01.06 04:55 | t/p | 9794 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 769972.62 |
| 22809 | 2020.01.06 04:55 | t/p | 9795 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770064.62 |
| 22810 | 2020.01.06 04:55 | t/p | 9796 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770156.62 |
| 22811 | 2020.01.06 04:55 | t/p | 9797 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770248.62 |
| 22812 | 2020.01.06 04:55 | t/p | 9798 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770340.62 |
| 22813 | 2020.01.06 04:55 | t/p | 9799 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770432.62 |
| 22814 | 2020.01.06 04:55 | t/p | 9800 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770524.62 |
| 22815 | 2020.01.06 04:55 | t/p | 9801 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770616.62 |
| 22816 | 2020.01.06 04:55 | t/p | 9802 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770708.62 |
| 22817 | 2020.01.06 04:55 | t/p | 9803 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770800.62 |
| 22818 | 2020.01.06 04:55 | t/p | 9804 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770892.62 |
| 22819 | 2020.01.06 04:55 | t/p | 9805 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 770984.62 |
| 22820 | 2020.01.06 04:55 | t/p | 9806 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771076.62 |
| 22821 | 2020.01.06 04:55 | t/p | 9807 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771168.62 |
| 22822 | 2020.01.06 04:55 | t/p | 9808 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771260.62 |
| 22823 | 2020.01.06 04:55 | t/p | 9809 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771352.62 |
| 22824 | 2020.01.06 04:55 | t/p | 9810 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771444.62 |
| 22825 | 2020.01.06 04:55 | t/p | 9811 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771536.62 |
| 22826 | 2020.01.06 04:55 | t/p | 9812 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771628.62 |
| 22827 | 2020.01.06 04:55 | t/p | 9813 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771720.62 |
| 22828 | 2020.01.06 04:55 | t/p | 9814 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771812.62 |
| 22829 | 2020.01.06 04:55 | t/p | 9815 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771904.62 |
| 22830 | 2020.01.06 04:55 | t/p | 9816 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 771996.62 |
| 22831 | 2020.01.06 04:55 | t/p | 9817 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772088.62 |
| 22832 | 2020.01.06 04:55 | t/p | 9818 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772180.62 |
| 22833 | 2020.01.06 04:55 | t/p | 9819 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772272.62 |
| 22834 | 2020.01.06 04:55 | t/p | 9820 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772364.62 |
| 22835 | 2020.01.06 04:55 | t/p | 9821 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772456.62 |
| 22836 | 2020.01.06 04:55 | t/p | 9822 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772548.62 |
| 22837 | 2020.01.06 04:55 | t/p | 9823 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772640.62 |
| 22838 | 2020.01.06 04:55 | t/p | 9824 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772732.62 |
| 22839 | 2020.01.06 04:55 | t/p | 9825 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772824.62 |
| 22840 | 2020.01.06 04:55 | t/p | 9826 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 772916.62 |
| 22841 | 2020.01.06 04:55 | t/p | 9827 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773008.62 |
| 22842 | 2020.01.06 04:55 | t/p | 9828 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773100.62 |
| 22843 | 2020.01.06 04:55 | t/p | 9829 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773192.62 |
| 22844 | 2020.01.06 04:55 | t/p | 9830 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773284.62 |
| 22845 | 2020.01.06 04:55 | t/p | 9831 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773376.62 |
| 22846 | 2020.01.06 04:55 | t/p | 9832 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773468.62 |
| 22847 | 2020.01.06 04:55 | t/p | 9833 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773560.62 |
| 22848 | 2020.01.06 04:55 | t/p | 9834 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773652.62 |
| 22849 | 2020.01.06 04:55 | t/p | 9835 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773744.62 |
| 22850 | 2020.01.06 04:55 | t/p | 9836 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773836.62 |
| 22851 | 2020.01.06 04:55 | t/p | 9837 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 773928.62 |
| 22852 | 2020.01.06 04:55 | t/p | 9838 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774020.62 |
| 22853 | 2020.01.06 04:55 | t/p | 9839 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774112.62 |
| 22854 | 2020.01.06 04:55 | t/p | 9840 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774204.62 |
| 22855 | 2020.01.06 04:55 | t/p | 9841 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774296.62 |
| 22856 | 2020.01.06 04:55 | t/p | 9842 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774388.62 |
| 22857 | 2020.01.06 04:55 | t/p | 9843 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774480.62 |
| 22858 | 2020.01.06 04:55 | t/p | 9844 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774572.62 |
| 22859 | 2020.01.06 04:55 | t/p | 9845 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774664.62 |
| 22860 | 2020.01.06 04:55 | t/p | 9846 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774756.62 |
| 22861 | 2020.01.06 04:55 | t/p | 9847 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774848.62 |
| 22862 | 2020.01.06 04:55 | t/p | 9848 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 774940.62 |
| 22863 | 2020.01.06 04:55 | t/p | 9849 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775032.62 |
| 22864 | 2020.01.06 04:55 | t/p | 9850 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775124.62 |
| 22865 | 2020.01.06 04:55 | t/p | 9851 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775216.62 |
| 22866 | 2020.01.06 04:55 | t/p | 9852 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775308.62 |
| 22867 | 2020.01.06 04:55 | t/p | 9853 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775400.62 |
| 22868 | 2020.01.06 04:55 | t/p | 9854 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775492.62 |
| 22869 | 2020.01.06 04:55 | t/p | 9855 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775584.62 |
| 22870 | 2020.01.06 04:55 | t/p | 9856 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775676.62 |
| 22871 | 2020.01.06 04:55 | t/p | 9857 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775768.62 |
| 22872 | 2020.01.06 04:55 | t/p | 9858 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775860.62 |
| 22873 | 2020.01.06 04:55 | t/p | 9859 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 775952.62 |
| 22874 | 2020.01.06 04:55 | t/p | 9860 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776044.62 |
| 22875 | 2020.01.06 04:55 | t/p | 9861 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776136.62 |
| 22876 | 2020.01.06 04:55 | t/p | 9862 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776228.62 |
| 22877 | 2020.01.06 04:55 | t/p | 9863 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776320.62 |
| 22878 | 2020.01.06 04:55 | t/p | 9864 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776412.62 |
| 22879 | 2020.01.06 04:55 | t/p | 9865 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776504.62 |
| 22880 | 2020.01.06 04:55 | t/p | 9866 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776596.62 |
| 22881 | 2020.01.06 04:55 | t/p | 9867 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776688.62 |
| 22882 | 2020.01.06 04:55 | t/p | 9868 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776780.62 |
| 22883 | 2020.01.06 04:55 | t/p | 9869 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776872.62 |
| 22884 | 2020.01.06 04:55 | t/p | 9870 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 776964.62 |
| 22885 | 2020.01.06 04:55 | t/p | 9871 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777056.62 |
| 22886 | 2020.01.06 04:55 | t/p | 9872 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777148.62 |
| 22887 | 2020.01.06 04:55 | t/p | 9873 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777240.62 |
| 22888 | 2020.01.06 04:55 | t/p | 9874 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777332.62 |
| 22889 | 2020.01.06 04:55 | t/p | 9875 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777424.62 |
| 22890 | 2020.01.06 04:55 | t/p | 9876 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777516.62 |
| 22891 | 2020.01.06 04:55 | t/p | 9877 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777608.62 |
| 22892 | 2020.01.06 04:55 | t/p | 9878 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777700.62 |
| 22893 | 2020.01.06 04:55 | t/p | 9879 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777792.62 |
| 22894 | 2020.01.06 04:55 | t/p | 9880 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777884.62 |
| 22895 | 2020.01.06 04:55 | t/p | 9881 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 777976.62 |
| 22896 | 2020.01.06 04:55 | t/p | 9882 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778068.62 |
| 22897 | 2020.01.06 04:55 | t/p | 9883 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778160.62 |
| 22898 | 2020.01.06 04:55 | t/p | 9884 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778252.62 |
| 22899 | 2020.01.06 04:55 | t/p | 9885 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778344.62 |
| 22900 | 2020.01.06 04:55 | t/p | 9886 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778436.62 |
| 22901 | 2020.01.06 04:55 | t/p | 9887 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778528.62 |
| 22902 | 2020.01.06 04:55 | t/p | 9888 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778620.62 |
| 22903 | 2020.01.06 04:55 | t/p | 9889 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778712.62 |
| 22904 | 2020.01.06 04:55 | t/p | 9890 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778804.62 |
| 22905 | 2020.01.06 04:55 | t/p | 9891 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778896.62 |
| 22906 | 2020.01.06 04:55 | t/p | 9892 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 778988.62 |
| 22907 | 2020.01.06 04:55 | t/p | 9893 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779080.62 |
| 22908 | 2020.01.06 04:55 | t/p | 9894 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779172.62 |
| 22909 | 2020.01.06 04:55 | t/p | 9895 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779264.62 |
| 22910 | 2020.01.06 04:55 | t/p | 9896 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779356.62 |
| 22911 | 2020.01.06 04:55 | t/p | 9897 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779448.62 |
| 22912 | 2020.01.06 04:55 | t/p | 9898 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779540.62 |
| 22913 | 2020.01.06 04:55 | t/p | 9899 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779632.62 |
| 22914 | 2020.01.06 04:55 | t/p | 9900 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779724.62 |
| 22915 | 2020.01.06 04:55 | t/p | 9901 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779816.62 |
| 22916 | 2020.01.06 04:55 | t/p | 9902 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 779908.62 |
| 22917 | 2020.01.06 04:55 | t/p | 9903 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780000.62 |
| 22918 | 2020.01.06 04:55 | t/p | 9904 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780092.62 |
| 22919 | 2020.01.06 04:55 | t/p | 9905 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780184.62 |
| 22920 | 2020.01.06 04:55 | t/p | 9906 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780276.62 |
| 22921 | 2020.01.06 04:55 | t/p | 9907 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780368.62 |
| 22922 | 2020.01.06 04:55 | t/p | 9908 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780460.62 |
| 22923 | 2020.01.06 04:55 | t/p | 9909 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780552.62 |
| 22924 | 2020.01.06 04:55 | t/p | 9910 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780644.62 |
| 22925 | 2020.01.06 04:55 | t/p | 9911 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780736.62 |
| 22926 | 2020.01.06 04:55 | t/p | 9912 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780828.62 |
| 22927 | 2020.01.06 04:55 | t/p | 9913 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 780920.62 |
| 22928 | 2020.01.06 04:55 | t/p | 9914 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781012.62 |
| 22929 | 2020.01.06 04:55 | t/p | 9915 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781104.62 |
| 22930 | 2020.01.06 04:55 | t/p | 9916 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781196.62 |
| 22931 | 2020.01.06 04:55 | t/p | 9917 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781288.62 |
| 22932 | 2020.01.06 04:55 | t/p | 9918 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781380.62 |
| 22933 | 2020.01.06 04:55 | t/p | 9919 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781472.62 |
| 22934 | 2020.01.06 04:55 | t/p | 9920 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781564.62 |
| 22935 | 2020.01.06 04:55 | t/p | 9921 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781656.62 |
| 22936 | 2020.01.06 04:55 | t/p | 9922 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781748.62 |
| 22937 | 2020.01.06 04:55 | t/p | 9923 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781840.62 |
| 22938 | 2020.01.06 04:55 | t/p | 9924 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 781932.62 |
| 22939 | 2020.01.06 04:55 | t/p | 9925 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782024.62 |
| 22940 | 2020.01.06 04:55 | t/p | 9926 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782116.62 |
| 22941 | 2020.01.06 04:55 | t/p | 9927 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782208.62 |
| 22942 | 2020.01.06 04:55 | t/p | 9928 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782300.62 |
| 22943 | 2020.01.06 04:55 | t/p | 9929 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782392.62 |
| 22944 | 2020.01.06 04:55 | t/p | 9930 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782484.62 |
| 22945 | 2020.01.06 04:55 | t/p | 9931 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782576.62 |
| 22946 | 2020.01.06 04:55 | t/p | 9932 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782668.62 |
| 22947 | 2020.01.06 04:55 | t/p | 9933 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782760.62 |
| 22948 | 2020.01.06 04:55 | t/p | 9934 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782852.62 |
| 22949 | 2020.01.06 04:55 | t/p | 9935 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 782944.62 |
| 22950 | 2020.01.06 04:55 | t/p | 9936 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783036.62 |
| 22951 | 2020.01.06 04:55 | t/p | 9937 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783128.62 |
| 22952 | 2020.01.06 04:55 | t/p | 9938 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783220.62 |
| 22953 | 2020.01.06 04:55 | t/p | 9939 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783312.62 |
| 22954 | 2020.01.06 04:55 | t/p | 9940 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783404.62 |
| 22955 | 2020.01.06 04:55 | t/p | 9941 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783496.62 |
| 22956 | 2020.01.06 04:55 | t/p | 9942 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783588.62 |
| 22957 | 2020.01.06 04:55 | t/p | 9943 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783680.62 |
| 22958 | 2020.01.06 04:55 | t/p | 9944 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783772.62 |
| 22959 | 2020.01.06 04:55 | t/p | 9945 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783864.62 |
| 22960 | 2020.01.06 04:55 | t/p | 9946 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 783956.62 |
| 22961 | 2020.01.06 04:55 | t/p | 9947 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784048.62 |
| 22962 | 2020.01.06 04:55 | t/p | 9948 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784140.62 |
| 22963 | 2020.01.06 04:55 | t/p | 9949 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784232.62 |
| 22964 | 2020.01.06 04:55 | t/p | 9950 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784324.62 |
| 22965 | 2020.01.06 04:55 | t/p | 9951 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784416.62 |
| 22966 | 2020.01.06 04:55 | t/p | 9952 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784508.62 |
| 22967 | 2020.01.06 04:55 | t/p | 9953 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784600.62 |
| 22968 | 2020.01.06 04:55 | t/p | 9954 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784692.62 |
| 22969 | 2020.01.06 04:55 | t/p | 9955 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784784.62 |
| 22970 | 2020.01.06 04:55 | t/p | 9956 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784876.62 |
| 22971 | 2020.01.06 04:55 | t/p | 9957 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 784968.62 |
| 22972 | 2020.01.06 04:55 | t/p | 9958 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785060.62 |
| 22973 | 2020.01.06 04:55 | t/p | 9959 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785152.62 |
| 22974 | 2020.01.06 04:55 | t/p | 9960 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785244.62 |
| 22975 | 2020.01.06 04:55 | t/p | 9961 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785336.62 |
| 22976 | 2020.01.06 04:55 | t/p | 9962 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785428.62 |
| 22977 | 2020.01.06 04:55 | t/p | 9963 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785520.62 |
| 22978 | 2020.01.06 04:55 | t/p | 9964 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785612.62 |
| 22979 | 2020.01.06 04:55 | t/p | 9965 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785704.62 |
| 22980 | 2020.01.06 04:55 | t/p | 9966 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785796.62 |
| 22981 | 2020.01.06 04:55 | t/p | 9967 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785888.62 |
| 22982 | 2020.01.06 04:55 | t/p | 9968 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 785980.62 |
| 22983 | 2020.01.06 04:55 | t/p | 9969 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786072.62 |
| 22984 | 2020.01.06 04:55 | t/p | 9970 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786164.62 |
| 22985 | 2020.01.06 04:55 | t/p | 9971 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786256.62 |
| 22986 | 2020.01.06 04:55 | t/p | 9972 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786348.62 |
| 22987 | 2020.01.06 04:55 | t/p | 9973 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786440.62 |
| 22988 | 2020.01.06 04:55 | t/p | 9974 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786532.62 |
| 22989 | 2020.01.06 04:55 | t/p | 9975 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786624.62 |
| 22990 | 2020.01.06 04:55 | t/p | 9976 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786716.62 |
| 22991 | 2020.01.06 04:55 | t/p | 9977 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786808.62 |
| 22992 | 2020.01.06 04:55 | t/p | 9978 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786900.62 |
| 22993 | 2020.01.06 04:55 | t/p | 9979 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 786992.62 |
| 22994 | 2020.01.06 04:55 | t/p | 9980 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787084.62 |
| 22995 | 2020.01.06 04:55 | t/p | 9981 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787176.62 |
| 22996 | 2020.01.06 04:55 | t/p | 9982 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787268.62 |
| 22997 | 2020.01.06 04:55 | t/p | 9983 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787360.62 |
| 22998 | 2020.01.06 04:55 | t/p | 9984 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787452.62 |
| 22999 | 2020.01.06 04:55 | t/p | 9985 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787544.62 |
| 23000 | 2020.01.06 04:55 | t/p | 9986 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787636.62 |
| 23001 | 2020.01.06 04:55 | t/p | 9987 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787728.62 |
| 23002 | 2020.01.06 04:55 | t/p | 9988 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787820.62 |
| 23003 | 2020.01.06 04:55 | t/p | 9989 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 787912.62 |
| 23004 | 2020.01.06 04:55 | t/p | 9990 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788004.62 |
| 23005 | 2020.01.06 04:55 | t/p | 9991 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788096.62 |
| 23006 | 2020.01.06 04:55 | t/p | 9992 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788188.62 |
| 23007 | 2020.01.06 04:55 | t/p | 9993 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788280.62 |
| 23008 | 2020.01.06 04:55 | t/p | 9994 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788372.62 |
| 23009 | 2020.01.06 04:55 | t/p | 9995 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788464.62 |
| 23010 | 2020.01.06 04:55 | t/p | 9996 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788556.62 |
| 23011 | 2020.01.06 04:55 | t/p | 9997 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788648.62 |
| 23012 | 2020.01.06 04:55 | t/p | 9998 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788740.62 |
| 23013 | 2020.01.06 04:55 | t/p | 9999 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788832.62 |
| 23014 | 2020.01.06 04:55 | t/p | 10000 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 788924.62 |
| 23015 | 2020.01.06 04:55 | t/p | 10001 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789016.62 |
| 23016 | 2020.01.06 04:55 | t/p | 10002 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789108.62 |
| 23017 | 2020.01.06 04:55 | t/p | 10003 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789200.62 |
| 23018 | 2020.01.06 04:55 | t/p | 10004 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789292.62 |
| 23019 | 2020.01.06 04:55 | t/p | 10005 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789384.62 |
| 23020 | 2020.01.06 04:55 | t/p | 10006 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789476.62 |
| 23021 | 2020.01.06 04:55 | t/p | 10007 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789568.62 |
| 23022 | 2020.01.06 04:55 | t/p | 10008 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789660.62 |
| 23023 | 2020.01.06 04:55 | t/p | 10009 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789752.62 |
| 23024 | 2020.01.06 04:55 | t/p | 10010 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789844.62 |
| 23025 | 2020.01.06 04:55 | t/p | 10011 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 789936.62 |
| 23026 | 2020.01.06 04:55 | t/p | 10012 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790028.62 |
| 23027 | 2020.01.06 04:55 | t/p | 10013 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790120.62 |
| 23028 | 2020.01.06 04:55 | t/p | 10014 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790212.62 |
| 23029 | 2020.01.06 04:55 | t/p | 10015 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790304.62 |
| 23030 | 2020.01.06 04:55 | t/p | 10016 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790396.62 |
| 23031 | 2020.01.06 04:55 | t/p | 10017 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790488.62 |
| 23032 | 2020.01.06 04:55 | t/p | 10018 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790580.62 |
| 23033 | 2020.01.06 04:55 | t/p | 10019 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790672.62 |
| 23034 | 2020.01.06 04:55 | t/p | 10020 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790764.62 |
| 23035 | 2020.01.06 04:55 | t/p | 10021 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790856.62 |
| 23036 | 2020.01.06 04:55 | t/p | 10022 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 790948.62 |
| 23037 | 2020.01.06 04:55 | t/p | 10023 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791040.62 |
| 23038 | 2020.01.06 04:55 | t/p | 10024 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791132.62 |
| 23039 | 2020.01.06 04:55 | t/p | 10025 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791224.62 |
| 23040 | 2020.01.06 04:55 | t/p | 10026 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791316.62 |
| 23041 | 2020.01.06 04:55 | t/p | 10027 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791408.62 |
| 23042 | 2020.01.06 04:55 | t/p | 10028 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791500.62 |
| 23043 | 2020.01.06 04:55 | t/p | 10029 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791592.62 |
| 23044 | 2020.01.06 04:55 | t/p | 10030 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791684.62 |
| 23045 | 2020.01.06 04:55 | t/p | 10031 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791776.62 |
| 23046 | 2020.01.06 04:55 | t/p | 10032 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791868.62 |
| 23047 | 2020.01.06 04:55 | t/p | 10033 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 791960.62 |
| 23048 | 2020.01.06 04:55 | t/p | 10034 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792052.62 |
| 23049 | 2020.01.06 04:55 | t/p | 10035 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792144.62 |
| 23050 | 2020.01.06 04:55 | t/p | 10036 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792236.62 |
| 23051 | 2020.01.06 04:55 | t/p | 10037 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792328.62 |
| 23052 | 2020.01.06 04:55 | t/p | 10038 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792420.62 |
| 23053 | 2020.01.06 04:55 | t/p | 10039 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792512.62 |
| 23054 | 2020.01.06 04:55 | t/p | 10040 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792604.62 |
| 23055 | 2020.01.06 04:55 | t/p | 10041 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792696.62 |
| 23056 | 2020.01.06 04:55 | t/p | 10042 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792788.62 |
| 23057 | 2020.01.06 04:55 | t/p | 10043 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792880.62 |
| 23058 | 2020.01.06 04:55 | t/p | 10044 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 792972.62 |
| 23059 | 2020.01.06 04:55 | t/p | 10045 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793064.62 |
| 23060 | 2020.01.06 04:55 | t/p | 10046 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793156.62 |
| 23061 | 2020.01.06 04:55 | t/p | 10047 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793248.62 |
| 23062 | 2020.01.06 04:55 | t/p | 10048 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793340.62 |
| 23063 | 2020.01.06 04:55 | t/p | 10049 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793432.62 |
| 23064 | 2020.01.06 04:55 | t/p | 10050 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793524.62 |
| 23065 | 2020.01.06 04:55 | t/p | 10051 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793616.62 |
| 23066 | 2020.01.06 04:55 | t/p | 10052 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793708.62 |
| 23067 | 2020.01.06 04:55 | t/p | 10053 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793800.62 |
| 23068 | 2020.01.06 04:55 | t/p | 10054 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793892.62 |
| 23069 | 2020.01.06 04:55 | t/p | 10055 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 793984.62 |
| 23070 | 2020.01.06 04:55 | t/p | 10056 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794076.62 |
| 23071 | 2020.01.06 04:55 | t/p | 10057 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794168.62 |
| 23072 | 2020.01.06 04:55 | t/p | 10058 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794260.62 |
| 23073 | 2020.01.06 04:55 | t/p | 10059 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794352.62 |
| 23074 | 2020.01.06 04:55 | t/p | 10060 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794444.62 |
| 23075 | 2020.01.06 04:55 | t/p | 10061 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794536.62 |
| 23076 | 2020.01.06 04:55 | t/p | 10062 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794628.62 |
| 23077 | 2020.01.06 04:55 | t/p | 10063 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794720.62 |
| 23078 | 2020.01.06 04:55 | t/p | 10064 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794812.62 |
| 23079 | 2020.01.06 04:55 | t/p | 10065 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794904.62 |
| 23080 | 2020.01.06 04:55 | t/p | 10066 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 794996.62 |
| 23081 | 2020.01.06 04:55 | t/p | 10067 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795088.62 |
| 23082 | 2020.01.06 04:55 | t/p | 10068 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795180.62 |
| 23083 | 2020.01.06 04:55 | t/p | 10069 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795272.62 |
| 23084 | 2020.01.06 04:55 | t/p | 10070 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795364.62 |
| 23085 | 2020.01.06 04:55 | t/p | 10071 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795456.62 |
| 23086 | 2020.01.06 04:55 | t/p | 10072 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795548.62 |
| 23087 | 2020.01.06 04:55 | t/p | 10073 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795640.62 |
| 23088 | 2020.01.06 04:55 | t/p | 10074 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795732.62 |
| 23089 | 2020.01.06 04:55 | t/p | 10075 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795824.62 |
| 23090 | 2020.01.06 04:55 | t/p | 10076 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 795916.62 |
| 23091 | 2020.01.06 04:55 | t/p | 10077 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796008.62 |
| 23092 | 2020.01.06 04:55 | t/p | 10078 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796100.62 |
| 23093 | 2020.01.06 04:55 | t/p | 10079 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796192.62 |
| 23094 | 2020.01.06 04:55 | t/p | 10080 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796284.62 |
| 23095 | 2020.01.06 04:55 | t/p | 10081 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796376.62 |
| 23096 | 2020.01.06 04:55 | t/p | 10082 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796468.62 |
| 23097 | 2020.01.06 04:55 | t/p | 10083 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796560.62 |
| 23098 | 2020.01.06 04:55 | t/p | 10084 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796652.62 |
| 23099 | 2020.01.06 04:55 | t/p | 10085 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796744.62 |
| 23100 | 2020.01.06 04:55 | t/p | 10086 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796836.62 |
| 23101 | 2020.01.06 04:55 | t/p | 10087 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 796928.62 |
| 23102 | 2020.01.06 04:55 | t/p | 10088 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797020.62 |
| 23103 | 2020.01.06 04:55 | t/p | 10089 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797112.62 |
| 23104 | 2020.01.06 04:55 | t/p | 10090 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797204.62 |
| 23105 | 2020.01.06 04:55 | t/p | 10091 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797296.62 |
| 23106 | 2020.01.06 04:55 | t/p | 10092 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797388.62 |
| 23107 | 2020.01.06 04:55 | t/p | 10093 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797480.62 |
| 23108 | 2020.01.06 04:55 | t/p | 10094 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797572.62 |
| 23109 | 2020.01.06 04:55 | t/p | 10095 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797664.62 |
| 23110 | 2020.01.06 04:55 | t/p | 10096 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797756.62 |
| 23111 | 2020.01.06 04:55 | t/p | 10097 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797848.62 |
| 23112 | 2020.01.06 04:55 | t/p | 10098 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 797940.62 |
| 23113 | 2020.01.06 04:55 | t/p | 10099 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798032.62 |
| 23114 | 2020.01.06 04:55 | t/p | 10100 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798124.62 |
| 23115 | 2020.01.06 04:55 | t/p | 10101 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798216.62 |
| 23116 | 2020.01.06 04:55 | t/p | 10102 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798308.62 |
| 23117 | 2020.01.06 04:55 | t/p | 10103 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798400.62 |
| 23118 | 2020.01.06 04:55 | t/p | 10104 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798492.62 |
| 23119 | 2020.01.06 04:55 | t/p | 10105 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798584.62 |
| 23120 | 2020.01.06 04:55 | t/p | 10106 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798676.62 |
| 23121 | 2020.01.06 04:55 | t/p | 10107 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798768.62 |
| 23122 | 2020.01.06 04:55 | t/p | 10108 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798860.62 |
| 23123 | 2020.01.06 04:55 | t/p | 10109 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 798952.62 |
| 23124 | 2020.01.06 04:55 | t/p | 10110 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799044.62 |
| 23125 | 2020.01.06 04:55 | t/p | 10111 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799136.62 |
| 23126 | 2020.01.06 04:55 | t/p | 10112 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799228.62 |
| 23127 | 2020.01.06 04:55 | t/p | 10113 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799320.62 |
| 23128 | 2020.01.06 04:55 | t/p | 10114 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799412.62 |
| 23129 | 2020.01.06 04:55 | t/p | 10115 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799504.62 |
| 23130 | 2020.01.06 04:55 | t/p | 10116 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799596.62 |
| 23131 | 2020.01.06 04:55 | t/p | 10117 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799688.62 |
| 23132 | 2020.01.06 04:55 | t/p | 10118 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799780.62 |
| 23133 | 2020.01.06 04:55 | t/p | 10119 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799872.62 |
| 23134 | 2020.01.06 04:55 | t/p | 10120 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 799964.62 |
| 23135 | 2020.01.06 04:55 | t/p | 10121 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800056.62 |
| 23136 | 2020.01.06 04:55 | t/p | 10122 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800148.62 |
| 23137 | 2020.01.06 04:55 | t/p | 10123 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800240.62 |
| 23138 | 2020.01.06 04:55 | t/p | 10124 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800332.62 |
| 23139 | 2020.01.06 04:55 | t/p | 10125 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800424.62 |
| 23140 | 2020.01.06 04:55 | t/p | 10126 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800516.62 |
| 23141 | 2020.01.06 04:55 | t/p | 10127 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800608.62 |
| 23142 | 2020.01.06 04:55 | t/p | 10128 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800700.62 |
| 23143 | 2020.01.06 04:55 | t/p | 10129 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800792.62 |
| 23144 | 2020.01.06 04:55 | t/p | 10130 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800884.62 |
| 23145 | 2020.01.06 04:55 | t/p | 10131 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 800976.62 |
| 23146 | 2020.01.06 04:55 | t/p | 10132 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801068.62 |
| 23147 | 2020.01.06 04:55 | t/p | 10133 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801160.62 |
| 23148 | 2020.01.06 04:55 | t/p | 10134 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801252.62 |
| 23149 | 2020.01.06 04:55 | t/p | 10135 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801344.62 |
| 23150 | 2020.01.06 04:55 | t/p | 10136 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801436.62 |
| 23151 | 2020.01.06 04:55 | t/p | 10137 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801528.62 |
| 23152 | 2020.01.06 04:55 | t/p | 10138 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801620.62 |
| 23153 | 2020.01.06 04:55 | t/p | 10139 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801712.62 |
| 23154 | 2020.01.06 04:55 | t/p | 10140 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801804.62 |
| 23155 | 2020.01.06 04:55 | t/p | 10141 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801896.62 |
| 23156 | 2020.01.06 04:55 | t/p | 10142 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 801988.62 |
| 23157 | 2020.01.06 04:55 | t/p | 10143 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802080.62 |
| 23158 | 2020.01.06 04:55 | t/p | 10144 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802172.62 |
| 23159 | 2020.01.06 04:55 | t/p | 10145 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802264.62 |
| 23160 | 2020.01.06 04:55 | t/p | 10146 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802356.62 |
| 23161 | 2020.01.06 04:55 | t/p | 10147 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802448.62 |
| 23162 | 2020.01.06 04:55 | t/p | 10148 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802540.62 |
| 23163 | 2020.01.06 04:55 | t/p | 10149 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802632.62 |
| 23164 | 2020.01.06 04:55 | t/p | 10150 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802724.62 |
| 23165 | 2020.01.06 04:55 | t/p | 10151 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802816.62 |
| 23166 | 2020.01.06 04:55 | t/p | 10152 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 802908.62 |
| 23167 | 2020.01.06 04:55 | t/p | 10153 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803000.62 |
| 23168 | 2020.01.06 04:55 | t/p | 10154 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803092.62 |
| 23169 | 2020.01.06 04:55 | t/p | 10155 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803184.62 |
| 23170 | 2020.01.06 04:55 | t/p | 10156 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803276.62 |
| 23171 | 2020.01.06 04:55 | t/p | 10157 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803368.62 |
| 23172 | 2020.01.06 04:55 | t/p | 10158 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803460.62 |
| 23173 | 2020.01.06 04:55 | t/p | 10159 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803552.62 |
| 23174 | 2020.01.06 04:55 | t/p | 10160 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803644.62 |
| 23175 | 2020.01.06 04:55 | t/p | 10161 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803736.62 |
| 23176 | 2020.01.06 04:55 | t/p | 10162 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803828.62 |
| 23177 | 2020.01.06 04:55 | t/p | 10163 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 803920.62 |
| 23178 | 2020.01.06 04:55 | t/p | 10164 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804012.62 |
| 23179 | 2020.01.06 04:55 | t/p | 10165 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804104.62 |
| 23180 | 2020.01.06 04:55 | t/p | 10166 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804196.62 |
| 23181 | 2020.01.06 04:55 | t/p | 10167 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804288.62 |
| 23182 | 2020.01.06 04:55 | t/p | 10168 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804380.62 |
| 23183 | 2020.01.06 04:55 | t/p | 10169 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804472.62 |
| 23184 | 2020.01.06 04:55 | t/p | 10170 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804564.62 |
| 23185 | 2020.01.06 04:55 | t/p | 10171 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804656.62 |
| 23186 | 2020.01.06 04:55 | t/p | 10172 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804748.62 |
| 23187 | 2020.01.06 04:55 | t/p | 10173 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804840.62 |
| 23188 | 2020.01.06 04:55 | t/p | 10174 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 804932.62 |
| 23189 | 2020.01.06 04:55 | t/p | 10175 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805024.62 |
| 23190 | 2020.01.06 04:55 | t/p | 10176 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805116.62 |
| 23191 | 2020.01.06 04:55 | t/p | 10177 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805208.62 |
| 23192 | 2020.01.06 04:55 | t/p | 10178 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805300.62 |
| 23193 | 2020.01.06 04:55 | t/p | 10179 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805392.62 |
| 23194 | 2020.01.06 04:55 | t/p | 10180 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805484.62 |
| 23195 | 2020.01.06 04:55 | t/p | 10181 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805576.62 |
| 23196 | 2020.01.06 04:55 | t/p | 10182 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805668.62 |
| 23197 | 2020.01.06 04:55 | t/p | 10183 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805760.62 |
| 23198 | 2020.01.06 04:55 | t/p | 10184 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805852.62 |
| 23199 | 2020.01.06 04:55 | t/p | 10185 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 805944.62 |
| 23200 | 2020.01.06 04:55 | t/p | 10186 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806036.62 |
| 23201 | 2020.01.06 04:55 | t/p | 10187 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806128.62 |
| 23202 | 2020.01.06 04:55 | t/p | 10188 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806220.62 |
| 23203 | 2020.01.06 04:55 | t/p | 10189 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806312.62 |
| 23204 | 2020.01.06 04:55 | t/p | 10190 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806404.62 |
| 23205 | 2020.01.06 04:55 | t/p | 10191 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806496.62 |
| 23206 | 2020.01.06 04:55 | t/p | 10192 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806588.62 |
| 23207 | 2020.01.06 04:55 | t/p | 10193 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806680.62 |
| 23208 | 2020.01.06 04:55 | t/p | 10194 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806772.62 |
| 23209 | 2020.01.06 04:55 | t/p | 10195 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806864.62 |
| 23210 | 2020.01.06 04:55 | t/p | 10196 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 806956.62 |
| 23211 | 2020.01.06 04:55 | t/p | 10197 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807048.62 |
| 23212 | 2020.01.06 04:55 | t/p | 10198 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807140.62 |
| 23213 | 2020.01.06 04:55 | t/p | 10199 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807232.62 |
| 23214 | 2020.01.06 04:55 | t/p | 10200 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807324.62 |
| 23215 | 2020.01.06 04:55 | t/p | 10201 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807416.62 |
| 23216 | 2020.01.06 04:55 | t/p | 10202 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807508.62 |
| 23217 | 2020.01.06 04:55 | t/p | 10203 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807600.62 |
| 23218 | 2020.01.06 04:55 | t/p | 10204 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807692.62 |
| 23219 | 2020.01.06 04:55 | t/p | 10205 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807784.62 |
| 23220 | 2020.01.06 04:55 | t/p | 10206 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807876.62 |
| 23221 | 2020.01.06 04:55 | t/p | 10207 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 807968.62 |
| 23222 | 2020.01.06 04:55 | t/p | 10208 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808060.62 |
| 23223 | 2020.01.06 04:55 | t/p | 10209 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808152.62 |
| 23224 | 2020.01.06 04:55 | t/p | 10210 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808244.62 |
| 23225 | 2020.01.06 04:55 | t/p | 10211 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808336.62 |
| 23226 | 2020.01.06 04:55 | t/p | 10212 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808428.62 |
| 23227 | 2020.01.06 04:55 | t/p | 10213 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808520.62 |
| 23228 | 2020.01.06 04:55 | t/p | 10214 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808612.62 |
| 23229 | 2020.01.06 04:55 | t/p | 10215 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808704.62 |
| 23230 | 2020.01.06 04:55 | t/p | 10216 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808796.62 |
| 23231 | 2020.01.06 04:55 | t/p | 10217 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808888.62 |
| 23232 | 2020.01.06 04:55 | t/p | 10218 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 808980.62 |
| 23233 | 2020.01.06 04:55 | t/p | 10219 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809072.62 |
| 23234 | 2020.01.06 04:55 | t/p | 10220 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809164.62 |
| 23235 | 2020.01.06 04:55 | t/p | 10221 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809256.62 |
| 23236 | 2020.01.06 04:55 | t/p | 10222 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809348.62 |
| 23237 | 2020.01.06 04:55 | t/p | 10223 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809440.62 |
| 23238 | 2020.01.06 04:55 | t/p | 10224 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809532.62 |
| 23239 | 2020.01.06 04:55 | t/p | 10225 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809624.62 |
| 23240 | 2020.01.06 04:55 | t/p | 10226 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809716.62 |
| 23241 | 2020.01.06 04:55 | t/p | 10227 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809808.62 |
| 23242 | 2020.01.06 04:55 | t/p | 10228 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809900.62 |
| 23243 | 2020.01.06 04:55 | t/p | 10229 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 809992.62 |
| 23244 | 2020.01.06 04:55 | t/p | 10230 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810084.62 |
| 23245 | 2020.01.06 04:55 | t/p | 10231 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810176.62 |
| 23246 | 2020.01.06 04:55 | t/p | 10232 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810268.62 |
| 23247 | 2020.01.06 04:55 | t/p | 10233 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810360.62 |
| 23248 | 2020.01.06 04:55 | t/p | 10234 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810452.62 |
| 23249 | 2020.01.06 04:55 | t/p | 10235 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810544.62 |
| 23250 | 2020.01.06 04:55 | t/p | 10236 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810636.62 |
| 23251 | 2020.01.06 04:55 | t/p | 10237 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810728.62 |
| 23252 | 2020.01.06 04:55 | t/p | 10238 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810820.62 |
| 23253 | 2020.01.06 04:55 | t/p | 10239 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 810912.62 |
| 23254 | 2020.01.06 04:55 | t/p | 10240 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811004.62 |
| 23255 | 2020.01.06 04:55 | t/p | 10241 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811096.62 |
| 23256 | 2020.01.06 04:55 | t/p | 10242 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811188.62 |
| 23257 | 2020.01.06 04:55 | t/p | 10243 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811280.62 |
| 23258 | 2020.01.06 04:55 | t/p | 10244 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811372.62 |
| 23259 | 2020.01.06 04:55 | t/p | 10245 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811464.62 |
| 23260 | 2020.01.06 04:55 | t/p | 10246 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811556.62 |
| 23261 | 2020.01.06 04:55 | t/p | 10247 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811648.62 |
| 23262 | 2020.01.06 04:55 | t/p | 10248 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811740.62 |
| 23263 | 2020.01.06 04:55 | t/p | 10249 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811832.62 |
| 23264 | 2020.01.06 04:55 | t/p | 10250 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 811924.62 |
| 23265 | 2020.01.06 04:55 | t/p | 10251 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812016.62 |
| 23266 | 2020.01.06 04:55 | t/p | 10252 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812108.62 |
| 23267 | 2020.01.06 04:55 | t/p | 10253 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812200.62 |
| 23268 | 2020.01.06 04:55 | t/p | 10254 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812292.62 |
| 23269 | 2020.01.06 04:55 | t/p | 10255 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812384.62 |
| 23270 | 2020.01.06 04:55 | t/p | 10256 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812476.62 |
| 23271 | 2020.01.06 04:55 | t/p | 10257 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812568.62 |
| 23272 | 2020.01.06 04:55 | t/p | 10258 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812660.62 |
| 23273 | 2020.01.06 04:55 | t/p | 10259 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812752.62 |
| 23274 | 2020.01.06 04:55 | t/p | 10260 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812844.62 |
| 23275 | 2020.01.06 04:55 | t/p | 10261 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 812936.62 |
| 23276 | 2020.01.06 04:55 | t/p | 10262 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813028.62 |
| 23277 | 2020.01.06 04:55 | t/p | 10263 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813120.62 |
| 23278 | 2020.01.06 04:55 | t/p | 10264 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813212.62 |
| 23279 | 2020.01.06 04:55 | t/p | 10265 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813304.62 |
| 23280 | 2020.01.06 04:55 | t/p | 10266 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813396.62 |
| 23281 | 2020.01.06 04:55 | t/p | 10267 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813488.62 |
| 23282 | 2020.01.06 04:55 | t/p | 10268 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813580.62 |
| 23283 | 2020.01.06 04:55 | t/p | 10269 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813672.62 |
| 23284 | 2020.01.06 04:55 | t/p | 10270 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813764.62 |
| 23285 | 2020.01.06 04:55 | t/p | 10271 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813856.62 |
| 23286 | 2020.01.06 04:55 | t/p | 10272 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 813948.62 |
| 23287 | 2020.01.06 04:55 | t/p | 10273 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814040.62 |
| 23288 | 2020.01.06 04:55 | t/p | 10274 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814132.62 |
| 23289 | 2020.01.06 04:55 | t/p | 10275 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814224.62 |
| 23290 | 2020.01.06 04:55 | t/p | 10276 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814316.62 |
| 23291 | 2020.01.06 04:55 | t/p | 10277 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814408.62 |
| 23292 | 2020.01.06 04:55 | t/p | 10278 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814500.62 |
| 23293 | 2020.01.06 04:55 | t/p | 10279 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814592.62 |
| 23294 | 2020.01.06 04:55 | t/p | 10280 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814684.62 |
| 23295 | 2020.01.06 04:55 | t/p | 10281 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814776.62 |
| 23296 | 2020.01.06 04:55 | t/p | 10282 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814868.62 |
| 23297 | 2020.01.06 04:55 | t/p | 10283 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 814960.62 |
| 23298 | 2020.01.06 04:55 | t/p | 10284 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815052.62 |
| 23299 | 2020.01.06 04:55 | t/p | 10285 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815144.62 |
| 23300 | 2020.01.06 04:55 | t/p | 10286 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815236.62 |
| 23301 | 2020.01.06 04:55 | t/p | 10287 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815328.62 |
| 23302 | 2020.01.06 04:55 | t/p | 10288 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815420.62 |
| 23303 | 2020.01.06 04:55 | t/p | 10289 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815512.62 |
| 23304 | 2020.01.06 04:55 | t/p | 10290 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815604.62 |
| 23305 | 2020.01.06 04:55 | t/p | 10291 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815696.62 |
| 23306 | 2020.01.06 04:55 | t/p | 10292 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815788.62 |
| 23307 | 2020.01.06 04:55 | t/p | 10293 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815880.62 |
| 23308 | 2020.01.06 04:55 | t/p | 10294 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 815972.62 |
| 23309 | 2020.01.06 04:55 | t/p | 10295 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816064.62 |
| 23310 | 2020.01.06 04:55 | t/p | 10296 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816156.62 |
| 23311 | 2020.01.06 04:55 | t/p | 10297 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816248.62 |
| 23312 | 2020.01.06 04:55 | t/p | 10298 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816340.62 |
| 23313 | 2020.01.06 04:55 | t/p | 10299 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816432.62 |
| 23314 | 2020.01.06 04:55 | t/p | 10300 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816524.62 |
| 23315 | 2020.01.06 04:55 | t/p | 10301 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816616.62 |
| 23316 | 2020.01.06 04:55 | t/p | 10302 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816708.62 |
| 23317 | 2020.01.06 04:55 | t/p | 10303 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816800.62 |
| 23318 | 2020.01.06 04:55 | t/p | 10304 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816892.62 |
| 23319 | 2020.01.06 04:55 | t/p | 10305 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 816984.62 |
| 23320 | 2020.01.06 04:55 | t/p | 10306 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817076.62 |
| 23321 | 2020.01.06 04:55 | t/p | 10307 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817168.62 |
| 23322 | 2020.01.06 04:55 | t/p | 10308 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817260.62 |
| 23323 | 2020.01.06 04:55 | t/p | 10309 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817352.62 |
| 23324 | 2020.01.06 04:55 | t/p | 10310 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817444.62 |
| 23325 | 2020.01.06 04:55 | t/p | 10311 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817536.62 |
| 23326 | 2020.01.06 04:55 | t/p | 10312 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817628.62 |
| 23327 | 2020.01.06 04:55 | t/p | 10313 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817720.62 |
| 23328 | 2020.01.06 04:55 | t/p | 10314 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817812.62 |
| 23329 | 2020.01.06 04:55 | t/p | 10315 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817904.62 |
| 23330 | 2020.01.06 04:55 | t/p | 10316 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 817996.62 |
| 23331 | 2020.01.06 04:55 | t/p | 10317 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818088.62 |
| 23332 | 2020.01.06 04:55 | t/p | 10318 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818180.62 |
| 23333 | 2020.01.06 04:55 | t/p | 10319 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818272.62 |
| 23334 | 2020.01.06 04:55 | t/p | 10320 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818364.62 |
| 23335 | 2020.01.06 04:55 | t/p | 10321 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818456.62 |
| 23336 | 2020.01.06 04:55 | t/p | 10322 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818548.62 |
| 23337 | 2020.01.06 04:55 | t/p | 10323 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818640.62 |
| 23338 | 2020.01.06 04:55 | t/p | 10324 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818732.62 |
| 23339 | 2020.01.06 04:55 | t/p | 10325 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818824.62 |
| 23340 | 2020.01.06 04:55 | t/p | 10326 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 818916.62 |
| 23341 | 2020.01.06 04:55 | t/p | 10327 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819008.62 |
| 23342 | 2020.01.06 04:55 | t/p | 10328 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819100.62 |
| 23343 | 2020.01.06 04:55 | t/p | 10329 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819192.62 |
| 23344 | 2020.01.06 04:55 | t/p | 10330 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819284.62 |
| 23345 | 2020.01.06 04:55 | t/p | 10331 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819376.62 |
| 23346 | 2020.01.06 04:55 | t/p | 10332 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819468.62 |
| 23347 | 2020.01.06 04:55 | t/p | 10333 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819560.62 |
| 23348 | 2020.01.06 04:55 | t/p | 10334 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819652.62 |
| 23349 | 2020.01.06 04:55 | t/p | 10335 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819744.62 |
| 23350 | 2020.01.06 04:55 | t/p | 10336 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819836.62 |
| 23351 | 2020.01.06 04:55 | t/p | 10337 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 819928.62 |
| 23352 | 2020.01.06 04:55 | t/p | 10338 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820020.62 |
| 23353 | 2020.01.06 04:55 | t/p | 10339 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820112.62 |
| 23354 | 2020.01.06 04:55 | t/p | 10340 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820204.62 |
| 23355 | 2020.01.06 04:55 | t/p | 10341 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820296.62 |
| 23356 | 2020.01.06 04:55 | t/p | 10342 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820388.62 |
| 23357 | 2020.01.06 04:55 | t/p | 10343 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820480.62 |
| 23358 | 2020.01.06 04:55 | t/p | 10344 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820572.62 |
| 23359 | 2020.01.06 04:55 | t/p | 10345 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820664.62 |
| 23360 | 2020.01.06 04:55 | t/p | 10346 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820756.62 |
| 23361 | 2020.01.06 04:55 | t/p | 10347 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820848.62 |
| 23362 | 2020.01.06 04:55 | t/p | 10348 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 820940.62 |
| 23363 | 2020.01.06 04:55 | t/p | 10349 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821032.62 |
| 23364 | 2020.01.06 04:55 | t/p | 10350 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821124.62 |
| 23365 | 2020.01.06 04:55 | t/p | 10351 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821216.62 |
| 23366 | 2020.01.06 04:55 | t/p | 10352 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821308.62 |
| 23367 | 2020.01.06 04:55 | t/p | 10353 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821400.62 |
| 23368 | 2020.01.06 04:55 | t/p | 10354 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821492.62 |
| 23369 | 2020.01.06 04:55 | t/p | 10355 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821584.62 |
| 23370 | 2020.01.06 04:55 | t/p | 10356 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821676.62 |
| 23371 | 2020.01.06 04:55 | t/p | 10357 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821768.62 |
| 23372 | 2020.01.06 04:55 | t/p | 10358 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821860.62 |
| 23373 | 2020.01.06 04:55 | t/p | 10359 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 821952.62 |
| 23374 | 2020.01.06 04:55 | t/p | 10360 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822044.62 |
| 23375 | 2020.01.06 04:55 | t/p | 10361 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822136.62 |
| 23376 | 2020.01.06 04:55 | t/p | 10362 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822228.62 |
| 23377 | 2020.01.06 04:55 | t/p | 10363 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822320.62 |
| 23378 | 2020.01.06 04:55 | t/p | 10364 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822412.62 |
| 23379 | 2020.01.06 04:55 | t/p | 10365 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822504.62 |
| 23380 | 2020.01.06 04:55 | t/p | 10366 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822596.62 |
| 23381 | 2020.01.06 04:55 | t/p | 10367 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822688.62 |
| 23382 | 2020.01.06 04:55 | t/p | 10368 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822780.62 |
| 23383 | 2020.01.06 04:55 | t/p | 10369 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822872.62 |
| 23384 | 2020.01.06 04:55 | t/p | 10370 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 822964.62 |
| 23385 | 2020.01.06 04:55 | t/p | 10371 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823056.62 |
| 23386 | 2020.01.06 04:55 | t/p | 10372 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823148.62 |
| 23387 | 2020.01.06 04:55 | t/p | 10373 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823240.62 |
| 23388 | 2020.01.06 04:55 | t/p | 10374 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823332.62 |
| 23389 | 2020.01.06 04:55 | t/p | 10375 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823424.62 |
| 23390 | 2020.01.06 04:55 | t/p | 10376 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823516.62 |
| 23391 | 2020.01.06 04:55 | t/p | 10377 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823608.62 |
| 23392 | 2020.01.06 04:55 | t/p | 10378 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823700.62 |
| 23393 | 2020.01.06 04:55 | t/p | 10379 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823792.62 |
| 23394 | 2020.01.06 04:55 | t/p | 10380 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823884.62 |
| 23395 | 2020.01.06 04:55 | t/p | 10381 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 823976.62 |
| 23396 | 2020.01.06 04:55 | t/p | 10382 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824068.62 |
| 23397 | 2020.01.06 04:55 | t/p | 10383 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824160.62 |
| 23398 | 2020.01.06 04:55 | t/p | 10384 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824252.62 |
| 23399 | 2020.01.06 04:55 | t/p | 10385 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824344.62 |
| 23400 | 2020.01.06 04:55 | t/p | 10386 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824436.62 |
| 23401 | 2020.01.06 04:55 | t/p | 10387 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824528.62 |
| 23402 | 2020.01.06 04:55 | t/p | 10388 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824620.62 |
| 23403 | 2020.01.06 04:55 | t/p | 10389 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824712.62 |
| 23404 | 2020.01.06 04:55 | t/p | 10390 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824804.62 |
| 23405 | 2020.01.06 04:55 | t/p | 10391 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824896.62 |
| 23406 | 2020.01.06 04:55 | t/p | 10392 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 824988.62 |
| 23407 | 2020.01.06 04:55 | t/p | 10393 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825080.62 |
| 23408 | 2020.01.06 04:55 | t/p | 10394 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825172.62 |
| 23409 | 2020.01.06 04:55 | t/p | 10395 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825264.62 |
| 23410 | 2020.01.06 04:55 | t/p | 10396 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825356.62 |
| 23411 | 2020.01.06 04:55 | t/p | 10397 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825448.62 |
| 23412 | 2020.01.06 04:55 | t/p | 10398 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825540.62 |
| 23413 | 2020.01.06 04:55 | t/p | 10399 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825632.62 |
| 23414 | 2020.01.06 04:55 | t/p | 10400 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825724.62 |
| 23415 | 2020.01.06 04:55 | t/p | 10401 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825816.62 |
| 23416 | 2020.01.06 04:55 | t/p | 10402 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 825908.62 |
| 23417 | 2020.01.06 04:55 | t/p | 10403 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826000.62 |
| 23418 | 2020.01.06 04:55 | t/p | 10404 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826092.62 |
| 23419 | 2020.01.06 04:55 | t/p | 10405 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826184.62 |
| 23420 | 2020.01.06 04:55 | t/p | 10406 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826276.62 |
| 23421 | 2020.01.06 04:55 | t/p | 10407 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826368.62 |
| 23422 | 2020.01.06 04:55 | t/p | 10408 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826460.62 |
| 23423 | 2020.01.06 04:55 | t/p | 10409 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826552.62 |
| 23424 | 2020.01.06 04:55 | t/p | 10410 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826644.62 |
| 23425 | 2020.01.06 04:55 | t/p | 10411 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826736.62 |
| 23426 | 2020.01.06 04:55 | t/p | 10412 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826828.62 |
| 23427 | 2020.01.06 04:55 | t/p | 10413 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 826920.62 |
| 23428 | 2020.01.06 04:55 | t/p | 10414 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827012.62 |
| 23429 | 2020.01.06 04:55 | t/p | 10415 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827104.62 |
| 23430 | 2020.01.06 04:55 | t/p | 10416 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827196.62 |
| 23431 | 2020.01.06 04:55 | t/p | 10417 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827288.62 |
| 23432 | 2020.01.06 04:55 | t/p | 10418 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827380.62 |
| 23433 | 2020.01.06 04:55 | t/p | 10419 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827472.62 |
| 23434 | 2020.01.06 04:55 | t/p | 10420 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827564.62 |
| 23435 | 2020.01.06 04:55 | t/p | 10421 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827656.62 |
| 23436 | 2020.01.06 04:55 | t/p | 10422 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827748.62 |
| 23437 | 2020.01.06 04:55 | t/p | 10423 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827840.62 |
| 23438 | 2020.01.06 04:55 | t/p | 10424 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 827932.62 |
| 23439 | 2020.01.06 04:55 | t/p | 10425 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828024.62 |
| 23440 | 2020.01.06 04:55 | t/p | 10426 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828116.62 |
| 23441 | 2020.01.06 04:55 | t/p | 10427 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828208.62 |
| 23442 | 2020.01.06 04:55 | t/p | 10428 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828300.62 |
| 23443 | 2020.01.06 04:55 | t/p | 10429 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828392.62 |
| 23444 | 2020.01.06 04:55 | t/p | 10430 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828484.62 |
| 23445 | 2020.01.06 04:55 | t/p | 10431 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828576.62 |
| 23446 | 2020.01.06 04:55 | t/p | 10432 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828668.62 |
| 23447 | 2020.01.06 04:55 | t/p | 10433 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828760.62 |
| 23448 | 2020.01.06 04:55 | t/p | 10434 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828852.62 |
| 23449 | 2020.01.06 04:55 | t/p | 10435 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 828944.62 |
| 23450 | 2020.01.06 04:55 | t/p | 10436 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829036.62 |
| 23451 | 2020.01.06 04:55 | t/p | 10437 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829128.62 |
| 23452 | 2020.01.06 04:55 | t/p | 10438 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829220.62 |
| 23453 | 2020.01.06 04:55 | t/p | 10439 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829312.62 |
| 23454 | 2020.01.06 04:55 | t/p | 10440 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829404.62 |
| 23455 | 2020.01.06 04:55 | t/p | 10441 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829496.62 |
| 23456 | 2020.01.06 04:55 | t/p | 10442 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829588.62 |
| 23457 | 2020.01.06 04:55 | t/p | 10443 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829680.62 |
| 23458 | 2020.01.06 04:55 | t/p | 10444 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829772.62 |
| 23459 | 2020.01.06 04:55 | t/p | 10445 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829864.62 |
| 23460 | 2020.01.06 04:55 | t/p | 10446 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 829956.62 |
| 23461 | 2020.01.06 04:55 | t/p | 10447 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830048.62 |
| 23462 | 2020.01.06 04:55 | t/p | 10448 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830140.62 |
| 23463 | 2020.01.06 04:55 | t/p | 10449 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830232.62 |
| 23464 | 2020.01.06 04:55 | t/p | 10450 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830324.62 |
| 23465 | 2020.01.06 04:55 | t/p | 10451 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830416.62 |
| 23466 | 2020.01.06 04:55 | t/p | 10452 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830508.62 |
| 23467 | 2020.01.06 04:55 | t/p | 10453 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830600.62 |
| 23468 | 2020.01.06 04:55 | t/p | 10454 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830692.62 |
| 23469 | 2020.01.06 04:55 | t/p | 10455 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830784.62 |
| 23470 | 2020.01.06 04:55 | t/p | 10456 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830876.62 |
| 23471 | 2020.01.06 04:55 | t/p | 10457 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 830968.62 |
| 23472 | 2020.01.06 04:55 | t/p | 10458 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831060.62 |
| 23473 | 2020.01.06 04:55 | t/p | 10459 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831152.62 |
| 23474 | 2020.01.06 04:55 | t/p | 10460 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831244.62 |
| 23475 | 2020.01.06 04:55 | t/p | 10461 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831336.62 |
| 23476 | 2020.01.06 04:55 | t/p | 10462 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831428.62 |
| 23477 | 2020.01.06 04:55 | t/p | 10463 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831520.62 |
| 23478 | 2020.01.06 04:55 | t/p | 10464 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831612.62 |
| 23479 | 2020.01.06 04:55 | t/p | 10465 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831704.62 |
| 23480 | 2020.01.06 04:55 | t/p | 10466 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831796.62 |
| 23481 | 2020.01.06 04:55 | t/p | 10467 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831888.62 |
| 23482 | 2020.01.06 04:55 | t/p | 10468 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 831980.62 |
| 23483 | 2020.01.06 04:55 | t/p | 10469 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832072.62 |
| 23484 | 2020.01.06 04:55 | t/p | 10470 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832164.62 |
| 23485 | 2020.01.06 04:55 | t/p | 10471 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832256.62 |
| 23486 | 2020.01.06 04:55 | t/p | 10472 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832348.62 |
| 23487 | 2020.01.06 04:55 | t/p | 10473 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832440.62 |
| 23488 | 2020.01.06 04:55 | t/p | 10474 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832532.62 |
| 23489 | 2020.01.06 04:55 | t/p | 10475 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832624.62 |
| 23490 | 2020.01.06 04:55 | t/p | 10476 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832716.62 |
| 23491 | 2020.01.06 04:55 | t/p | 10477 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832808.62 |
| 23492 | 2020.01.06 04:55 | t/p | 10478 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832900.62 |
| 23493 | 2020.01.06 04:55 | t/p | 10479 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 832992.62 |
| 23494 | 2020.01.06 04:55 | t/p | 10480 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833084.62 |
| 23495 | 2020.01.06 04:55 | t/p | 10481 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833176.62 |
| 23496 | 2020.01.06 04:55 | t/p | 10482 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833268.62 |
| 23497 | 2020.01.06 04:55 | t/p | 10483 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833360.62 |
| 23498 | 2020.01.06 04:55 | t/p | 10484 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833452.62 |
| 23499 | 2020.01.06 04:55 | t/p | 10485 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833544.62 |
| 23500 | 2020.01.06 04:55 | t/p | 10486 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833636.62 |
| 23501 | 2020.01.06 04:55 | t/p | 10487 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833728.62 |
| 23502 | 2020.01.06 04:55 | t/p | 10488 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833820.62 |
| 23503 | 2020.01.06 04:55 | t/p | 10489 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 833912.62 |
| 23504 | 2020.01.06 04:55 | t/p | 10490 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834004.62 |
| 23505 | 2020.01.06 04:55 | t/p | 10491 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834096.62 |
| 23506 | 2020.01.06 04:55 | t/p | 10492 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834188.62 |
| 23507 | 2020.01.06 04:55 | t/p | 10493 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834280.62 |
| 23508 | 2020.01.06 04:55 | t/p | 10494 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834372.62 |
| 23509 | 2020.01.06 04:55 | t/p | 10495 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834464.62 |
| 23510 | 2020.01.06 04:55 | t/p | 10496 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834556.62 |
| 23511 | 2020.01.06 04:55 | t/p | 10497 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834648.62 |
| 23512 | 2020.01.06 04:55 | t/p | 10498 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834740.62 |
| 23513 | 2020.01.06 04:55 | t/p | 10499 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834832.62 |
| 23514 | 2020.01.06 04:55 | t/p | 10500 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 834924.62 |
| 23515 | 2020.01.06 04:55 | t/p | 10501 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835016.62 |
| 23516 | 2020.01.06 04:55 | t/p | 10502 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835108.62 |
| 23517 | 2020.01.06 04:55 | t/p | 10503 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835200.62 |
| 23518 | 2020.01.06 04:55 | t/p | 10504 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835292.62 |
| 23519 | 2020.01.06 04:55 | t/p | 10505 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835384.62 |
| 23520 | 2020.01.06 04:55 | t/p | 10506 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835476.62 |
| 23521 | 2020.01.06 04:55 | t/p | 10507 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835568.62 |
| 23522 | 2020.01.06 04:55 | t/p | 10508 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835660.62 |
| 23523 | 2020.01.06 04:55 | t/p | 10509 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835752.62 |
| 23524 | 2020.01.06 04:55 | t/p | 10510 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835844.62 |
| 23525 | 2020.01.06 04:55 | t/p | 10511 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 835936.62 |
| 23526 | 2020.01.06 04:55 | t/p | 10512 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836028.62 |
| 23527 | 2020.01.06 04:55 | t/p | 10513 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836120.62 |
| 23528 | 2020.01.06 04:55 | t/p | 10514 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836212.62 |
| 23529 | 2020.01.06 04:55 | t/p | 10515 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836304.62 |
| 23530 | 2020.01.06 04:55 | t/p | 10516 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836396.62 |
| 23531 | 2020.01.06 04:55 | t/p | 10517 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836488.62 |
| 23532 | 2020.01.06 04:55 | t/p | 10518 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836580.62 |
| 23533 | 2020.01.06 04:55 | t/p | 10519 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836672.62 |
| 23534 | 2020.01.06 04:55 | t/p | 10520 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836764.62 |
| 23535 | 2020.01.06 04:55 | t/p | 10521 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836856.62 |
| 23536 | 2020.01.06 04:55 | t/p | 10522 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 836948.62 |
| 23537 | 2020.01.06 04:55 | t/p | 10523 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837040.62 |
| 23538 | 2020.01.06 04:55 | t/p | 10524 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837132.62 |
| 23539 | 2020.01.06 04:55 | t/p | 10525 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837224.62 |
| 23540 | 2020.01.06 04:55 | t/p | 10526 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837316.62 |
| 23541 | 2020.01.06 04:55 | t/p | 10527 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837408.62 |
| 23542 | 2020.01.06 04:55 | t/p | 10528 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837500.62 |
| 23543 | 2020.01.06 04:55 | t/p | 10529 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837592.62 |
| 23544 | 2020.01.06 04:55 | t/p | 10530 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837684.62 |
| 23545 | 2020.01.06 04:55 | t/p | 10531 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837776.62 |
| 23546 | 2020.01.06 04:55 | t/p | 10532 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837868.62 |
| 23547 | 2020.01.06 04:55 | t/p | 10533 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 837960.62 |
| 23548 | 2020.01.06 04:55 | t/p | 10534 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838052.62 |
| 23549 | 2020.01.06 04:55 | t/p | 10535 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838144.62 |
| 23550 | 2020.01.06 04:55 | t/p | 10536 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838236.62 |
| 23551 | 2020.01.06 04:55 | t/p | 10537 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838328.62 |
| 23552 | 2020.01.06 04:55 | t/p | 10538 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838420.62 |
| 23553 | 2020.01.06 04:55 | t/p | 10539 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838512.62 |
| 23554 | 2020.01.06 04:55 | t/p | 10540 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838604.62 |
| 23555 | 2020.01.06 04:55 | t/p | 10541 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838696.62 |
| 23556 | 2020.01.06 04:55 | t/p | 10542 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838788.62 |
| 23557 | 2020.01.06 04:55 | t/p | 10543 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838880.62 |
| 23558 | 2020.01.06 04:55 | t/p | 10544 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 838972.62 |
| 23559 | 2020.01.06 04:55 | t/p | 10545 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839064.62 |
| 23560 | 2020.01.06 04:55 | t/p | 10546 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839156.62 |
| 23561 | 2020.01.06 04:55 | t/p | 10547 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839248.62 |
| 23562 | 2020.01.06 04:55 | t/p | 10548 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839340.62 |
| 23563 | 2020.01.06 04:55 | t/p | 10549 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839432.62 |
| 23564 | 2020.01.06 04:55 | t/p | 10550 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839524.62 |
| 23565 | 2020.01.06 04:55 | t/p | 10551 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839616.62 |
| 23566 | 2020.01.06 04:55 | t/p | 10552 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839708.62 |
| 23567 | 2020.01.06 04:55 | t/p | 10553 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839800.62 |
| 23568 | 2020.01.06 04:55 | t/p | 10554 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839892.62 |
| 23569 | 2020.01.06 04:55 | t/p | 10555 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 839984.62 |
| 23570 | 2020.01.06 04:55 | t/p | 10556 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840076.62 |
| 23571 | 2020.01.06 04:55 | t/p | 10557 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840168.62 |
| 23572 | 2020.01.06 04:55 | t/p | 10558 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840260.62 |
| 23573 | 2020.01.06 04:55 | t/p | 10559 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840352.62 |
| 23574 | 2020.01.06 04:55 | t/p | 10560 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840444.62 |
| 23575 | 2020.01.06 04:55 | t/p | 10561 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840536.62 |
| 23576 | 2020.01.06 04:55 | t/p | 10562 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840628.62 |
| 23577 | 2020.01.06 04:55 | t/p | 10563 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840720.62 |
| 23578 | 2020.01.06 04:55 | t/p | 10564 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840812.62 |
| 23579 | 2020.01.06 04:55 | t/p | 10565 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840904.62 |
| 23580 | 2020.01.06 04:55 | t/p | 10566 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 840996.62 |
| 23581 | 2020.01.06 04:55 | t/p | 10567 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841088.62 |
| 23582 | 2020.01.06 04:55 | t/p | 10568 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841180.62 |
| 23583 | 2020.01.06 04:55 | t/p | 10569 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841272.62 |
| 23584 | 2020.01.06 04:55 | t/p | 10570 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841364.62 |
| 23585 | 2020.01.06 04:55 | t/p | 10571 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841456.62 |
| 23586 | 2020.01.06 04:55 | t/p | 10572 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841548.62 |
| 23587 | 2020.01.06 04:55 | t/p | 10573 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841640.62 |
| 23588 | 2020.01.06 04:55 | t/p | 10574 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841732.62 |
| 23589 | 2020.01.06 04:55 | t/p | 10575 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841824.62 |
| 23590 | 2020.01.06 04:55 | t/p | 10576 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 841916.62 |
| 23591 | 2020.01.06 04:55 | t/p | 10577 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842008.62 |
| 23592 | 2020.01.06 04:55 | t/p | 10578 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842100.62 |
| 23593 | 2020.01.06 04:55 | t/p | 10579 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842192.62 |
| 23594 | 2020.01.06 04:55 | t/p | 10580 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842284.62 |
| 23595 | 2020.01.06 04:55 | t/p | 10581 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842376.62 |
| 23596 | 2020.01.06 04:55 | t/p | 10582 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842468.62 |
| 23597 | 2020.01.06 04:55 | t/p | 10583 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842560.62 |
| 23598 | 2020.01.06 04:55 | t/p | 10584 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842652.62 |
| 23599 | 2020.01.06 04:55 | t/p | 10585 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842744.62 |
| 23600 | 2020.01.06 04:55 | t/p | 10586 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842836.62 |
| 23601 | 2020.01.06 04:55 | t/p | 10587 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 842928.62 |
| 23602 | 2020.01.06 04:55 | t/p | 10588 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843020.62 |
| 23603 | 2020.01.06 04:55 | t/p | 10589 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843112.62 |
| 23604 | 2020.01.06 04:55 | t/p | 10590 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843204.62 |
| 23605 | 2020.01.06 04:55 | t/p | 10591 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843296.62 |
| 23606 | 2020.01.06 04:55 | t/p | 10592 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843388.62 |
| 23607 | 2020.01.06 04:55 | t/p | 10593 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843480.62 |
| 23608 | 2020.01.06 04:55 | t/p | 10594 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843572.62 |
| 23609 | 2020.01.06 04:55 | t/p | 10595 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843664.62 |
| 23610 | 2020.01.06 04:55 | t/p | 10596 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843756.62 |
| 23611 | 2020.01.06 04:55 | t/p | 10597 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843848.62 |
| 23612 | 2020.01.06 04:55 | t/p | 10598 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 843940.62 |
| 23613 | 2020.01.06 04:55 | t/p | 10599 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844032.62 |
| 23614 | 2020.01.06 04:55 | t/p | 10600 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844124.62 |
| 23615 | 2020.01.06 04:55 | t/p | 10601 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844216.62 |
| 23616 | 2020.01.06 04:55 | t/p | 10602 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844308.62 |
| 23617 | 2020.01.06 04:55 | t/p | 10603 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844400.62 |
| 23618 | 2020.01.06 04:55 | t/p | 10604 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844492.62 |
| 23619 | 2020.01.06 04:55 | t/p | 10605 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844584.62 |
| 23620 | 2020.01.06 04:55 | t/p | 10606 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844676.62 |
| 23621 | 2020.01.06 04:55 | t/p | 10607 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844768.62 |
| 23622 | 2020.01.06 04:55 | t/p | 10608 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844860.62 |
| 23623 | 2020.01.06 04:55 | t/p | 10609 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 844952.62 |
| 23624 | 2020.01.06 04:55 | t/p | 10610 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845044.62 |
| 23625 | 2020.01.06 04:55 | t/p | 10611 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845136.62 |
| 23626 | 2020.01.06 04:55 | t/p | 10612 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845228.62 |
| 23627 | 2020.01.06 04:55 | t/p | 10613 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845320.62 |
| 23628 | 2020.01.06 04:55 | t/p | 10614 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845412.62 |
| 23629 | 2020.01.06 04:55 | t/p | 10615 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845504.62 |
| 23630 | 2020.01.06 04:55 | t/p | 10616 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845596.62 |
| 23631 | 2020.01.06 04:55 | t/p | 10617 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845688.62 |
| 23632 | 2020.01.06 04:55 | t/p | 10618 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845780.62 |
| 23633 | 2020.01.06 04:55 | t/p | 10619 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845872.62 |
| 23634 | 2020.01.06 04:55 | t/p | 10620 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 845964.62 |
| 23635 | 2020.01.06 04:55 | t/p | 10621 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846056.62 |
| 23636 | 2020.01.06 04:55 | t/p | 10622 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846148.62 |
| 23637 | 2020.01.06 04:55 | t/p | 10623 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846240.62 |
| 23638 | 2020.01.06 04:55 | t/p | 10624 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846332.62 |
| 23639 | 2020.01.06 04:55 | t/p | 10625 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846424.62 |
| 23640 | 2020.01.06 04:55 | t/p | 10626 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846516.62 |
| 23641 | 2020.01.06 04:55 | t/p | 10627 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846608.62 |
| 23642 | 2020.01.06 04:55 | t/p | 10628 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846700.62 |
| 23643 | 2020.01.06 04:55 | t/p | 10629 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846792.62 |
| 23644 | 2020.01.06 04:55 | t/p | 10630 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846884.62 |
| 23645 | 2020.01.06 04:55 | t/p | 10631 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 846976.62 |
| 23646 | 2020.01.06 04:55 | t/p | 10632 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847068.62 |
| 23647 | 2020.01.06 04:55 | t/p | 10633 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847160.62 |
| 23648 | 2020.01.06 04:55 | t/p | 10634 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847252.62 |
| 23649 | 2020.01.06 04:55 | t/p | 10635 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847344.62 |
| 23650 | 2020.01.06 04:55 | t/p | 10636 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847436.62 |
| 23651 | 2020.01.06 04:55 | t/p | 10637 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847528.62 |
| 23652 | 2020.01.06 04:55 | t/p | 10638 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847620.62 |
| 23653 | 2020.01.06 04:55 | t/p | 10639 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847712.62 |
| 23654 | 2020.01.06 04:55 | t/p | 10640 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847804.62 |
| 23655 | 2020.01.06 04:55 | t/p | 10641 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847896.62 |
| 23656 | 2020.01.06 04:55 | t/p | 10642 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 847988.62 |
| 23657 | 2020.01.06 04:55 | t/p | 10643 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848080.62 |
| 23658 | 2020.01.06 04:55 | t/p | 10644 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848172.62 |
| 23659 | 2020.01.06 04:55 | t/p | 10645 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848264.62 |
| 23660 | 2020.01.06 04:55 | t/p | 10646 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848356.62 |
| 23661 | 2020.01.06 04:55 | t/p | 10647 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848448.62 |
| 23662 | 2020.01.06 04:55 | t/p | 10648 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848540.62 |
| 23663 | 2020.01.06 04:55 | t/p | 10649 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848632.62 |
| 23664 | 2020.01.06 04:55 | t/p | 10650 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848724.62 |
| 23665 | 2020.01.06 04:55 | t/p | 10651 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848816.62 |
| 23666 | 2020.01.06 04:55 | t/p | 10652 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 848908.62 |
| 23667 | 2020.01.06 04:55 | t/p | 10653 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849000.62 |
| 23668 | 2020.01.06 04:55 | t/p | 10654 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849092.62 |
| 23669 | 2020.01.06 04:55 | t/p | 10655 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849184.62 |
| 23670 | 2020.01.06 04:55 | t/p | 10656 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849276.62 |
| 23671 | 2020.01.06 04:55 | t/p | 10657 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849368.62 |
| 23672 | 2020.01.06 04:55 | t/p | 10658 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849460.62 |
| 23673 | 2020.01.06 04:55 | t/p | 10659 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849552.62 |
| 23674 | 2020.01.06 04:55 | t/p | 10660 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849644.62 |
| 23675 | 2020.01.06 04:55 | t/p | 10661 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849736.62 |
| 23676 | 2020.01.06 04:55 | t/p | 10662 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849828.62 |
| 23677 | 2020.01.06 04:55 | t/p | 10663 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 849920.62 |
| 23678 | 2020.01.06 04:55 | t/p | 10664 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850012.62 |
| 23679 | 2020.01.06 04:55 | t/p | 10665 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850104.62 |
| 23680 | 2020.01.06 04:55 | t/p | 10666 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850196.62 |
| 23681 | 2020.01.06 04:55 | t/p | 10667 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850288.62 |
| 23682 | 2020.01.06 04:55 | t/p | 10668 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850380.62 |
| 23683 | 2020.01.06 04:55 | t/p | 10669 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850472.62 |
| 23684 | 2020.01.06 04:55 | t/p | 10670 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850564.62 |
| 23685 | 2020.01.06 04:55 | t/p | 10671 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850656.62 |
| 23686 | 2020.01.06 04:55 | t/p | 10672 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850748.62 |
| 23687 | 2020.01.06 04:55 | t/p | 10673 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850840.62 |
| 23688 | 2020.01.06 04:55 | t/p | 10674 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 850932.62 |
| 23689 | 2020.01.06 04:55 | t/p | 10675 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851024.62 |
| 23690 | 2020.01.06 04:55 | t/p | 10676 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851116.62 |
| 23691 | 2020.01.06 04:55 | t/p | 10677 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851208.62 |
| 23692 | 2020.01.06 04:55 | t/p | 10678 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851300.62 |
| 23693 | 2020.01.06 04:55 | t/p | 10679 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851392.62 |
| 23694 | 2020.01.06 04:55 | t/p | 10680 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851484.62 |
| 23695 | 2020.01.06 04:55 | t/p | 10681 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851576.62 |
| 23696 | 2020.01.06 04:55 | t/p | 10682 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851668.62 |
| 23697 | 2020.01.06 04:55 | t/p | 10683 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851760.62 |
| 23698 | 2020.01.06 04:55 | t/p | 10684 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851852.62 |
| 23699 | 2020.01.06 04:55 | t/p | 10685 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 851944.62 |
| 23700 | 2020.01.06 04:55 | t/p | 10686 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852036.62 |
| 23701 | 2020.01.06 04:55 | t/p | 10687 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852128.62 |
| 23702 | 2020.01.06 04:55 | t/p | 10688 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852220.62 |
| 23703 | 2020.01.06 04:55 | t/p | 10689 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852312.62 |
| 23704 | 2020.01.06 04:55 | t/p | 10690 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852404.62 |
| 23705 | 2020.01.06 04:55 | t/p | 10691 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852496.62 |
| 23706 | 2020.01.06 04:55 | t/p | 10692 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852588.62 |
| 23707 | 2020.01.06 04:55 | t/p | 10693 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852680.62 |
| 23708 | 2020.01.06 04:55 | t/p | 10694 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852772.62 |
| 23709 | 2020.01.06 04:55 | t/p | 10695 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852864.62 |
| 23710 | 2020.01.06 04:55 | t/p | 10696 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 852956.62 |
| 23711 | 2020.01.06 04:55 | t/p | 10697 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853048.62 |
| 23712 | 2020.01.06 04:55 | t/p | 10698 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853140.62 |
| 23713 | 2020.01.06 04:55 | t/p | 10699 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853232.62 |
| 23714 | 2020.01.06 04:55 | t/p | 10700 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853324.62 |
| 23715 | 2020.01.06 04:55 | t/p | 10701 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853416.62 |
| 23716 | 2020.01.06 04:55 | t/p | 10702 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853508.62 |
| 23717 | 2020.01.06 04:55 | t/p | 10703 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853600.62 |
| 23718 | 2020.01.06 04:55 | t/p | 10704 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853692.62 |
| 23719 | 2020.01.06 04:55 | t/p | 10705 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853784.62 |
| 23720 | 2020.01.06 04:55 | t/p | 10706 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853876.62 |
| 23721 | 2020.01.06 04:55 | t/p | 10707 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 853968.62 |
| 23722 | 2020.01.06 04:55 | t/p | 10708 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854060.62 |
| 23723 | 2020.01.06 04:55 | t/p | 10709 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854152.62 |
| 23724 | 2020.01.06 04:55 | t/p | 10710 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854244.62 |
| 23725 | 2020.01.06 04:55 | t/p | 10711 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854336.62 |
| 23726 | 2020.01.06 04:55 | t/p | 10712 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854428.62 |
| 23727 | 2020.01.06 04:55 | t/p | 10713 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854520.62 |
| 23728 | 2020.01.06 04:55 | t/p | 10714 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854612.62 |
| 23729 | 2020.01.06 04:55 | t/p | 10715 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854704.62 |
| 23730 | 2020.01.06 04:55 | t/p | 10716 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854796.62 |
| 23731 | 2020.01.06 04:55 | t/p | 10717 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854888.62 |
| 23732 | 2020.01.06 04:55 | t/p | 10718 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 854980.62 |
| 23733 | 2020.01.06 04:55 | t/p | 10719 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855072.62 |
| 23734 | 2020.01.06 04:55 | t/p | 10720 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855164.62 |
| 23735 | 2020.01.06 04:55 | t/p | 10721 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855256.62 |
| 23736 | 2020.01.06 04:55 | t/p | 10722 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855348.62 |
| 23737 | 2020.01.06 04:55 | t/p | 10723 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855440.62 |
| 23738 | 2020.01.06 04:55 | t/p | 10724 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855532.62 |
| 23739 | 2020.01.06 04:55 | t/p | 10725 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855624.62 |
| 23740 | 2020.01.06 04:55 | t/p | 10726 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855716.62 |
| 23741 | 2020.01.06 04:55 | t/p | 10727 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855808.62 |
| 23742 | 2020.01.06 04:55 | t/p | 10728 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855900.62 |
| 23743 | 2020.01.06 04:55 | t/p | 10729 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 855992.62 |
| 23744 | 2020.01.06 04:55 | t/p | 10730 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856084.62 |
| 23745 | 2020.01.06 04:55 | t/p | 10731 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856176.62 |
| 23746 | 2020.01.06 04:55 | t/p | 10732 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856268.62 |
| 23747 | 2020.01.06 04:55 | t/p | 10733 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856360.62 |
| 23748 | 2020.01.06 04:55 | t/p | 10734 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856452.62 |
| 23749 | 2020.01.06 04:55 | t/p | 10735 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856544.62 |
| 23750 | 2020.01.06 04:55 | t/p | 10736 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856636.62 |
| 23751 | 2020.01.06 04:55 | t/p | 10737 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856728.62 |
| 23752 | 2020.01.06 04:55 | t/p | 10738 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856820.62 |
| 23753 | 2020.01.06 04:55 | t/p | 10739 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 856912.62 |
| 23754 | 2020.01.06 04:55 | t/p | 10740 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857004.62 |
| 23755 | 2020.01.06 04:55 | t/p | 10741 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857096.62 |
| 23756 | 2020.01.06 04:55 | t/p | 10742 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857188.62 |
| 23757 | 2020.01.06 04:55 | t/p | 10743 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857280.62 |
| 23758 | 2020.01.06 04:55 | t/p | 10744 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857372.62 |
| 23759 | 2020.01.06 04:55 | t/p | 10745 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857464.62 |
| 23760 | 2020.01.06 04:55 | t/p | 10746 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857556.62 |
| 23761 | 2020.01.06 04:55 | t/p | 10747 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857648.62 |
| 23762 | 2020.01.06 04:55 | t/p | 10748 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857740.62 |
| 23763 | 2020.01.06 04:55 | t/p | 10749 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857832.62 |
| 23764 | 2020.01.06 04:55 | t/p | 10750 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 857924.62 |
| 23765 | 2020.01.06 04:55 | t/p | 10751 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858016.62 |
| 23766 | 2020.01.06 04:55 | t/p | 10752 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858108.62 |
| 23767 | 2020.01.06 04:55 | t/p | 10753 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858200.62 |
| 23768 | 2020.01.06 04:55 | t/p | 10754 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858292.62 |
| 23769 | 2020.01.06 04:55 | t/p | 10755 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858384.62 |
| 23770 | 2020.01.06 04:55 | t/p | 10756 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858476.62 |
| 23771 | 2020.01.06 04:55 | t/p | 10757 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858568.62 |
| 23772 | 2020.01.06 04:55 | t/p | 10758 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858660.62 |
| 23773 | 2020.01.06 04:55 | t/p | 10759 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858752.62 |
| 23774 | 2020.01.06 04:55 | t/p | 10760 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858844.62 |
| 23775 | 2020.01.06 04:55 | t/p | 10761 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 858936.62 |
| 23776 | 2020.01.06 04:55 | t/p | 10762 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859028.62 |
| 23777 | 2020.01.06 04:55 | t/p | 10763 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859120.62 |
| 23778 | 2020.01.06 04:55 | t/p | 10764 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859212.62 |
| 23779 | 2020.01.06 04:55 | t/p | 10765 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859304.62 |
| 23780 | 2020.01.06 04:55 | t/p | 10766 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859396.62 |
| 23781 | 2020.01.06 04:55 | t/p | 10767 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859488.62 |
| 23782 | 2020.01.06 04:55 | t/p | 10768 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859580.62 |
| 23783 | 2020.01.06 04:55 | t/p | 10769 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859672.62 |
| 23784 | 2020.01.06 04:55 | t/p | 10770 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859764.62 |
| 23785 | 2020.01.06 04:55 | t/p | 10771 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859856.62 |
| 23786 | 2020.01.06 04:55 | t/p | 10772 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 859948.62 |
| 23787 | 2020.01.06 04:55 | t/p | 10773 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860040.62 |
| 23788 | 2020.01.06 04:55 | t/p | 10774 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860132.62 |
| 23789 | 2020.01.06 04:55 | t/p | 10775 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860224.62 |
| 23790 | 2020.01.06 04:55 | t/p | 10776 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860316.62 |
| 23791 | 2020.01.06 04:55 | t/p | 10777 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860408.62 |
| 23792 | 2020.01.06 04:55 | t/p | 10778 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860500.62 |
| 23793 | 2020.01.06 04:55 | t/p | 10779 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860592.62 |
| 23794 | 2020.01.06 04:55 | t/p | 10780 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860684.62 |
| 23795 | 2020.01.06 04:55 | t/p | 10781 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860776.62 |
| 23796 | 2020.01.06 04:55 | t/p | 10782 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860868.62 |
| 23797 | 2020.01.06 04:55 | t/p | 10783 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 860960.62 |
| 23798 | 2020.01.06 04:55 | t/p | 10784 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861052.62 |
| 23799 | 2020.01.06 04:55 | t/p | 10785 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861144.62 |
| 23800 | 2020.01.06 04:55 | t/p | 10786 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861236.62 |
| 23801 | 2020.01.06 04:55 | t/p | 10787 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861328.62 |
| 23802 | 2020.01.06 04:55 | t/p | 10788 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861420.62 |
| 23803 | 2020.01.06 04:55 | t/p | 10789 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861512.62 |
| 23804 | 2020.01.06 04:55 | t/p | 10790 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861604.62 |
| 23805 | 2020.01.06 04:55 | t/p | 10791 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861696.62 |
| 23806 | 2020.01.06 04:55 | t/p | 10792 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861788.62 |
| 23807 | 2020.01.06 04:55 | t/p | 10793 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861880.62 |
| 23808 | 2020.01.06 04:55 | t/p | 10794 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 861972.62 |
| 23809 | 2020.01.06 04:55 | t/p | 10795 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862064.62 |
| 23810 | 2020.01.06 04:55 | t/p | 10796 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862156.62 |
| 23811 | 2020.01.06 04:55 | t/p | 10797 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862248.62 |
| 23812 | 2020.01.06 04:55 | t/p | 10798 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862340.62 |
| 23813 | 2020.01.06 04:55 | t/p | 10799 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862432.62 |
| 23814 | 2020.01.06 04:55 | t/p | 10800 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862524.62 |
| 23815 | 2020.01.06 04:55 | t/p | 10801 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862616.62 |
| 23816 | 2020.01.06 04:55 | t/p | 10802 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862708.62 |
| 23817 | 2020.01.06 04:55 | t/p | 10803 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862800.62 |
| 23818 | 2020.01.06 04:55 | t/p | 10804 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862892.62 |
| 23819 | 2020.01.06 04:55 | t/p | 10805 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 862984.62 |
| 23820 | 2020.01.06 04:55 | t/p | 10806 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863076.62 |
| 23821 | 2020.01.06 04:55 | t/p | 10807 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863168.62 |
| 23822 | 2020.01.06 04:55 | t/p | 10808 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863260.62 |
| 23823 | 2020.01.06 04:55 | t/p | 10809 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863352.62 |
| 23824 | 2020.01.06 04:55 | t/p | 10810 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863444.62 |
| 23825 | 2020.01.06 04:55 | t/p | 10811 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863536.62 |
| 23826 | 2020.01.06 04:55 | t/p | 10812 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863628.62 |
| 23827 | 2020.01.06 04:55 | t/p | 10813 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863720.62 |
| 23828 | 2020.01.06 04:55 | t/p | 10814 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863812.62 |
| 23829 | 2020.01.06 04:55 | t/p | 10815 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863904.62 |
| 23830 | 2020.01.06 04:55 | t/p | 10816 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 863996.62 |
| 23831 | 2020.01.06 04:55 | t/p | 10817 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864088.62 |
| 23832 | 2020.01.06 04:55 | t/p | 10818 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864180.62 |
| 23833 | 2020.01.06 04:55 | t/p | 10819 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864272.62 |
| 23834 | 2020.01.06 04:55 | t/p | 10820 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864364.62 |
| 23835 | 2020.01.06 04:55 | t/p | 10821 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864456.62 |
| 23836 | 2020.01.06 04:55 | t/p | 10822 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864548.62 |
| 23837 | 2020.01.06 04:55 | t/p | 10823 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864640.62 |
| 23838 | 2020.01.06 04:55 | t/p | 10824 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864732.62 |
| 23839 | 2020.01.06 04:55 | t/p | 10825 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864824.62 |
| 23840 | 2020.01.06 04:55 | t/p | 10826 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 864916.62 |
| 23841 | 2020.01.06 04:55 | t/p | 10827 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865008.62 |
| 23842 | 2020.01.06 04:55 | t/p | 10828 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865100.62 |
| 23843 | 2020.01.06 04:55 | t/p | 10829 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865192.62 |
| 23844 | 2020.01.06 04:55 | t/p | 10830 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865284.62 |
| 23845 | 2020.01.06 04:55 | t/p | 10831 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865376.62 |
| 23846 | 2020.01.06 04:55 | t/p | 10832 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865468.62 |
| 23847 | 2020.01.06 04:55 | t/p | 10833 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865560.62 |
| 23848 | 2020.01.06 04:55 | t/p | 10834 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865652.62 |
| 23849 | 2020.01.06 04:55 | t/p | 10835 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865744.62 |
| 23850 | 2020.01.06 04:55 | t/p | 10836 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865836.62 |
| 23851 | 2020.01.06 04:55 | t/p | 10837 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 865928.62 |
| 23852 | 2020.01.06 04:55 | t/p | 10838 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866020.62 |
| 23853 | 2020.01.06 04:55 | t/p | 10839 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866112.62 |
| 23854 | 2020.01.06 04:55 | t/p | 10840 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866204.62 |
| 23855 | 2020.01.06 04:55 | t/p | 10841 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866296.62 |
| 23856 | 2020.01.06 04:55 | t/p | 10842 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866388.62 |
| 23857 | 2020.01.06 04:55 | t/p | 10843 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866480.62 |
| 23858 | 2020.01.06 04:55 | t/p | 10844 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866572.62 |
| 23859 | 2020.01.06 04:55 | t/p | 10845 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866664.62 |
| 23860 | 2020.01.06 04:55 | t/p | 10846 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866756.62 |
| 23861 | 2020.01.06 04:55 | t/p | 10847 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866848.62 |
| 23862 | 2020.01.06 04:55 | t/p | 10848 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 866940.62 |
| 23863 | 2020.01.06 04:55 | t/p | 10849 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867032.62 |
| 23864 | 2020.01.06 04:55 | t/p | 10850 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867124.62 |
| 23865 | 2020.01.06 04:55 | t/p | 10851 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867216.62 |
| 23866 | 2020.01.06 04:55 | t/p | 10852 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867308.62 |
| 23867 | 2020.01.06 04:55 | t/p | 10853 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867400.62 |
| 23868 | 2020.01.06 04:55 | t/p | 10854 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867492.62 |
| 23869 | 2020.01.06 04:55 | t/p | 10855 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867584.62 |
| 23870 | 2020.01.06 04:55 | t/p | 10856 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867676.62 |
| 23871 | 2020.01.06 04:55 | t/p | 10857 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867768.62 |
| 23872 | 2020.01.06 04:55 | t/p | 10858 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867860.62 |
| 23873 | 2020.01.06 04:55 | t/p | 10859 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 867952.62 |
| 23874 | 2020.01.06 04:55 | t/p | 10860 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868044.62 |
| 23875 | 2020.01.06 04:55 | t/p | 10861 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868136.62 |
| 23876 | 2020.01.06 04:55 | t/p | 10862 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868228.62 |
| 23877 | 2020.01.06 04:55 | t/p | 10863 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868320.62 |
| 23878 | 2020.01.06 04:55 | t/p | 10864 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868412.62 |
| 23879 | 2020.01.06 04:55 | t/p | 10865 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868504.62 |
| 23880 | 2020.01.06 04:55 | t/p | 10866 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868596.62 |
| 23881 | 2020.01.06 04:55 | t/p | 10867 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868688.62 |
| 23882 | 2020.01.06 04:55 | t/p | 10868 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868780.62 |
| 23883 | 2020.01.06 04:55 | t/p | 10869 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868872.62 |
| 23884 | 2020.01.06 04:55 | t/p | 10870 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 868964.62 |
| 23885 | 2020.01.06 04:55 | t/p | 10871 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869056.62 |
| 23886 | 2020.01.06 04:55 | t/p | 10872 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869148.62 |
| 23887 | 2020.01.06 04:55 | t/p | 10873 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869240.62 |
| 23888 | 2020.01.06 04:55 | t/p | 10874 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869332.62 |
| 23889 | 2020.01.06 04:55 | t/p | 10875 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869424.62 |
| 23890 | 2020.01.06 04:55 | t/p | 10876 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869516.62 |
| 23891 | 2020.01.06 04:55 | t/p | 10877 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869608.62 |
| 23892 | 2020.01.06 04:55 | t/p | 10878 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869700.62 |
| 23893 | 2020.01.06 04:55 | t/p | 10879 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869792.62 |
| 23894 | 2020.01.06 04:55 | t/p | 10880 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869884.62 |
| 23895 | 2020.01.06 04:55 | t/p | 10881 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 869976.62 |
| 23896 | 2020.01.06 04:55 | t/p | 10882 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870068.62 |
| 23897 | 2020.01.06 04:55 | t/p | 10883 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870160.62 |
| 23898 | 2020.01.06 04:55 | t/p | 10884 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870252.62 |
| 23899 | 2020.01.06 04:55 | t/p | 10885 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870344.62 |
| 23900 | 2020.01.06 04:55 | t/p | 10886 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870436.62 |
| 23901 | 2020.01.06 04:55 | t/p | 10887 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870528.62 |
| 23902 | 2020.01.06 04:55 | t/p | 10888 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870620.62 |
| 23903 | 2020.01.06 04:55 | t/p | 10889 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870712.62 |
| 23904 | 2020.01.06 04:55 | t/p | 10890 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870804.62 |
| 23905 | 2020.01.06 04:55 | t/p | 10891 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870896.62 |
| 23906 | 2020.01.06 04:55 | t/p | 10892 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 870988.62 |
| 23907 | 2020.01.06 04:55 | t/p | 10893 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871080.62 |
| 23908 | 2020.01.06 04:55 | t/p | 10894 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871172.62 |
| 23909 | 2020.01.06 04:55 | t/p | 10895 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871264.62 |
| 23910 | 2020.01.06 04:55 | t/p | 10896 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871356.62 |
| 23911 | 2020.01.06 04:55 | t/p | 10897 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871448.62 |
| 23912 | 2020.01.06 04:55 | t/p | 10898 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871540.62 |
| 23913 | 2020.01.06 04:55 | t/p | 10899 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871632.62 |
| 23914 | 2020.01.06 04:55 | t/p | 10900 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871724.62 |
| 23915 | 2020.01.06 04:55 | t/p | 10901 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871816.62 |
| 23916 | 2020.01.06 04:55 | t/p | 10902 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 871908.62 |
| 23917 | 2020.01.06 04:55 | t/p | 10903 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872000.62 |
| 23918 | 2020.01.06 04:55 | t/p | 10904 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872092.62 |
| 23919 | 2020.01.06 04:55 | t/p | 10905 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872184.62 |
| 23920 | 2020.01.06 04:55 | t/p | 10906 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872276.62 |
| 23921 | 2020.01.06 04:55 | t/p | 10907 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872368.62 |
| 23922 | 2020.01.06 04:55 | t/p | 10908 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872460.62 |
| 23923 | 2020.01.06 04:55 | t/p | 10909 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872552.62 |
| 23924 | 2020.01.06 04:55 | t/p | 10910 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872644.62 |
| 23925 | 2020.01.06 04:55 | t/p | 10911 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872736.62 |
| 23926 | 2020.01.06 04:55 | t/p | 10912 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872828.62 |
| 23927 | 2020.01.06 04:55 | t/p | 10913 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 872920.62 |
| 23928 | 2020.01.06 04:55 | t/p | 10914 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873012.62 |
| 23929 | 2020.01.06 04:55 | t/p | 10915 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873104.62 |
| 23930 | 2020.01.06 04:55 | t/p | 10916 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873196.62 |
| 23931 | 2020.01.06 04:55 | t/p | 10917 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873288.62 |
| 23932 | 2020.01.06 04:55 | t/p | 10918 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873380.62 |
| 23933 | 2020.01.06 04:55 | t/p | 10919 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873472.62 |
| 23934 | 2020.01.06 04:55 | t/p | 10920 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873564.62 |
| 23935 | 2020.01.06 04:55 | t/p | 10921 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873656.62 |
| 23936 | 2020.01.06 04:55 | t/p | 10922 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873748.62 |
| 23937 | 2020.01.06 04:55 | t/p | 10923 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873840.62 |
| 23938 | 2020.01.06 04:55 | t/p | 10924 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 873932.62 |
| 23939 | 2020.01.06 04:55 | t/p | 10925 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874024.62 |
| 23940 | 2020.01.06 04:55 | t/p | 10926 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874116.62 |
| 23941 | 2020.01.06 04:55 | t/p | 10927 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874208.62 |
| 23942 | 2020.01.06 04:55 | t/p | 10928 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874300.62 |
| 23943 | 2020.01.06 04:55 | t/p | 10929 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874392.62 |
| 23944 | 2020.01.06 04:55 | t/p | 10930 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874484.62 |
| 23945 | 2020.01.06 04:55 | t/p | 10931 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874576.62 |
| 23946 | 2020.01.06 04:55 | t/p | 10932 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874668.62 |
| 23947 | 2020.01.06 04:55 | t/p | 10933 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874760.62 |
| 23948 | 2020.01.06 04:55 | t/p | 10934 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874852.62 |
| 23949 | 2020.01.06 04:55 | t/p | 10935 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 874944.62 |
| 23950 | 2020.01.06 04:55 | t/p | 10936 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875036.62 |
| 23951 | 2020.01.06 04:55 | t/p | 10937 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875128.62 |
| 23952 | 2020.01.06 04:55 | t/p | 10938 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875220.62 |
| 23953 | 2020.01.06 04:55 | t/p | 10939 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875312.62 |
| 23954 | 2020.01.06 04:55 | t/p | 10940 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875404.62 |
| 23955 | 2020.01.06 04:55 | t/p | 10941 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875496.62 |
| 23956 | 2020.01.06 04:55 | t/p | 10942 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875588.62 |
| 23957 | 2020.01.06 04:55 | t/p | 10943 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875680.62 |
| 23958 | 2020.01.06 04:55 | t/p | 10944 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875772.62 |
| 23959 | 2020.01.06 04:55 | t/p | 10945 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875864.62 |
| 23960 | 2020.01.06 04:55 | t/p | 10946 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 875956.62 |
| 23961 | 2020.01.06 04:55 | t/p | 10947 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876048.62 |
| 23962 | 2020.01.06 04:55 | t/p | 10948 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876140.62 |
| 23963 | 2020.01.06 04:55 | t/p | 10949 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876232.62 |
| 23964 | 2020.01.06 04:55 | t/p | 10950 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876324.62 |
| 23965 | 2020.01.06 04:55 | t/p | 10951 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876416.62 |
| 23966 | 2020.01.06 04:55 | t/p | 10952 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876508.62 |
| 23967 | 2020.01.06 04:55 | t/p | 10953 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876600.62 |
| 23968 | 2020.01.06 04:55 | t/p | 10954 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876692.62 |
| 23969 | 2020.01.06 04:55 | t/p | 10955 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876784.62 |
| 23970 | 2020.01.06 04:55 | t/p | 10956 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876876.62 |
| 23971 | 2020.01.06 04:55 | t/p | 10957 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 876968.62 |
| 23972 | 2020.01.06 04:55 | t/p | 10958 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877060.62 |
| 23973 | 2020.01.06 04:55 | t/p | 10959 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877152.62 |
| 23974 | 2020.01.06 04:55 | t/p | 10960 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877244.62 |
| 23975 | 2020.01.06 04:55 | t/p | 10961 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877336.62 |
| 23976 | 2020.01.06 04:55 | t/p | 10962 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877428.62 |
| 23977 | 2020.01.06 04:55 | t/p | 10963 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877520.62 |
| 23978 | 2020.01.06 04:55 | t/p | 10964 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877612.62 |
| 23979 | 2020.01.06 04:55 | t/p | 10965 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877704.62 |
| 23980 | 2020.01.06 04:55 | t/p | 10966 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877796.62 |
| 23981 | 2020.01.06 04:55 | t/p | 10967 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877888.62 |
| 23982 | 2020.01.06 04:55 | t/p | 10968 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 877980.62 |
| 23983 | 2020.01.06 04:55 | t/p | 10969 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878072.62 |
| 23984 | 2020.01.06 04:55 | t/p | 10970 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878164.62 |
| 23985 | 2020.01.06 04:55 | t/p | 10971 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878256.62 |
| 23986 | 2020.01.06 04:55 | t/p | 10972 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878348.62 |
| 23987 | 2020.01.06 04:55 | t/p | 10973 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878440.62 |
| 23988 | 2020.01.06 04:55 | t/p | 10974 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878532.62 |
| 23989 | 2020.01.06 04:55 | t/p | 10975 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878624.62 |
| 23990 | 2020.01.06 04:55 | t/p | 10976 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878716.62 |
| 23991 | 2020.01.06 04:55 | t/p | 10977 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878808.62 |
| 23992 | 2020.01.06 04:55 | t/p | 10978 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878900.62 |
| 23993 | 2020.01.06 04:55 | t/p | 10979 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 878992.62 |
| 23994 | 2020.01.06 04:55 | t/p | 10980 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879084.62 |
| 23995 | 2020.01.06 04:55 | t/p | 10981 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879176.62 |
| 23996 | 2020.01.06 04:55 | t/p | 10982 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879268.62 |
| 23997 | 2020.01.06 04:55 | t/p | 10983 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879360.62 |
| 23998 | 2020.01.06 04:55 | t/p | 10984 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879452.62 |
| 23999 | 2020.01.06 04:55 | t/p | 10985 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879544.62 |
| 24000 | 2020.01.06 04:55 | t/p | 10986 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879636.62 |
| 24001 | 2020.01.06 04:55 | t/p | 10987 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879728.62 |
| 24002 | 2020.01.06 04:55 | t/p | 10988 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879820.62 |
| 24003 | 2020.01.06 04:55 | t/p | 10989 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 879912.62 |
| 24004 | 2020.01.06 04:55 | t/p | 10990 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880004.62 |
| 24005 | 2020.01.06 04:55 | t/p | 10991 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880096.62 |
| 24006 | 2020.01.06 04:55 | t/p | 10992 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880188.62 |
| 24007 | 2020.01.06 04:55 | t/p | 10993 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880280.62 |
| 24008 | 2020.01.06 04:55 | t/p | 10994 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880372.62 |
| 24009 | 2020.01.06 04:55 | t/p | 10995 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880464.62 |
| 24010 | 2020.01.06 04:55 | t/p | 10996 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880556.62 |
| 24011 | 2020.01.06 04:55 | t/p | 10997 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880648.62 |
| 24012 | 2020.01.06 04:55 | t/p | 10998 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880740.62 |
| 24013 | 2020.01.06 04:55 | t/p | 10999 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880832.62 |
| 24014 | 2020.01.06 04:55 | t/p | 11000 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 880924.62 |
| 24015 | 2020.01.06 04:55 | t/p | 11001 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881016.62 |
| 24016 | 2020.01.06 04:55 | t/p | 11002 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881108.62 |
| 24017 | 2020.01.06 04:55 | t/p | 11003 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881200.62 |
| 24018 | 2020.01.06 04:55 | t/p | 11004 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881292.62 |
| 24019 | 2020.01.06 04:55 | t/p | 11005 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881384.62 |
| 24020 | 2020.01.06 04:55 | t/p | 11006 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881476.62 |
| 24021 | 2020.01.06 04:55 | t/p | 11007 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881568.62 |
| 24022 | 2020.01.06 04:55 | t/p | 11008 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881660.62 |
| 24023 | 2020.01.06 04:55 | t/p | 11009 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881752.62 |
| 24024 | 2020.01.06 04:55 | t/p | 11010 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881844.62 |
| 24025 | 2020.01.06 04:55 | t/p | 11011 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 881936.62 |
| 24026 | 2020.01.06 04:55 | t/p | 11012 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882028.62 |
| 24027 | 2020.01.06 04:55 | t/p | 11013 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882120.62 |
| 24028 | 2020.01.06 04:55 | t/p | 11014 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882212.62 |
| 24029 | 2020.01.06 04:55 | t/p | 11015 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882304.62 |
| 24030 | 2020.01.06 04:55 | t/p | 11016 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882396.62 |
| 24031 | 2020.01.06 04:55 | t/p | 11017 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882488.62 |
| 24032 | 2020.01.06 04:55 | t/p | 11018 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882580.62 |
| 24033 | 2020.01.06 04:55 | t/p | 11019 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882672.62 |
| 24034 | 2020.01.06 04:55 | t/p | 11020 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882764.62 |
| 24035 | 2020.01.06 04:55 | t/p | 11021 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882856.62 |
| 24036 | 2020.01.06 04:55 | t/p | 11022 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 882948.62 |
| 24037 | 2020.01.06 04:55 | t/p | 11023 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883040.62 |
| 24038 | 2020.01.06 04:55 | t/p | 11024 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883132.62 |
| 24039 | 2020.01.06 04:55 | t/p | 11025 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883224.62 |
| 24040 | 2020.01.06 04:55 | t/p | 11026 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883316.62 |
| 24041 | 2020.01.06 04:55 | t/p | 11027 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883408.62 |
| 24042 | 2020.01.06 04:55 | t/p | 11028 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883500.62 |
| 24043 | 2020.01.06 04:55 | t/p | 11029 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883592.62 |
| 24044 | 2020.01.06 04:55 | t/p | 11030 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883684.62 |
| 24045 | 2020.01.06 04:55 | t/p | 11031 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883776.62 |
| 24046 | 2020.01.06 04:55 | t/p | 11032 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883868.62 |
| 24047 | 2020.01.06 04:55 | t/p | 11033 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 883960.62 |
| 24048 | 2020.01.06 04:55 | t/p | 11034 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884052.62 |
| 24049 | 2020.01.06 04:55 | t/p | 11035 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884144.62 |
| 24050 | 2020.01.06 04:55 | t/p | 11036 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884236.62 |
| 24051 | 2020.01.06 04:55 | t/p | 11037 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884328.62 |
| 24052 | 2020.01.06 04:55 | t/p | 11038 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884420.62 |
| 24053 | 2020.01.06 04:55 | t/p | 11039 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884512.62 |
| 24054 | 2020.01.06 04:55 | t/p | 11040 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884604.62 |
| 24055 | 2020.01.06 04:55 | t/p | 11041 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884696.62 |
| 24056 | 2020.01.06 04:55 | t/p | 11042 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884788.62 |
| 24057 | 2020.01.06 04:55 | t/p | 11043 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884880.62 |
| 24058 | 2020.01.06 04:55 | t/p | 11044 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 884972.62 |
| 24059 | 2020.01.06 04:55 | t/p | 11045 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885064.62 |
| 24060 | 2020.01.06 04:55 | t/p | 11046 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885156.62 |
| 24061 | 2020.01.06 04:55 | t/p | 11047 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885248.62 |
| 24062 | 2020.01.06 04:55 | t/p | 11048 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885340.62 |
| 24063 | 2020.01.06 04:55 | t/p | 11049 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885432.62 |
| 24064 | 2020.01.06 04:55 | t/p | 11050 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885524.62 |
| 24065 | 2020.01.06 04:55 | t/p | 11051 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885616.62 |
| 24066 | 2020.01.06 04:55 | t/p | 11052 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885708.62 |
| 24067 | 2020.01.06 04:55 | t/p | 11053 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885800.62 |
| 24068 | 2020.01.06 04:55 | t/p | 11054 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885892.62 |
| 24069 | 2020.01.06 04:55 | t/p | 11055 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 885984.62 |
| 24070 | 2020.01.06 04:55 | t/p | 11056 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886076.62 |
| 24071 | 2020.01.06 04:55 | t/p | 11057 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886168.62 |
| 24072 | 2020.01.06 04:55 | t/p | 11058 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886260.62 |
| 24073 | 2020.01.06 04:55 | t/p | 11059 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886352.62 |
| 24074 | 2020.01.06 04:55 | t/p | 11060 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886444.62 |
| 24075 | 2020.01.06 04:55 | t/p | 11061 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886536.62 |
| 24076 | 2020.01.06 04:55 | t/p | 11062 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886628.62 |
| 24077 | 2020.01.06 04:55 | t/p | 11063 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886720.62 |
| 24078 | 2020.01.06 04:55 | t/p | 11064 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886812.62 |
| 24079 | 2020.01.06 04:55 | t/p | 11065 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886904.62 |
| 24080 | 2020.01.06 04:55 | t/p | 11066 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 886996.62 |
| 24081 | 2020.01.06 04:55 | t/p | 11067 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887088.62 |
| 24082 | 2020.01.06 04:55 | t/p | 11068 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887180.62 |
| 24083 | 2020.01.06 04:55 | t/p | 11069 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887272.62 |
| 24084 | 2020.01.06 04:55 | t/p | 11070 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887364.62 |
| 24085 | 2020.01.06 04:55 | t/p | 11071 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887456.62 |
| 24086 | 2020.01.06 04:55 | t/p | 11072 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887548.62 |
| 24087 | 2020.01.06 04:55 | t/p | 11073 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887640.62 |
| 24088 | 2020.01.06 04:55 | t/p | 11074 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887732.62 |
| 24089 | 2020.01.06 04:55 | t/p | 11075 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887824.62 |
| 24090 | 2020.01.06 04:55 | t/p | 11076 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 887916.62 |
| 24091 | 2020.01.06 04:55 | t/p | 11077 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888008.62 |
| 24092 | 2020.01.06 04:55 | t/p | 11078 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888100.62 |
| 24093 | 2020.01.06 04:55 | t/p | 11079 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888192.62 |
| 24094 | 2020.01.06 04:55 | t/p | 11080 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888284.62 |
| 24095 | 2020.01.06 04:55 | t/p | 11081 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888376.62 |
| 24096 | 2020.01.06 04:55 | t/p | 11082 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888468.62 |
| 24097 | 2020.01.06 04:55 | t/p | 11083 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888560.62 |
| 24098 | 2020.01.06 04:55 | t/p | 11084 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888652.62 |
| 24099 | 2020.01.06 04:55 | t/p | 11085 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888744.62 |
| 24100 | 2020.01.06 04:55 | t/p | 11086 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888836.62 |
| 24101 | 2020.01.06 04:55 | t/p | 11087 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 888928.62 |
| 24102 | 2020.01.06 04:55 | t/p | 11088 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889020.62 |
| 24103 | 2020.01.06 04:55 | t/p | 11089 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889112.62 |
| 24104 | 2020.01.06 04:55 | t/p | 11090 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889204.62 |
| 24105 | 2020.01.06 04:55 | t/p | 11091 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889296.62 |
| 24106 | 2020.01.06 04:55 | t/p | 11092 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889388.62 |
| 24107 | 2020.01.06 04:55 | t/p | 11093 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889480.62 |
| 24108 | 2020.01.06 04:55 | t/p | 11094 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889572.62 |
| 24109 | 2020.01.06 04:55 | t/p | 11095 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889664.62 |
| 24110 | 2020.01.06 04:55 | t/p | 11096 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889756.62 |
| 24111 | 2020.01.06 04:55 | t/p | 11097 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889848.62 |
| 24112 | 2020.01.06 04:55 | t/p | 11098 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 889940.62 |
| 24113 | 2020.01.06 04:55 | t/p | 11099 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890032.62 |
| 24114 | 2020.01.06 04:55 | t/p | 11100 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890124.62 |
| 24115 | 2020.01.06 04:55 | t/p | 11101 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890216.62 |
| 24116 | 2020.01.06 04:55 | t/p | 11102 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890308.62 |
| 24117 | 2020.01.06 04:55 | t/p | 11103 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890400.62 |
| 24118 | 2020.01.06 04:55 | t/p | 11104 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890492.62 |
| 24119 | 2020.01.06 04:55 | t/p | 11105 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890584.62 |
| 24120 | 2020.01.06 04:55 | t/p | 11106 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890676.62 |
| 24121 | 2020.01.06 04:55 | t/p | 11107 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890768.62 |
| 24122 | 2020.01.06 04:55 | t/p | 11108 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890860.62 |
| 24123 | 2020.01.06 04:55 | t/p | 11109 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 890952.62 |
| 24124 | 2020.01.06 04:55 | t/p | 11110 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891044.62 |
| 24125 | 2020.01.06 04:55 | t/p | 11111 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891136.62 |
| 24126 | 2020.01.06 04:55 | t/p | 11112 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891228.62 |
| 24127 | 2020.01.06 04:55 | t/p | 11113 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891320.62 |
| 24128 | 2020.01.06 04:55 | t/p | 11114 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891412.62 |
| 24129 | 2020.01.06 04:55 | t/p | 11115 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891504.62 |
| 24130 | 2020.01.06 04:55 | t/p | 11116 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891596.62 |
| 24131 | 2020.01.06 04:55 | t/p | 11117 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891688.62 |
| 24132 | 2020.01.06 04:55 | t/p | 11118 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891780.62 |
| 24133 | 2020.01.06 04:55 | t/p | 11119 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891872.62 |
| 24134 | 2020.01.06 04:55 | t/p | 11120 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 891964.62 |
| 24135 | 2020.01.06 04:55 | t/p | 11121 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892056.62 |
| 24136 | 2020.01.06 04:55 | t/p | 11122 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892148.62 |
| 24137 | 2020.01.06 04:55 | t/p | 11123 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892240.62 |
| 24138 | 2020.01.06 04:55 | t/p | 11124 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892332.62 |
| 24139 | 2020.01.06 04:55 | t/p | 11125 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892424.62 |
| 24140 | 2020.01.06 04:55 | t/p | 11126 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892516.62 |
| 24141 | 2020.01.06 04:55 | t/p | 11127 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892608.62 |
| 24142 | 2020.01.06 04:55 | t/p | 11128 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892700.62 |
| 24143 | 2020.01.06 04:55 | t/p | 11129 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892792.62 |
| 24144 | 2020.01.06 04:55 | t/p | 11130 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892884.62 |
| 24145 | 2020.01.06 04:55 | t/p | 11131 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 892976.62 |
| 24146 | 2020.01.06 04:55 | t/p | 11132 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893068.62 |
| 24147 | 2020.01.06 04:55 | t/p | 11133 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893160.62 |
| 24148 | 2020.01.06 04:55 | t/p | 11134 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893252.62 |
| 24149 | 2020.01.06 04:55 | t/p | 11135 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893344.62 |
| 24150 | 2020.01.06 04:55 | t/p | 11136 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893436.62 |
| 24151 | 2020.01.06 04:55 | t/p | 11137 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893528.62 |
| 24152 | 2020.01.06 04:55 | t/p | 11138 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893620.62 |
| 24153 | 2020.01.06 04:55 | t/p | 11139 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893712.62 |
| 24154 | 2020.01.06 04:55 | t/p | 11140 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893804.62 |
| 24155 | 2020.01.06 04:55 | t/p | 11141 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893896.62 |
| 24156 | 2020.01.06 04:55 | t/p | 11142 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 893988.62 |
| 24157 | 2020.01.06 04:55 | t/p | 11143 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894080.62 |
| 24158 | 2020.01.06 04:55 | t/p | 11144 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894172.62 |
| 24159 | 2020.01.06 04:55 | t/p | 11145 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894264.62 |
| 24160 | 2020.01.06 04:55 | t/p | 11146 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894356.62 |
| 24161 | 2020.01.06 04:55 | t/p | 11147 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894448.62 |
| 24162 | 2020.01.06 04:55 | t/p | 11148 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894540.62 |
| 24163 | 2020.01.06 04:55 | t/p | 11149 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894632.62 |
| 24164 | 2020.01.06 04:55 | t/p | 11150 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894724.62 |
| 24165 | 2020.01.06 04:55 | t/p | 11151 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894816.62 |
| 24166 | 2020.01.06 04:55 | t/p | 11152 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 894908.62 |
| 24167 | 2020.01.06 04:55 | t/p | 11153 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895000.62 |
| 24168 | 2020.01.06 04:55 | t/p | 11154 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895092.62 |
| 24169 | 2020.01.06 04:55 | t/p | 11155 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895184.62 |
| 24170 | 2020.01.06 04:55 | t/p | 11156 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895276.62 |
| 24171 | 2020.01.06 04:55 | t/p | 11157 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895368.62 |
| 24172 | 2020.01.06 04:55 | t/p | 11158 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895460.62 |
| 24173 | 2020.01.06 04:55 | t/p | 11159 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895552.62 |
| 24174 | 2020.01.06 04:55 | t/p | 11160 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895644.62 |
| 24175 | 2020.01.06 04:55 | t/p | 11161 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895736.62 |
| 24176 | 2020.01.06 04:55 | t/p | 11162 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895828.62 |
| 24177 | 2020.01.06 04:55 | t/p | 11163 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 895920.62 |
| 24178 | 2020.01.06 04:55 | t/p | 11164 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896012.62 |
| 24179 | 2020.01.06 04:55 | t/p | 11165 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896104.62 |
| 24180 | 2020.01.06 04:55 | t/p | 11166 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896196.62 |
| 24181 | 2020.01.06 04:55 | t/p | 11167 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896288.62 |
| 24182 | 2020.01.06 04:55 | t/p | 11168 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896380.62 |
| 24183 | 2020.01.06 04:55 | t/p | 11169 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896472.62 |
| 24184 | 2020.01.06 04:55 | t/p | 11170 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896564.62 |
| 24185 | 2020.01.06 04:55 | t/p | 11171 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896656.62 |
| 24186 | 2020.01.06 04:55 | t/p | 11172 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896748.62 |
| 24187 | 2020.01.06 04:55 | t/p | 11173 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896840.62 |
| 24188 | 2020.01.06 04:55 | t/p | 11174 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 896932.62 |
| 24189 | 2020.01.06 04:55 | t/p | 11175 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897024.62 |
| 24190 | 2020.01.06 04:55 | t/p | 11176 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897116.62 |
| 24191 | 2020.01.06 04:55 | t/p | 11177 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897208.62 |
| 24192 | 2020.01.06 04:55 | t/p | 11178 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897300.62 |
| 24193 | 2020.01.06 04:55 | t/p | 11179 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897392.62 |
| 24194 | 2020.01.06 04:55 | t/p | 11180 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897484.62 |
| 24195 | 2020.01.06 04:55 | t/p | 11181 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897576.62 |
| 24196 | 2020.01.06 04:55 | t/p | 11182 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897668.62 |
| 24197 | 2020.01.06 04:55 | t/p | 11183 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897760.62 |
| 24198 | 2020.01.06 04:55 | t/p | 11184 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897852.62 |
| 24199 | 2020.01.06 04:55 | t/p | 11185 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 897944.62 |
| 24200 | 2020.01.06 04:55 | t/p | 11186 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898036.62 |
| 24201 | 2020.01.06 04:55 | t/p | 11187 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898128.62 |
| 24202 | 2020.01.06 04:55 | t/p | 11188 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898220.62 |
| 24203 | 2020.01.06 04:55 | t/p | 11189 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898312.62 |
| 24204 | 2020.01.06 04:55 | t/p | 11190 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898404.62 |
| 24205 | 2020.01.06 04:55 | t/p | 11191 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898496.62 |
| 24206 | 2020.01.06 04:55 | t/p | 11192 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898588.62 |
| 24207 | 2020.01.06 04:55 | t/p | 11193 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898680.62 |
| 24208 | 2020.01.06 04:55 | t/p | 11194 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898772.62 |
| 24209 | 2020.01.06 04:55 | t/p | 11195 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898864.62 |
| 24210 | 2020.01.06 04:55 | t/p | 11196 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 898956.62 |
| 24211 | 2020.01.06 04:55 | t/p | 11197 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899048.62 |
| 24212 | 2020.01.06 04:55 | t/p | 11198 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899140.62 |
| 24213 | 2020.01.06 04:55 | t/p | 11199 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899232.62 |
| 24214 | 2020.01.06 04:55 | t/p | 11200 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899324.62 |
| 24215 | 2020.01.06 04:55 | t/p | 11201 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899416.62 |
| 24216 | 2020.01.06 04:55 | t/p | 11202 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899508.62 |
| 24217 | 2020.01.06 04:55 | t/p | 11203 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899600.62 |
| 24218 | 2020.01.06 04:55 | t/p | 11204 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899692.62 |
| 24219 | 2020.01.06 04:55 | t/p | 11205 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899784.62 |
| 24220 | 2020.01.06 04:55 | t/p | 11206 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899876.62 |
| 24221 | 2020.01.06 04:55 | t/p | 11207 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 899968.62 |
| 24222 | 2020.01.06 04:55 | t/p | 11208 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900060.62 |
| 24223 | 2020.01.06 04:55 | t/p | 11209 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900152.62 |
| 24224 | 2020.01.06 04:55 | t/p | 11210 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900244.62 |
| 24225 | 2020.01.06 04:55 | t/p | 11211 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900336.62 |
| 24226 | 2020.01.06 04:55 | t/p | 11212 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900428.62 |
| 24227 | 2020.01.06 04:55 | t/p | 11213 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900520.62 |
| 24228 | 2020.01.06 04:55 | t/p | 11214 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900612.62 |
| 24229 | 2020.01.06 04:55 | t/p | 11215 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900704.62 |
| 24230 | 2020.01.06 04:55 | t/p | 11216 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900796.62 |
| 24231 | 2020.01.06 04:55 | t/p | 11217 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900888.62 |
| 24232 | 2020.01.06 04:55 | t/p | 11218 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 900980.62 |
| 24233 | 2020.01.06 04:55 | t/p | 11219 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901072.62 |
| 24234 | 2020.01.06 04:55 | t/p | 11220 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901164.62 |
| 24235 | 2020.01.06 04:55 | t/p | 11221 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901256.62 |
| 24236 | 2020.01.06 04:55 | t/p | 11222 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901348.62 |
| 24237 | 2020.01.06 04:55 | t/p | 11223 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901440.62 |
| 24238 | 2020.01.06 04:55 | t/p | 11224 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901532.62 |
| 24239 | 2020.01.06 04:55 | t/p | 11225 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901624.62 |
| 24240 | 2020.01.06 04:55 | t/p | 11226 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901716.62 |
| 24241 | 2020.01.06 04:55 | t/p | 11227 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901808.62 |
| 24242 | 2020.01.06 04:55 | t/p | 11228 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901900.62 |
| 24243 | 2020.01.06 04:55 | t/p | 11229 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 901992.62 |
| 24244 | 2020.01.06 04:55 | t/p | 11230 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902084.62 |
| 24245 | 2020.01.06 04:55 | t/p | 11231 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902176.62 |
| 24246 | 2020.01.06 04:55 | t/p | 11232 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902268.62 |
| 24247 | 2020.01.06 04:55 | t/p | 11233 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902360.62 |
| 24248 | 2020.01.06 04:55 | t/p | 11234 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902452.62 |
| 24249 | 2020.01.06 04:55 | t/p | 11235 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902544.62 |
| 24250 | 2020.01.06 04:55 | t/p | 11236 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902636.62 |
| 24251 | 2020.01.06 04:55 | t/p | 11237 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902728.62 |
| 24252 | 2020.01.06 04:55 | t/p | 11238 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902820.62 |
| 24253 | 2020.01.06 04:55 | t/p | 11239 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 902912.62 |
| 24254 | 2020.01.06 04:55 | t/p | 11240 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903004.62 |
| 24255 | 2020.01.06 04:55 | t/p | 11241 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903096.62 |
| 24256 | 2020.01.06 04:55 | t/p | 11242 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903188.62 |
| 24257 | 2020.01.06 04:55 | t/p | 11243 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903280.62 |
| 24258 | 2020.01.06 04:55 | t/p | 11244 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903372.62 |
| 24259 | 2020.01.06 04:55 | t/p | 11245 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903464.62 |
| 24260 | 2020.01.06 04:55 | t/p | 11246 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903556.62 |
| 24261 | 2020.01.06 04:55 | t/p | 11247 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903648.62 |
| 24262 | 2020.01.06 04:55 | t/p | 11248 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903740.62 |
| 24263 | 2020.01.06 04:55 | t/p | 11249 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903832.62 |
| 24264 | 2020.01.06 04:55 | t/p | 11250 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 903924.62 |
| 24265 | 2020.01.06 04:55 | t/p | 11251 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904016.62 |
| 24266 | 2020.01.06 04:55 | t/p | 11252 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904108.62 |
| 24267 | 2020.01.06 04:55 | t/p | 11253 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904200.62 |
| 24268 | 2020.01.06 04:55 | t/p | 11254 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904292.62 |
| 24269 | 2020.01.06 04:55 | t/p | 11255 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904384.62 |
| 24270 | 2020.01.06 04:55 | t/p | 11256 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904476.62 |
| 24271 | 2020.01.06 04:55 | t/p | 11257 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904568.62 |
| 24272 | 2020.01.06 04:55 | t/p | 11258 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904660.62 |
| 24273 | 2020.01.06 04:55 | t/p | 11259 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904752.62 |
| 24274 | 2020.01.06 04:55 | t/p | 11260 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904844.62 |
| 24275 | 2020.01.06 04:55 | t/p | 11261 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 904936.62 |
| 24276 | 2020.01.06 04:55 | t/p | 11262 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905028.62 |
| 24277 | 2020.01.06 04:55 | t/p | 11263 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905120.62 |
| 24278 | 2020.01.06 04:55 | t/p | 11264 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905212.62 |
| 24279 | 2020.01.06 04:55 | t/p | 11265 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905304.62 |
| 24280 | 2020.01.06 04:55 | t/p | 11266 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905396.62 |
| 24281 | 2020.01.06 04:55 | t/p | 11267 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905488.62 |
| 24282 | 2020.01.06 04:55 | t/p | 11268 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905580.62 |
| 24283 | 2020.01.06 04:55 | t/p | 11269 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905672.62 |
| 24284 | 2020.01.06 04:55 | t/p | 11270 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905764.62 |
| 24285 | 2020.01.06 04:55 | t/p | 11271 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905856.62 |
| 24286 | 2020.01.06 04:55 | t/p | 11272 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 905948.62 |
| 24287 | 2020.01.06 04:55 | t/p | 11273 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906040.62 |
| 24288 | 2020.01.06 04:55 | t/p | 11274 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906132.62 |
| 24289 | 2020.01.06 04:55 | t/p | 11275 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906224.62 |
| 24290 | 2020.01.06 04:55 | t/p | 11276 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906316.62 |
| 24291 | 2020.01.06 04:55 | t/p | 11277 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906408.62 |
| 24292 | 2020.01.06 04:55 | t/p | 11278 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906500.62 |
| 24293 | 2020.01.06 04:55 | t/p | 11279 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906592.62 |
| 24294 | 2020.01.06 04:55 | t/p | 11280 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906684.62 |
| 24295 | 2020.01.06 04:55 | t/p | 11281 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906776.62 |
| 24296 | 2020.01.06 04:55 | t/p | 11282 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906868.62 |
| 24297 | 2020.01.06 04:55 | t/p | 11283 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 906960.62 |
| 24298 | 2020.01.06 04:55 | t/p | 11284 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907052.62 |
| 24299 | 2020.01.06 04:55 | t/p | 11285 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907144.62 |
| 24300 | 2020.01.06 04:55 | t/p | 11286 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907236.62 |
| 24301 | 2020.01.06 04:55 | t/p | 11287 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907328.62 |
| 24302 | 2020.01.06 04:55 | t/p | 11288 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907420.62 |
| 24303 | 2020.01.06 04:55 | t/p | 11289 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907512.62 |
| 24304 | 2020.01.06 04:55 | t/p | 11290 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907604.62 |
| 24305 | 2020.01.06 04:55 | t/p | 11291 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907696.62 |
| 24306 | 2020.01.06 04:55 | t/p | 11292 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907788.62 |
| 24307 | 2020.01.06 04:55 | t/p | 11293 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907880.62 |
| 24308 | 2020.01.06 04:55 | t/p | 11294 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 907972.62 |
| 24309 | 2020.01.06 04:55 | t/p | 11295 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908064.62 |
| 24310 | 2020.01.06 04:55 | t/p | 11296 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908156.62 |
| 24311 | 2020.01.06 04:55 | t/p | 11297 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908248.62 |
| 24312 | 2020.01.06 04:55 | t/p | 11298 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908340.62 |
| 24313 | 2020.01.06 04:55 | t/p | 11299 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908432.62 |
| 24314 | 2020.01.06 04:55 | t/p | 11300 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908524.62 |
| 24315 | 2020.01.06 04:55 | t/p | 11301 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908616.62 |
| 24316 | 2020.01.06 04:55 | t/p | 11302 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908708.62 |
| 24317 | 2020.01.06 04:55 | t/p | 11303 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908800.62 |
| 24318 | 2020.01.06 04:55 | t/p | 11304 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908892.62 |
| 24319 | 2020.01.06 04:55 | t/p | 11305 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 908984.62 |
| 24320 | 2020.01.06 04:55 | t/p | 11306 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909076.62 |
| 24321 | 2020.01.06 04:55 | t/p | 11307 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909168.62 |
| 24322 | 2020.01.06 04:55 | t/p | 11308 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909260.62 |
| 24323 | 2020.01.06 04:55 | t/p | 11309 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909352.62 |
| 24324 | 2020.01.06 04:55 | t/p | 11310 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909444.62 |
| 24325 | 2020.01.06 04:55 | t/p | 11311 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909536.62 |
| 24326 | 2020.01.06 04:55 | t/p | 11312 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909628.62 |
| 24327 | 2020.01.06 04:55 | t/p | 11313 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909720.62 |
| 24328 | 2020.01.06 04:55 | t/p | 11314 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909812.62 |
| 24329 | 2020.01.06 04:55 | t/p | 11315 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909904.62 |
| 24330 | 2020.01.06 04:55 | t/p | 11316 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 909996.62 |
| 24331 | 2020.01.06 04:55 | t/p | 11317 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910088.62 |
| 24332 | 2020.01.06 04:55 | t/p | 11318 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910180.62 |
| 24333 | 2020.01.06 04:55 | t/p | 11319 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910272.62 |
| 24334 | 2020.01.06 04:55 | t/p | 11320 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910364.62 |
| 24335 | 2020.01.06 04:55 | t/p | 11321 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910456.62 |
| 24336 | 2020.01.06 04:55 | t/p | 11322 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910548.62 |
| 24337 | 2020.01.06 04:55 | t/p | 11323 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910640.62 |
| 24338 | 2020.01.06 04:55 | t/p | 11324 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910732.62 |
| 24339 | 2020.01.06 04:55 | t/p | 11325 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910824.62 |
| 24340 | 2020.01.06 04:55 | t/p | 11326 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 910916.62 |
| 24341 | 2020.01.06 04:55 | t/p | 11327 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911008.62 |
| 24342 | 2020.01.06 04:55 | t/p | 11328 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911100.62 |
| 24343 | 2020.01.06 04:55 | t/p | 11329 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911192.62 |
| 24344 | 2020.01.06 04:55 | t/p | 11330 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911284.62 |
| 24345 | 2020.01.06 04:55 | t/p | 11331 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911376.62 |
| 24346 | 2020.01.06 04:55 | t/p | 11332 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911468.62 |
| 24347 | 2020.01.06 04:55 | t/p | 11333 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911560.62 |
| 24348 | 2020.01.06 04:55 | t/p | 11334 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911652.62 |
| 24349 | 2020.01.06 04:55 | t/p | 11335 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911744.62 |
| 24350 | 2020.01.06 04:55 | t/p | 11336 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911836.62 |
| 24351 | 2020.01.06 04:55 | t/p | 11337 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 911928.62 |
| 24352 | 2020.01.06 04:55 | t/p | 11338 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912020.62 |
| 24353 | 2020.01.06 04:55 | t/p | 11339 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912112.62 |
| 24354 | 2020.01.06 04:55 | t/p | 11340 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912204.62 |
| 24355 | 2020.01.06 04:55 | t/p | 11341 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912296.62 |
| 24356 | 2020.01.06 04:55 | t/p | 11342 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912388.62 |
| 24357 | 2020.01.06 04:55 | t/p | 11343 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912480.62 |
| 24358 | 2020.01.06 04:55 | t/p | 11344 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912572.62 |
| 24359 | 2020.01.06 04:55 | t/p | 11345 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912664.62 |
| 24360 | 2020.01.06 04:55 | t/p | 11346 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912756.62 |
| 24361 | 2020.01.06 04:55 | t/p | 11347 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912848.62 |
| 24362 | 2020.01.06 04:55 | t/p | 11348 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 912940.62 |
| 24363 | 2020.01.06 04:55 | t/p | 11349 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913032.62 |
| 24364 | 2020.01.06 04:55 | t/p | 11350 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913124.62 |
| 24365 | 2020.01.06 04:55 | t/p | 11351 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913216.62 |
| 24366 | 2020.01.06 04:55 | t/p | 11352 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913308.62 |
| 24367 | 2020.01.06 04:55 | t/p | 11353 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913400.62 |
| 24368 | 2020.01.06 04:55 | t/p | 11354 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913492.62 |
| 24369 | 2020.01.06 04:55 | t/p | 11355 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913584.62 |
| 24370 | 2020.01.06 04:55 | t/p | 11356 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913676.62 |
| 24371 | 2020.01.06 04:55 | t/p | 11357 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913768.62 |
| 24372 | 2020.01.06 04:55 | t/p | 11358 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913860.62 |
| 24373 | 2020.01.06 04:55 | t/p | 11359 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 913952.62 |
| 24374 | 2020.01.06 04:55 | t/p | 11360 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914044.62 |
| 24375 | 2020.01.06 04:55 | t/p | 11361 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914136.62 |
| 24376 | 2020.01.06 04:55 | t/p | 11362 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914228.62 |
| 24377 | 2020.01.06 04:55 | t/p | 11363 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914320.62 |
| 24378 | 2020.01.06 04:55 | t/p | 11364 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914412.62 |
| 24379 | 2020.01.06 04:55 | t/p | 11365 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914504.62 |
| 24380 | 2020.01.06 04:55 | t/p | 11366 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914596.62 |
| 24381 | 2020.01.06 04:55 | t/p | 11367 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914688.62 |
| 24382 | 2020.01.06 04:55 | t/p | 11368 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914780.62 |
| 24383 | 2020.01.06 04:55 | t/p | 11369 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914872.62 |
| 24384 | 2020.01.06 04:55 | t/p | 11370 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 914964.62 |
| 24385 | 2020.01.06 04:55 | t/p | 11371 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915056.62 |
| 24386 | 2020.01.06 04:55 | t/p | 11372 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915148.62 |
| 24387 | 2020.01.06 04:55 | t/p | 11373 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915240.62 |
| 24388 | 2020.01.06 04:55 | t/p | 11374 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915332.62 |
| 24389 | 2020.01.06 04:55 | t/p | 11375 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915424.62 |
| 24390 | 2020.01.06 04:55 | t/p | 11376 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915516.62 |
| 24391 | 2020.01.06 04:55 | t/p | 11377 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915608.62 |
| 24392 | 2020.01.06 04:55 | t/p | 11378 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915700.62 |
| 24393 | 2020.01.06 04:55 | t/p | 11379 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915792.62 |
| 24394 | 2020.01.06 04:55 | t/p | 11380 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915884.62 |
| 24395 | 2020.01.06 04:55 | t/p | 11381 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 915976.62 |
| 24396 | 2020.01.06 04:55 | t/p | 11382 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916068.62 |
| 24397 | 2020.01.06 04:55 | t/p | 11383 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916160.62 |
| 24398 | 2020.01.06 04:55 | t/p | 11384 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916252.62 |
| 24399 | 2020.01.06 04:55 | t/p | 11385 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916344.62 |
| 24400 | 2020.01.06 04:55 | t/p | 11386 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916436.62 |
| 24401 | 2020.01.06 04:55 | t/p | 11387 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916528.62 |
| 24402 | 2020.01.06 04:55 | t/p | 11388 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916620.62 |
| 24403 | 2020.01.06 04:55 | t/p | 11389 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916712.62 |
| 24404 | 2020.01.06 04:55 | t/p | 11390 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916804.62 |
| 24405 | 2020.01.06 04:55 | t/p | 11391 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916896.62 |
| 24406 | 2020.01.06 04:55 | t/p | 11392 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 916988.62 |
| 24407 | 2020.01.06 04:55 | t/p | 11393 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917080.62 |
| 24408 | 2020.01.06 04:55 | t/p | 11394 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917172.62 |
| 24409 | 2020.01.06 04:55 | t/p | 11395 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917264.62 |
| 24410 | 2020.01.06 04:55 | t/p | 11396 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917356.62 |
| 24411 | 2020.01.06 04:55 | t/p | 11397 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917448.62 |
| 24412 | 2020.01.06 04:55 | t/p | 11398 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917540.62 |
| 24413 | 2020.01.06 04:55 | t/p | 11399 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917632.62 |
| 24414 | 2020.01.06 04:55 | t/p | 11400 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917724.62 |
| 24415 | 2020.01.06 04:55 | t/p | 11401 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917816.62 |
| 24416 | 2020.01.06 04:55 | t/p | 11402 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 917908.62 |
| 24417 | 2020.01.06 04:55 | t/p | 11403 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918000.62 |
| 24418 | 2020.01.06 04:55 | t/p | 11404 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918092.62 |
| 24419 | 2020.01.06 04:55 | t/p | 11405 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918184.62 |
| 24420 | 2020.01.06 04:55 | t/p | 11406 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918276.62 |
| 24421 | 2020.01.06 04:55 | t/p | 11407 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918368.62 |
| 24422 | 2020.01.06 04:55 | t/p | 11408 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918460.62 |
| 24423 | 2020.01.06 04:55 | t/p | 11409 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918552.62 |
| 24424 | 2020.01.06 04:55 | t/p | 11410 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918644.62 |
| 24425 | 2020.01.06 04:55 | t/p | 11411 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918736.62 |
| 24426 | 2020.01.06 04:55 | t/p | 11412 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918828.62 |
| 24427 | 2020.01.06 04:55 | t/p | 11413 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 918920.62 |
| 24428 | 2020.01.06 04:55 | t/p | 11414 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919012.62 |
| 24429 | 2020.01.06 04:55 | t/p | 11415 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919104.62 |
| 24430 | 2020.01.06 04:55 | t/p | 11416 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919196.62 |
| 24431 | 2020.01.06 04:55 | t/p | 11417 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919288.62 |
| 24432 | 2020.01.06 04:55 | t/p | 11418 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919380.62 |
| 24433 | 2020.01.06 04:55 | t/p | 11419 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919472.62 |
| 24434 | 2020.01.06 04:55 | t/p | 11420 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919564.62 |
| 24435 | 2020.01.06 04:55 | t/p | 11421 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919656.62 |
| 24436 | 2020.01.06 04:55 | t/p | 11422 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919748.62 |
| 24437 | 2020.01.06 04:55 | t/p | 11423 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919840.62 |
| 24438 | 2020.01.06 04:55 | t/p | 11424 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 919932.62 |
| 24439 | 2020.01.06 04:55 | t/p | 11425 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920024.62 |
| 24440 | 2020.01.06 04:55 | t/p | 11426 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920116.62 |
| 24441 | 2020.01.06 04:55 | t/p | 11427 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920208.62 |
| 24442 | 2020.01.06 04:55 | t/p | 11428 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920300.62 |
| 24443 | 2020.01.06 04:55 | t/p | 11429 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920392.62 |
| 24444 | 2020.01.06 04:55 | t/p | 11430 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920484.62 |
| 24445 | 2020.01.06 04:55 | t/p | 11431 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920576.62 |
| 24446 | 2020.01.06 04:55 | t/p | 11432 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920668.62 |
| 24447 | 2020.01.06 04:55 | t/p | 11433 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920760.62 |
| 24448 | 2020.01.06 04:55 | t/p | 11434 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920852.62 |
| 24449 | 2020.01.06 04:55 | t/p | 11435 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 920944.62 |
| 24450 | 2020.01.06 04:55 | t/p | 11436 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921036.62 |
| 24451 | 2020.01.06 04:55 | t/p | 11437 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921128.62 |
| 24452 | 2020.01.06 04:55 | t/p | 11438 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921220.62 |
| 24453 | 2020.01.06 04:55 | t/p | 11439 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921312.62 |
| 24454 | 2020.01.06 04:55 | t/p | 11440 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921404.62 |
| 24455 | 2020.01.06 04:55 | t/p | 11441 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921496.62 |
| 24456 | 2020.01.06 04:55 | t/p | 11442 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921588.62 |
| 24457 | 2020.01.06 04:55 | t/p | 11443 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921680.62 |
| 24458 | 2020.01.06 04:55 | t/p | 11444 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921772.62 |
| 24459 | 2020.01.06 04:55 | t/p | 11445 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921864.62 |
| 24460 | 2020.01.06 04:55 | t/p | 11446 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 921956.62 |
| 24461 | 2020.01.06 04:55 | t/p | 11447 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922048.62 |
| 24462 | 2020.01.06 04:55 | t/p | 11448 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922140.62 |
| 24463 | 2020.01.06 04:55 | t/p | 11449 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922232.62 |
| 24464 | 2020.01.06 04:55 | t/p | 11450 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922324.62 |
| 24465 | 2020.01.06 04:55 | t/p | 11451 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922416.62 |
| 24466 | 2020.01.06 04:55 | t/p | 11452 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922508.62 |
| 24467 | 2020.01.06 04:55 | t/p | 11453 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922600.62 |
| 24468 | 2020.01.06 04:55 | t/p | 11454 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922692.62 |
| 24469 | 2020.01.06 04:55 | t/p | 11455 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922784.62 |
| 24470 | 2020.01.06 04:55 | t/p | 11456 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922876.62 |
| 24471 | 2020.01.06 04:55 | t/p | 11457 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 922968.62 |
| 24472 | 2020.01.06 04:55 | t/p | 11458 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923060.62 |
| 24473 | 2020.01.06 04:55 | t/p | 11459 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923152.62 |
| 24474 | 2020.01.06 04:55 | t/p | 11460 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923244.62 |
| 24475 | 2020.01.06 04:55 | t/p | 11461 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923336.62 |
| 24476 | 2020.01.06 04:55 | t/p | 11462 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923428.62 |
| 24477 | 2020.01.06 04:55 | t/p | 11463 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923520.62 |
| 24478 | 2020.01.06 04:55 | t/p | 11464 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923612.62 |
| 24479 | 2020.01.06 04:55 | t/p | 11465 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923704.62 |
| 24480 | 2020.01.06 04:55 | t/p | 11466 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923796.62 |
| 24481 | 2020.01.06 04:55 | t/p | 11467 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923888.62 |
| 24482 | 2020.01.06 04:55 | t/p | 11468 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 923980.62 |
| 24483 | 2020.01.06 04:55 | t/p | 11469 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924072.62 |
| 24484 | 2020.01.06 04:55 | t/p | 11470 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924164.62 |
| 24485 | 2020.01.06 04:55 | t/p | 11471 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924256.62 |
| 24486 | 2020.01.06 04:55 | t/p | 11472 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924348.62 |
| 24487 | 2020.01.06 04:55 | t/p | 11473 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924440.62 |
| 24488 | 2020.01.06 04:55 | t/p | 11474 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924532.62 |
| 24489 | 2020.01.06 04:55 | t/p | 11475 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924624.62 |
| 24490 | 2020.01.06 04:55 | t/p | 11476 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924716.62 |
| 24491 | 2020.01.06 04:55 | t/p | 11477 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924808.62 |
| 24492 | 2020.01.06 04:55 | t/p | 11478 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924900.62 |
| 24493 | 2020.01.06 04:55 | t/p | 11479 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 924992.62 |
| 24494 | 2020.01.06 04:55 | t/p | 11480 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925084.62 |
| 24495 | 2020.01.06 04:55 | t/p | 11481 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925176.62 |
| 24496 | 2020.01.06 04:55 | t/p | 11482 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925268.62 |
| 24497 | 2020.01.06 04:55 | t/p | 11483 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925360.62 |
| 24498 | 2020.01.06 04:55 | t/p | 11484 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925452.62 |
| 24499 | 2020.01.06 04:55 | t/p | 11485 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925544.62 |
| 24500 | 2020.01.06 04:55 | t/p | 11486 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925636.62 |
| 24501 | 2020.01.06 04:55 | t/p | 11487 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925728.62 |
| 24502 | 2020.01.06 04:55 | t/p | 11488 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925820.62 |
| 24503 | 2020.01.06 04:55 | t/p | 11489 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 925912.62 |
| 24504 | 2020.01.06 04:55 | t/p | 11490 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926004.62 |
| 24505 | 2020.01.06 04:55 | t/p | 11491 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926096.62 |
| 24506 | 2020.01.06 04:55 | t/p | 11492 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926188.62 |
| 24507 | 2020.01.06 04:55 | t/p | 11493 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926280.62 |
| 24508 | 2020.01.06 04:55 | t/p | 11494 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926372.62 |
| 24509 | 2020.01.06 04:55 | t/p | 11495 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926464.62 |
| 24510 | 2020.01.06 04:55 | t/p | 11496 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926556.62 |
| 24511 | 2020.01.06 04:55 | t/p | 11497 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926648.62 |
| 24512 | 2020.01.06 04:55 | t/p | 11498 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926740.62 |
| 24513 | 2020.01.06 04:55 | t/p | 11499 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926832.62 |
| 24514 | 2020.01.06 04:55 | t/p | 11500 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 926924.62 |
| 24515 | 2020.01.06 04:55 | t/p | 11501 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927016.62 |
| 24516 | 2020.01.06 04:55 | t/p | 11502 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927108.62 |
| 24517 | 2020.01.06 04:55 | t/p | 11503 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927200.62 |
| 24518 | 2020.01.06 04:55 | t/p | 11504 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927292.62 |
| 24519 | 2020.01.06 04:55 | t/p | 11505 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927384.62 |
| 24520 | 2020.01.06 04:55 | t/p | 11506 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927476.62 |
| 24521 | 2020.01.06 04:55 | t/p | 11507 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927568.62 |
| 24522 | 2020.01.06 04:55 | t/p | 11508 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927660.62 |
| 24523 | 2020.01.06 04:55 | t/p | 11509 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927752.62 |
| 24524 | 2020.01.06 04:55 | t/p | 11510 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927844.62 |
| 24525 | 2020.01.06 04:55 | t/p | 11511 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 927936.62 |
| 24526 | 2020.01.06 04:55 | t/p | 11512 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928028.62 |
| 24527 | 2020.01.06 04:55 | t/p | 11513 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928120.62 |
| 24528 | 2020.01.06 04:55 | t/p | 11514 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928212.62 |
| 24529 | 2020.01.06 04:55 | t/p | 11515 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928304.62 |
| 24530 | 2020.01.06 04:55 | t/p | 11516 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928396.62 |
| 24531 | 2020.01.06 04:55 | t/p | 11517 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928488.62 |
| 24532 | 2020.01.06 04:55 | t/p | 11518 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928580.62 |
| 24533 | 2020.01.06 04:55 | t/p | 11519 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928672.62 |
| 24534 | 2020.01.06 04:55 | t/p | 11520 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928764.62 |
| 24535 | 2020.01.06 04:55 | t/p | 11521 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928856.62 |
| 24536 | 2020.01.06 04:55 | t/p | 11522 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 928948.62 |
| 24537 | 2020.01.06 04:55 | t/p | 11523 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929040.62 |
| 24538 | 2020.01.06 04:55 | t/p | 11524 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929132.62 |
| 24539 | 2020.01.06 04:55 | t/p | 11525 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929224.62 |
| 24540 | 2020.01.06 04:55 | t/p | 11526 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929316.62 |
| 24541 | 2020.01.06 04:55 | t/p | 11527 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929408.62 |
| 24542 | 2020.01.06 04:55 | t/p | 11528 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929500.62 |
| 24543 | 2020.01.06 04:55 | t/p | 11529 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929592.62 |
| 24544 | 2020.01.06 04:55 | t/p | 11530 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929684.62 |
| 24545 | 2020.01.06 04:55 | t/p | 11531 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929776.62 |
| 24546 | 2020.01.06 04:55 | t/p | 11532 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929868.62 |
| 24547 | 2020.01.06 04:55 | t/p | 11533 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 929960.62 |
| 24548 | 2020.01.06 04:55 | t/p | 11534 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930052.62 |
| 24549 | 2020.01.06 04:55 | t/p | 11535 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930144.62 |
| 24550 | 2020.01.06 04:55 | t/p | 11536 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930236.62 |
| 24551 | 2020.01.06 04:55 | t/p | 11537 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930328.62 |
| 24552 | 2020.01.06 04:55 | t/p | 11538 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930420.62 |
| 24553 | 2020.01.06 04:55 | t/p | 11539 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930512.62 |
| 24554 | 2020.01.06 04:55 | t/p | 11540 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930604.62 |
| 24555 | 2020.01.06 04:55 | t/p | 11541 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930696.62 |
| 24556 | 2020.01.06 04:55 | t/p | 11542 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930788.62 |
| 24557 | 2020.01.06 04:55 | t/p | 11543 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930880.62 |
| 24558 | 2020.01.06 04:55 | t/p | 11544 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 930972.62 |
| 24559 | 2020.01.06 04:55 | t/p | 11545 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931064.62 |
| 24560 | 2020.01.06 04:55 | t/p | 11546 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931156.62 |
| 24561 | 2020.01.06 04:55 | t/p | 11547 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931248.62 |
| 24562 | 2020.01.06 04:55 | t/p | 11548 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931340.62 |
| 24563 | 2020.01.06 04:55 | t/p | 11549 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931432.62 |
| 24564 | 2020.01.06 04:55 | t/p | 11550 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931524.62 |
| 24565 | 2020.01.06 04:55 | t/p | 11551 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931616.62 |
| 24566 | 2020.01.06 04:55 | t/p | 11552 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931708.62 |
| 24567 | 2020.01.06 04:55 | t/p | 11553 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931800.62 |
| 24568 | 2020.01.06 04:55 | t/p | 11554 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931892.62 |
| 24569 | 2020.01.06 04:55 | t/p | 11555 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 931984.62 |
| 24570 | 2020.01.06 04:55 | t/p | 11556 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932076.62 |
| 24571 | 2020.01.06 04:55 | t/p | 11557 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932168.62 |
| 24572 | 2020.01.06 04:55 | t/p | 11558 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932260.62 |
| 24573 | 2020.01.06 04:55 | t/p | 11559 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932352.62 |
| 24574 | 2020.01.06 04:55 | t/p | 11560 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932444.62 |
| 24575 | 2020.01.06 04:55 | t/p | 11561 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932536.62 |
| 24576 | 2020.01.06 04:55 | t/p | 11562 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932628.62 |
| 24577 | 2020.01.06 04:55 | t/p | 11563 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932720.62 |
| 24578 | 2020.01.06 04:55 | t/p | 11564 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932812.62 |
| 24579 | 2020.01.06 04:55 | t/p | 11565 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932904.62 |
| 24580 | 2020.01.06 04:55 | t/p | 11566 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 932996.62 |
| 24581 | 2020.01.06 04:55 | t/p | 11567 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933088.62 |
| 24582 | 2020.01.06 04:55 | t/p | 11568 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933180.62 |
| 24583 | 2020.01.06 04:55 | t/p | 11569 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933272.62 |
| 24584 | 2020.01.06 04:55 | t/p | 11570 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933364.62 |
| 24585 | 2020.01.06 04:55 | t/p | 11571 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933456.62 |
| 24586 | 2020.01.06 04:55 | t/p | 11572 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933548.62 |
| 24587 | 2020.01.06 04:55 | t/p | 11573 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933640.62 |
| 24588 | 2020.01.06 04:55 | t/p | 11574 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933732.62 |
| 24589 | 2020.01.06 04:55 | t/p | 11575 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933824.62 |
| 24590 | 2020.01.06 04:55 | t/p | 11576 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 933916.62 |
| 24591 | 2020.01.06 04:55 | t/p | 11577 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934008.62 |
| 24592 | 2020.01.06 04:55 | t/p | 11578 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934100.62 |
| 24593 | 2020.01.06 04:55 | t/p | 11579 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934192.62 |
| 24594 | 2020.01.06 04:55 | t/p | 11580 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934284.62 |
| 24595 | 2020.01.06 04:55 | t/p | 11581 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934376.62 |
| 24596 | 2020.01.06 04:55 | t/p | 11582 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934468.62 |
| 24597 | 2020.01.06 04:55 | t/p | 11583 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934560.62 |
| 24598 | 2020.01.06 04:55 | t/p | 11584 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934652.62 |
| 24599 | 2020.01.06 04:55 | t/p | 11585 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934744.62 |
| 24600 | 2020.01.06 04:55 | t/p | 11586 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934836.62 |
| 24601 | 2020.01.06 04:55 | t/p | 11587 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 934928.62 |
| 24602 | 2020.01.06 04:55 | t/p | 11588 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935020.62 |
| 24603 | 2020.01.06 04:55 | t/p | 11589 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935112.62 |
| 24604 | 2020.01.06 04:55 | t/p | 11590 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935204.62 |
| 24605 | 2020.01.06 04:55 | t/p | 11591 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935296.62 |
| 24606 | 2020.01.06 04:55 | t/p | 11592 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935388.62 |
| 24607 | 2020.01.06 04:55 | t/p | 11593 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935480.62 |
| 24608 | 2020.01.06 04:55 | t/p | 11594 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935572.62 |
| 24609 | 2020.01.06 04:55 | t/p | 11595 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935664.62 |
| 24610 | 2020.01.06 04:55 | t/p | 11596 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935756.62 |
| 24611 | 2020.01.06 04:55 | t/p | 11597 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935848.62 |
| 24612 | 2020.01.06 04:55 | t/p | 11598 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 935940.62 |
| 24613 | 2020.01.06 04:55 | t/p | 11599 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936032.62 |
| 24614 | 2020.01.06 04:55 | t/p | 11600 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936124.62 |
| 24615 | 2020.01.06 04:55 | t/p | 11601 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936216.62 |
| 24616 | 2020.01.06 04:55 | t/p | 11602 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936308.62 |
| 24617 | 2020.01.06 04:55 | t/p | 11603 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936400.62 |
| 24618 | 2020.01.06 04:55 | t/p | 11604 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936492.62 |
| 24619 | 2020.01.06 04:55 | t/p | 11605 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936584.62 |
| 24620 | 2020.01.06 04:55 | t/p | 11606 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936676.62 |
| 24621 | 2020.01.06 04:55 | t/p | 11607 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936768.62 |
| 24622 | 2020.01.06 04:55 | t/p | 11608 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936860.62 |
| 24623 | 2020.01.06 04:55 | t/p | 11609 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 936952.62 |
| 24624 | 2020.01.06 04:55 | t/p | 11610 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937044.62 |
| 24625 | 2020.01.06 04:55 | t/p | 11611 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937136.62 |
| 24626 | 2020.01.06 04:55 | t/p | 11612 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937228.62 |
| 24627 | 2020.01.06 04:55 | t/p | 11613 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937320.62 |
| 24628 | 2020.01.06 04:55 | t/p | 11614 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937412.62 |
| 24629 | 2020.01.06 04:55 | t/p | 11615 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937504.62 |
| 24630 | 2020.01.06 04:55 | t/p | 11616 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937596.62 |
| 24631 | 2020.01.06 04:55 | t/p | 11617 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937688.62 |
| 24632 | 2020.01.06 04:55 | t/p | 11618 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937780.62 |
| 24633 | 2020.01.06 04:55 | t/p | 11619 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937872.62 |
| 24634 | 2020.01.06 04:55 | t/p | 11620 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 937964.62 |
| 24635 | 2020.01.06 04:55 | t/p | 11621 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938056.62 |
| 24636 | 2020.01.06 04:55 | t/p | 11622 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938148.62 |
| 24637 | 2020.01.06 04:55 | t/p | 11623 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938240.62 |
| 24638 | 2020.01.06 04:55 | t/p | 11624 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938332.62 |
| 24639 | 2020.01.06 04:55 | t/p | 11625 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938424.62 |
| 24640 | 2020.01.06 04:55 | t/p | 11626 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938516.62 |
| 24641 | 2020.01.06 04:55 | t/p | 11627 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938608.62 |
| 24642 | 2020.01.06 04:55 | t/p | 11628 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938700.62 |
| 24643 | 2020.01.06 04:55 | t/p | 11629 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938792.62 |
| 24644 | 2020.01.06 04:55 | t/p | 11630 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938884.62 |
| 24645 | 2020.01.06 04:55 | t/p | 11631 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 938976.62 |
| 24646 | 2020.01.06 04:55 | t/p | 11632 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939068.62 |
| 24647 | 2020.01.06 04:55 | t/p | 11633 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939160.62 |
| 24648 | 2020.01.06 04:55 | t/p | 11634 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939252.62 |
| 24649 | 2020.01.06 04:55 | t/p | 11635 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939344.62 |
| 24650 | 2020.01.06 04:55 | t/p | 11636 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939436.62 |
| 24651 | 2020.01.06 04:55 | t/p | 11637 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939528.62 |
| 24652 | 2020.01.06 04:55 | t/p | 11638 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939620.62 |
| 24653 | 2020.01.06 04:55 | t/p | 11639 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939712.62 |
| 24654 | 2020.01.06 04:55 | t/p | 11640 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939804.62 |
| 24655 | 2020.01.06 04:55 | t/p | 11641 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939896.62 |
| 24656 | 2020.01.06 04:55 | t/p | 11642 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 939988.62 |
| 24657 | 2020.01.06 04:55 | t/p | 11643 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940080.62 |
| 24658 | 2020.01.06 04:55 | t/p | 11644 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940172.62 |
| 24659 | 2020.01.06 04:55 | t/p | 11645 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940264.62 |
| 24660 | 2020.01.06 04:55 | t/p | 11646 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940356.62 |
| 24661 | 2020.01.06 04:55 | t/p | 11647 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940448.62 |
| 24662 | 2020.01.06 04:55 | t/p | 11648 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940540.62 |
| 24663 | 2020.01.06 04:55 | t/p | 11649 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940632.62 |
| 24664 | 2020.01.06 04:55 | t/p | 11650 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940724.62 |
| 24665 | 2020.01.06 04:55 | t/p | 11651 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940816.62 |
| 24666 | 2020.01.06 04:55 | t/p | 11652 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 940908.62 |
| 24667 | 2020.01.06 04:55 | t/p | 11653 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941000.62 |
| 24668 | 2020.01.06 04:55 | t/p | 11654 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941092.62 |
| 24669 | 2020.01.06 04:55 | t/p | 11655 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941184.62 |
| 24670 | 2020.01.06 04:55 | t/p | 11656 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941276.62 |
| 24671 | 2020.01.06 04:55 | t/p | 11657 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941368.62 |
| 24672 | 2020.01.06 04:55 | t/p | 11658 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941460.62 |
| 24673 | 2020.01.06 04:55 | t/p | 11659 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941552.62 |
| 24674 | 2020.01.06 04:55 | t/p | 11660 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941644.62 |
| 24675 | 2020.01.06 04:55 | t/p | 11661 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941736.62 |
| 24676 | 2020.01.06 04:55 | t/p | 11662 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941828.62 |
| 24677 | 2020.01.06 04:55 | t/p | 11663 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 941920.62 |
| 24678 | 2020.01.06 04:55 | t/p | 11664 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942012.62 |
| 24679 | 2020.01.06 04:55 | t/p | 11665 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942104.62 |
| 24680 | 2020.01.06 04:55 | t/p | 11666 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942196.62 |
| 24681 | 2020.01.06 04:55 | t/p | 11667 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942288.62 |
| 24682 | 2020.01.06 04:55 | t/p | 11668 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942380.62 |
| 24683 | 2020.01.06 04:55 | t/p | 11669 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942472.62 |
| 24684 | 2020.01.06 04:55 | t/p | 11670 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942564.62 |
| 24685 | 2020.01.06 04:55 | t/p | 11671 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942656.62 |
| 24686 | 2020.01.06 04:55 | t/p | 11672 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942748.62 |
| 24687 | 2020.01.06 04:55 | t/p | 11673 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942840.62 |
| 24688 | 2020.01.06 04:55 | t/p | 11674 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 942932.62 |
| 24689 | 2020.01.06 04:55 | t/p | 11675 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943024.62 |
| 24690 | 2020.01.06 04:55 | t/p | 11676 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943116.62 |
| 24691 | 2020.01.06 04:55 | t/p | 11677 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943208.62 |
| 24692 | 2020.01.06 04:55 | t/p | 11678 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943300.62 |
| 24693 | 2020.01.06 04:55 | t/p | 11679 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943392.62 |
| 24694 | 2020.01.06 04:55 | t/p | 11680 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943484.62 |
| 24695 | 2020.01.06 04:55 | t/p | 11681 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943576.62 |
| 24696 | 2020.01.06 04:55 | t/p | 11682 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943668.62 |
| 24697 | 2020.01.06 04:55 | t/p | 11683 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943760.62 |
| 24698 | 2020.01.06 04:55 | t/p | 11684 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943852.62 |
| 24699 | 2020.01.06 04:55 | t/p | 11685 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 943944.62 |
| 24700 | 2020.01.06 04:55 | t/p | 11686 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944036.62 |
| 24701 | 2020.01.06 04:55 | t/p | 11687 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944128.62 |
| 24702 | 2020.01.06 04:55 | t/p | 11688 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944220.62 |
| 24703 | 2020.01.06 04:55 | t/p | 11689 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944312.62 |
| 24704 | 2020.01.06 04:55 | t/p | 11690 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944404.62 |
| 24705 | 2020.01.06 04:55 | t/p | 11691 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944496.62 |
| 24706 | 2020.01.06 04:55 | t/p | 11692 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944588.62 |
| 24707 | 2020.01.06 04:55 | t/p | 11693 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944680.62 |
| 24708 | 2020.01.06 04:55 | t/p | 11694 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944772.62 |
| 24709 | 2020.01.06 04:55 | t/p | 11695 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944864.62 |
| 24710 | 2020.01.06 04:55 | t/p | 11696 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 944956.62 |
| 24711 | 2020.01.06 04:55 | t/p | 11697 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945048.62 |
| 24712 | 2020.01.06 04:55 | t/p | 11698 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945140.62 |
| 24713 | 2020.01.06 04:55 | t/p | 11699 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945232.62 |
| 24714 | 2020.01.06 04:55 | t/p | 11700 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945324.62 |
| 24715 | 2020.01.06 04:55 | t/p | 11701 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945416.62 |
| 24716 | 2020.01.06 04:55 | t/p | 11702 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945508.62 |
| 24717 | 2020.01.06 04:55 | t/p | 11703 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945600.62 |
| 24718 | 2020.01.06 04:55 | t/p | 11704 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945692.62 |
| 24719 | 2020.01.06 04:55 | t/p | 11705 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945784.62 |
| 24720 | 2020.01.06 04:55 | t/p | 11706 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945876.62 |
| 24721 | 2020.01.06 04:55 | t/p | 11707 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 945968.62 |
| 24722 | 2020.01.06 04:55 | t/p | 11708 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946060.62 |
| 24723 | 2020.01.06 04:55 | t/p | 11709 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946152.62 |
| 24724 | 2020.01.06 04:55 | t/p | 11710 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946244.62 |
| 24725 | 2020.01.06 04:55 | t/p | 11711 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946336.62 |
| 24726 | 2020.01.06 04:55 | t/p | 11712 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946428.62 |
| 24727 | 2020.01.06 04:55 | t/p | 11713 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946520.62 |
| 24728 | 2020.01.06 04:55 | t/p | 11714 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946612.62 |
| 24729 | 2020.01.06 04:55 | t/p | 11715 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946704.62 |
| 24730 | 2020.01.06 04:55 | t/p | 11716 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946796.62 |
| 24731 | 2020.01.06 04:55 | t/p | 11717 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946888.62 |
| 24732 | 2020.01.06 04:55 | t/p | 11718 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 946980.62 |
| 24733 | 2020.01.06 04:55 | t/p | 11719 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947072.62 |
| 24734 | 2020.01.06 04:55 | t/p | 11720 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947164.62 |
| 24735 | 2020.01.06 04:55 | t/p | 11721 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947256.62 |
| 24736 | 2020.01.06 04:55 | t/p | 11722 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947348.62 |
| 24737 | 2020.01.06 04:55 | t/p | 11723 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947440.62 |
| 24738 | 2020.01.06 04:55 | t/p | 11724 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947532.62 |
| 24739 | 2020.01.06 04:55 | t/p | 11725 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947624.62 |
| 24740 | 2020.01.06 04:55 | t/p | 11726 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947716.62 |
| 24741 | 2020.01.06 04:55 | t/p | 11727 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947808.62 |
| 24742 | 2020.01.06 04:55 | t/p | 11728 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947900.62 |
| 24743 | 2020.01.06 04:55 | t/p | 11729 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 947992.62 |
| 24744 | 2020.01.06 04:55 | t/p | 11730 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948084.62 |
| 24745 | 2020.01.06 04:55 | t/p | 11731 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948176.62 |
| 24746 | 2020.01.06 04:55 | t/p | 11732 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948268.62 |
| 24747 | 2020.01.06 04:55 | t/p | 11733 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948360.62 |
| 24748 | 2020.01.06 04:55 | t/p | 11734 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948452.62 |
| 24749 | 2020.01.06 04:55 | t/p | 11735 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948544.62 |
| 24750 | 2020.01.06 04:55 | t/p | 11736 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948636.62 |
| 24751 | 2020.01.06 04:55 | t/p | 11737 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948728.62 |
| 24752 | 2020.01.06 04:55 | t/p | 11738 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948820.62 |
| 24753 | 2020.01.06 04:55 | t/p | 11739 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 948912.62 |
| 24754 | 2020.01.06 04:55 | t/p | 11740 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949004.62 |
| 24755 | 2020.01.06 04:55 | t/p | 11741 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949096.62 |
| 24756 | 2020.01.06 04:55 | t/p | 11742 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949188.62 |
| 24757 | 2020.01.06 04:55 | t/p | 11743 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949280.62 |
| 24758 | 2020.01.06 04:55 | t/p | 11744 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949372.62 |
| 24759 | 2020.01.06 04:55 | t/p | 11745 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949464.62 |
| 24760 | 2020.01.06 04:55 | t/p | 11746 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949556.62 |
| 24761 | 2020.01.06 04:55 | t/p | 11747 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949648.62 |
| 24762 | 2020.01.06 04:55 | t/p | 11748 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949740.62 |
| 24763 | 2020.01.06 04:55 | t/p | 11749 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949832.62 |
| 24764 | 2020.01.06 04:55 | t/p | 11750 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 949924.62 |
| 24765 | 2020.01.06 04:55 | t/p | 11751 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950016.62 |
| 24766 | 2020.01.06 04:55 | t/p | 11752 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950108.62 |
| 24767 | 2020.01.06 04:55 | t/p | 11753 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950200.62 |
| 24768 | 2020.01.06 04:55 | t/p | 11754 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950292.62 |
| 24769 | 2020.01.06 04:55 | t/p | 11755 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950384.62 |
| 24770 | 2020.01.06 04:55 | t/p | 11756 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950476.62 |
| 24771 | 2020.01.06 04:55 | t/p | 11757 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950568.62 |
| 24772 | 2020.01.06 04:55 | t/p | 11758 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950660.62 |
| 24773 | 2020.01.06 04:55 | t/p | 11759 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950752.62 |
| 24774 | 2020.01.06 04:55 | t/p | 11760 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950844.62 |
| 24775 | 2020.01.06 04:55 | t/p | 11761 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 950936.62 |
| 24776 | 2020.01.06 04:55 | t/p | 11762 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951028.62 |
| 24777 | 2020.01.06 04:55 | t/p | 11763 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951120.62 |
| 24778 | 2020.01.06 04:55 | t/p | 11764 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951212.62 |
| 24779 | 2020.01.06 04:55 | t/p | 11765 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951304.62 |
| 24780 | 2020.01.06 04:55 | t/p | 11766 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951396.62 |
| 24781 | 2020.01.06 04:55 | t/p | 11767 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951488.62 |
| 24782 | 2020.01.06 04:55 | t/p | 11768 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951580.62 |
| 24783 | 2020.01.06 04:55 | t/p | 11769 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951672.62 |
| 24784 | 2020.01.06 04:55 | t/p | 11770 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951764.62 |
| 24785 | 2020.01.06 04:55 | t/p | 11771 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951856.62 |
| 24786 | 2020.01.06 04:55 | t/p | 11772 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 951948.62 |
| 24787 | 2020.01.06 04:55 | t/p | 11773 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952040.62 |
| 24788 | 2020.01.06 04:55 | t/p | 11774 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952132.62 |
| 24789 | 2020.01.06 04:55 | t/p | 11775 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952224.62 |
| 24790 | 2020.01.06 04:55 | t/p | 11776 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952316.62 |
| 24791 | 2020.01.06 04:55 | t/p | 11777 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952408.62 |
| 24792 | 2020.01.06 04:55 | t/p | 11778 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952500.62 |
| 24793 | 2020.01.06 04:55 | t/p | 11779 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952592.62 |
| 24794 | 2020.01.06 04:55 | t/p | 11780 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952684.62 |
| 24795 | 2020.01.06 04:55 | t/p | 11781 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952776.62 |
| 24796 | 2020.01.06 04:55 | t/p | 11782 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952868.62 |
| 24797 | 2020.01.06 04:55 | t/p | 11783 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 952960.62 |
| 24798 | 2020.01.06 04:55 | t/p | 11784 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953052.62 |
| 24799 | 2020.01.06 04:55 | t/p | 11785 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953144.62 |
| 24800 | 2020.01.06 04:55 | t/p | 11786 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953236.62 |
| 24801 | 2020.01.06 04:55 | t/p | 11787 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953328.62 |
| 24802 | 2020.01.06 04:55 | t/p | 11788 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953420.62 |
| 24803 | 2020.01.06 04:55 | t/p | 11789 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953512.62 |
| 24804 | 2020.01.06 04:55 | t/p | 11790 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953604.62 |
| 24805 | 2020.01.06 04:55 | t/p | 11791 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953696.62 |
| 24806 | 2020.01.06 04:55 | t/p | 11792 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953788.62 |
| 24807 | 2020.01.06 04:55 | t/p | 11793 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953880.62 |
| 24808 | 2020.01.06 04:55 | t/p | 11794 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 953972.62 |
| 24809 | 2020.01.06 04:55 | t/p | 11795 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954064.62 |
| 24810 | 2020.01.06 04:55 | t/p | 11796 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954156.62 |
| 24811 | 2020.01.06 04:55 | t/p | 11797 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954248.62 |
| 24812 | 2020.01.06 04:55 | t/p | 11798 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954340.62 |
| 24813 | 2020.01.06 04:55 | t/p | 11799 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954432.62 |
| 24814 | 2020.01.06 04:55 | t/p | 11800 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954524.62 |
| 24815 | 2020.01.06 04:55 | t/p | 11801 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954616.62 |
| 24816 | 2020.01.06 04:55 | t/p | 11802 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954708.62 |
| 24817 | 2020.01.06 04:55 | t/p | 11803 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954800.62 |
| 24818 | 2020.01.06 04:55 | t/p | 11804 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954892.62 |
| 24819 | 2020.01.06 04:55 | t/p | 11805 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 954984.62 |
| 24820 | 2020.01.06 04:55 | t/p | 11806 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955076.62 |
| 24821 | 2020.01.06 04:55 | t/p | 11807 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955168.62 |
| 24822 | 2020.01.06 04:55 | t/p | 11808 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955260.62 |
| 24823 | 2020.01.06 04:55 | t/p | 11809 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955352.62 |
| 24824 | 2020.01.06 04:55 | t/p | 11810 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955444.62 |
| 24825 | 2020.01.06 04:55 | t/p | 11811 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955536.62 |
| 24826 | 2020.01.06 04:55 | t/p | 11812 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955628.62 |
| 24827 | 2020.01.06 04:55 | t/p | 11813 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955720.62 |
| 24828 | 2020.01.06 04:55 | t/p | 11814 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955812.62 |
| 24829 | 2020.01.06 04:55 | t/p | 11815 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955904.62 |
| 24830 | 2020.01.06 04:55 | t/p | 11816 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 955996.62 |
| 24831 | 2020.01.06 04:55 | t/p | 11817 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956088.62 |
| 24832 | 2020.01.06 04:55 | t/p | 11818 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956180.62 |
| 24833 | 2020.01.06 04:55 | t/p | 11819 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956272.62 |
| 24834 | 2020.01.06 04:55 | t/p | 11820 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956364.62 |
| 24835 | 2020.01.06 04:55 | t/p | 11821 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956456.62 |
| 24836 | 2020.01.06 04:55 | t/p | 11822 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956548.62 |
| 24837 | 2020.01.06 04:55 | t/p | 11823 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956640.62 |
| 24838 | 2020.01.06 04:55 | t/p | 11824 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956732.62 |
| 24839 | 2020.01.06 04:55 | t/p | 11825 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956824.62 |
| 24840 | 2020.01.06 04:55 | t/p | 11826 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 956916.62 |
| 24841 | 2020.01.06 04:55 | t/p | 11827 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957008.62 |
| 24842 | 2020.01.06 04:55 | t/p | 11828 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957100.62 |
| 24843 | 2020.01.06 04:55 | t/p | 11829 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957192.62 |
| 24844 | 2020.01.06 04:55 | t/p | 11830 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957284.62 |
| 24845 | 2020.01.06 04:55 | t/p | 11831 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957376.62 |
| 24846 | 2020.01.06 04:55 | t/p | 11832 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957468.62 |
| 24847 | 2020.01.06 04:55 | t/p | 11833 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957560.62 |
| 24848 | 2020.01.06 04:55 | t/p | 11834 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957652.62 |
| 24849 | 2020.01.06 04:55 | t/p | 11835 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957744.62 |
| 24850 | 2020.01.06 04:55 | t/p | 11836 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957836.62 |
| 24851 | 2020.01.06 04:55 | t/p | 11837 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 957928.62 |
| 24852 | 2020.01.06 04:55 | t/p | 11838 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958020.62 |
| 24853 | 2020.01.06 04:55 | t/p | 11839 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958112.62 |
| 24854 | 2020.01.06 04:55 | t/p | 11840 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958204.62 |
| 24855 | 2020.01.06 04:55 | t/p | 11841 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958296.62 |
| 24856 | 2020.01.06 04:55 | t/p | 11842 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958388.62 |
| 24857 | 2020.01.06 04:55 | t/p | 11843 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958480.62 |
| 24858 | 2020.01.06 04:55 | t/p | 11844 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958572.62 |
| 24859 | 2020.01.06 04:55 | t/p | 11845 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958664.62 |
| 24860 | 2020.01.06 04:55 | t/p | 11846 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958756.62 |
| 24861 | 2020.01.06 04:55 | t/p | 11847 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958848.62 |
| 24862 | 2020.01.06 04:55 | t/p | 11848 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 958940.62 |
| 24863 | 2020.01.06 04:55 | t/p | 11849 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959032.62 |
| 24864 | 2020.01.06 04:55 | t/p | 11850 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959124.62 |
| 24865 | 2020.01.06 04:55 | t/p | 11851 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959216.62 |
| 24866 | 2020.01.06 04:55 | t/p | 11852 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959308.62 |
| 24867 | 2020.01.06 04:55 | t/p | 11853 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959400.62 |
| 24868 | 2020.01.06 04:55 | t/p | 11854 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959492.62 |
| 24869 | 2020.01.06 04:55 | t/p | 11855 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959584.62 |
| 24870 | 2020.01.06 04:55 | t/p | 11856 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959676.62 |
| 24871 | 2020.01.06 04:55 | t/p | 11857 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959768.62 |
| 24872 | 2020.01.06 04:55 | t/p | 11858 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959860.62 |
| 24873 | 2020.01.06 04:55 | t/p | 11859 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 959952.62 |
| 24874 | 2020.01.06 04:55 | t/p | 11860 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960044.62 |
| 24875 | 2020.01.06 04:55 | t/p | 11861 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960136.62 |
| 24876 | 2020.01.06 04:55 | t/p | 11862 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960228.62 |
| 24877 | 2020.01.06 04:55 | t/p | 11863 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960320.62 |
| 24878 | 2020.01.06 04:55 | t/p | 11864 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960412.62 |
| 24879 | 2020.01.06 04:55 | t/p | 11865 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960504.62 |
| 24880 | 2020.01.06 04:55 | t/p | 11866 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960596.62 |
| 24881 | 2020.01.06 04:55 | t/p | 11867 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960688.62 |
| 24882 | 2020.01.06 04:55 | t/p | 11868 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960780.62 |
| 24883 | 2020.01.06 04:55 | t/p | 11869 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960872.62 |
| 24884 | 2020.01.06 04:55 | t/p | 11870 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 960964.62 |
| 24885 | 2020.01.06 04:55 | t/p | 11871 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961056.62 |
| 24886 | 2020.01.06 04:55 | t/p | 11872 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961148.62 |
| 24887 | 2020.01.06 04:55 | t/p | 11873 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961240.62 |
| 24888 | 2020.01.06 04:55 | t/p | 11874 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961332.62 |
| 24889 | 2020.01.06 04:55 | t/p | 11875 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961424.62 |
| 24890 | 2020.01.06 04:55 | t/p | 11876 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961516.62 |
| 24891 | 2020.01.06 04:55 | t/p | 11877 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961608.62 |
| 24892 | 2020.01.06 04:55 | t/p | 11878 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961700.62 |
| 24893 | 2020.01.06 04:55 | t/p | 11879 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961792.62 |
| 24894 | 2020.01.06 04:55 | t/p | 11880 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961884.62 |
| 24895 | 2020.01.06 04:55 | t/p | 11881 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 961976.62 |
| 24896 | 2020.01.06 04:55 | t/p | 11882 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962068.62 |
| 24897 | 2020.01.06 04:55 | t/p | 11883 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962160.62 |
| 24898 | 2020.01.06 04:55 | t/p | 11884 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962252.62 |
| 24899 | 2020.01.06 04:55 | t/p | 11885 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962344.62 |
| 24900 | 2020.01.06 04:55 | t/p | 11886 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962436.62 |
| 24901 | 2020.01.06 04:55 | t/p | 11887 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962528.62 |
| 24902 | 2020.01.06 04:55 | t/p | 11888 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962620.62 |
| 24903 | 2020.01.06 04:55 | t/p | 11889 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962712.62 |
| 24904 | 2020.01.06 04:55 | t/p | 11890 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962804.62 |
| 24905 | 2020.01.06 04:55 | t/p | 11891 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962896.62 |
| 24906 | 2020.01.06 04:55 | t/p | 11892 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 962988.62 |
| 24907 | 2020.01.06 04:55 | t/p | 11893 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963080.62 |
| 24908 | 2020.01.06 04:55 | t/p | 11894 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963172.62 |
| 24909 | 2020.01.06 04:55 | t/p | 11895 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963264.62 |
| 24910 | 2020.01.06 04:55 | t/p | 11896 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963356.62 |
| 24911 | 2020.01.06 04:55 | t/p | 11897 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963448.62 |
| 24912 | 2020.01.06 04:55 | t/p | 11898 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963540.62 |
| 24913 | 2020.01.06 04:55 | t/p | 11899 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963632.62 |
| 24914 | 2020.01.06 04:55 | t/p | 11900 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963724.62 |
| 24915 | 2020.01.06 04:55 | t/p | 11901 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963816.62 |
| 24916 | 2020.01.06 04:55 | t/p | 11902 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 963908.62 |
| 24917 | 2020.01.06 04:55 | t/p | 11903 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964000.62 |
| 24918 | 2020.01.06 04:55 | t/p | 11904 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964092.62 |
| 24919 | 2020.01.06 04:55 | t/p | 11905 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964184.62 |
| 24920 | 2020.01.06 04:55 | t/p | 11906 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964276.62 |
| 24921 | 2020.01.06 04:55 | t/p | 11907 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964368.62 |
| 24922 | 2020.01.06 04:55 | t/p | 11908 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964460.62 |
| 24923 | 2020.01.06 04:55 | t/p | 11909 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964552.62 |
| 24924 | 2020.01.06 04:55 | t/p | 11910 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964644.62 |
| 24925 | 2020.01.06 04:55 | t/p | 11911 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964736.62 |
| 24926 | 2020.01.06 04:55 | t/p | 11912 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964828.62 |
| 24927 | 2020.01.06 04:55 | t/p | 11913 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 964920.62 |
| 24928 | 2020.01.06 04:55 | t/p | 11914 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965012.62 |
| 24929 | 2020.01.06 04:55 | t/p | 11915 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965104.62 |
| 24930 | 2020.01.06 04:55 | t/p | 11916 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965196.62 |
| 24931 | 2020.01.06 04:55 | t/p | 11917 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965288.62 |
| 24932 | 2020.01.06 04:55 | t/p | 11918 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965380.62 |
| 24933 | 2020.01.06 04:55 | t/p | 11919 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965472.62 |
| 24934 | 2020.01.06 04:55 | t/p | 11920 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965564.62 |
| 24935 | 2020.01.06 04:55 | t/p | 11921 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965656.62 |
| 24936 | 2020.01.06 04:55 | t/p | 11922 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965748.62 |
| 24937 | 2020.01.06 04:55 | t/p | 11923 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965840.62 |
| 24938 | 2020.01.06 04:55 | t/p | 11924 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 965932.62 |
| 24939 | 2020.01.06 04:55 | t/p | 11925 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966024.62 |
| 24940 | 2020.01.06 04:55 | t/p | 11926 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966116.62 |
| 24941 | 2020.01.06 04:55 | t/p | 11927 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966208.62 |
| 24942 | 2020.01.06 04:55 | t/p | 11928 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966300.62 |
| 24943 | 2020.01.06 04:55 | t/p | 11929 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966392.62 |
| 24944 | 2020.01.06 04:55 | t/p | 11930 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966484.62 |
| 24945 | 2020.01.06 04:55 | t/p | 11931 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966576.62 |
| 24946 | 2020.01.06 04:55 | t/p | 11932 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966668.62 |
| 24947 | 2020.01.06 04:55 | t/p | 11933 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966760.62 |
| 24948 | 2020.01.06 04:55 | t/p | 11934 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966852.62 |
| 24949 | 2020.01.06 04:55 | t/p | 11935 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 966944.62 |
| 24950 | 2020.01.06 04:55 | t/p | 11936 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967036.62 |
| 24951 | 2020.01.06 04:55 | t/p | 11937 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967128.62 |
| 24952 | 2020.01.06 04:55 | t/p | 11938 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967220.62 |
| 24953 | 2020.01.06 04:55 | t/p | 11939 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967312.62 |
| 24954 | 2020.01.06 04:55 | t/p | 11940 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967404.62 |
| 24955 | 2020.01.06 04:55 | t/p | 11941 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967496.62 |
| 24956 | 2020.01.06 04:55 | t/p | 11942 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967588.62 |
| 24957 | 2020.01.06 04:55 | t/p | 11943 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967680.62 |
| 24958 | 2020.01.06 04:55 | t/p | 11944 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967772.62 |
| 24959 | 2020.01.06 04:55 | t/p | 11945 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967864.62 |
| 24960 | 2020.01.06 04:55 | t/p | 11946 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 967956.62 |
| 24961 | 2020.01.06 04:55 | t/p | 11947 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968048.62 |
| 24962 | 2020.01.06 04:55 | t/p | 11948 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968140.62 |
| 24963 | 2020.01.06 04:55 | t/p | 11949 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968232.62 |
| 24964 | 2020.01.06 04:55 | t/p | 11950 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968324.62 |
| 24965 | 2020.01.06 04:55 | t/p | 11951 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968416.62 |
| 24966 | 2020.01.06 04:55 | t/p | 11952 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968508.62 |
| 24967 | 2020.01.06 04:55 | t/p | 11953 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968600.62 |
| 24968 | 2020.01.06 04:55 | t/p | 11954 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968692.62 |
| 24969 | 2020.01.06 04:55 | t/p | 11955 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968784.62 |
| 24970 | 2020.01.06 04:55 | t/p | 11956 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968876.62 |
| 24971 | 2020.01.06 04:55 | t/p | 11957 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 968968.62 |
| 24972 | 2020.01.06 04:55 | t/p | 11958 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969060.62 |
| 24973 | 2020.01.06 04:55 | t/p | 11959 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969152.62 |
| 24974 | 2020.01.06 04:55 | t/p | 11960 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969244.62 |
| 24975 | 2020.01.06 04:55 | t/p | 11961 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969336.62 |
| 24976 | 2020.01.06 04:55 | t/p | 11962 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969428.62 |
| 24977 | 2020.01.06 04:55 | t/p | 11963 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969520.62 |
| 24978 | 2020.01.06 04:55 | t/p | 11964 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969612.62 |
| 24979 | 2020.01.06 04:55 | t/p | 11965 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969704.62 |
| 24980 | 2020.01.06 04:55 | t/p | 11966 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969796.62 |
| 24981 | 2020.01.06 04:55 | t/p | 11967 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969888.62 |
| 24982 | 2020.01.06 04:55 | t/p | 11968 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 969980.62 |
| 24983 | 2020.01.06 04:55 | t/p | 11969 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970072.62 |
| 24984 | 2020.01.06 04:55 | t/p | 11970 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970164.62 |
| 24985 | 2020.01.06 04:55 | t/p | 11971 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970256.62 |
| 24986 | 2020.01.06 04:55 | t/p | 11972 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970348.62 |
| 24987 | 2020.01.06 04:55 | t/p | 11973 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970440.62 |
| 24988 | 2020.01.06 04:55 | t/p | 11974 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970532.62 |
| 24989 | 2020.01.06 04:55 | t/p | 11975 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970624.62 |
| 24990 | 2020.01.06 04:55 | t/p | 11976 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970716.62 |
| 24991 | 2020.01.06 04:55 | t/p | 11977 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970808.62 |
| 24992 | 2020.01.06 04:55 | t/p | 11978 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970900.62 |
| 24993 | 2020.01.06 04:55 | t/p | 11979 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 970992.62 |
| 24994 | 2020.01.06 04:55 | t/p | 11980 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971084.62 |
| 24995 | 2020.01.06 04:55 | t/p | 11981 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971176.62 |
| 24996 | 2020.01.06 04:55 | t/p | 11982 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971268.62 |
| 24997 | 2020.01.06 04:55 | t/p | 11983 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971360.62 |
| 24998 | 2020.01.06 04:55 | t/p | 11984 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971452.62 |
| 24999 | 2020.01.06 04:55 | t/p | 11985 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971544.62 |
| 25000 | 2020.01.06 04:55 | t/p | 11986 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971636.62 |
| 25001 | 2020.01.06 04:55 | t/p | 11987 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971728.62 |
| 25002 | 2020.01.06 04:55 | t/p | 11988 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971820.62 |
| 25003 | 2020.01.06 04:55 | t/p | 11989 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 971912.62 |
| 25004 | 2020.01.06 04:55 | t/p | 11990 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972004.62 |
| 25005 | 2020.01.06 04:55 | t/p | 11991 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972096.62 |
| 25006 | 2020.01.06 04:55 | t/p | 11992 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972188.62 |
| 25007 | 2020.01.06 04:55 | t/p | 11993 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972280.62 |
| 25008 | 2020.01.06 04:55 | t/p | 11994 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972372.62 |
| 25009 | 2020.01.06 04:55 | t/p | 11995 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972464.62 |
| 25010 | 2020.01.06 04:55 | t/p | 11996 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972556.62 |
| 25011 | 2020.01.06 04:55 | t/p | 11997 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972648.62 |
| 25012 | 2020.01.06 04:55 | t/p | 11998 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972740.62 |
| 25013 | 2020.01.06 04:55 | t/p | 11999 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972832.62 |
| 25014 | 2020.01.06 04:55 | t/p | 12000 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 972924.62 |
| 25015 | 2020.01.06 04:55 | t/p | 12001 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973016.62 |
| 25016 | 2020.01.06 04:55 | t/p | 12002 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973108.62 |
| 25017 | 2020.01.06 04:55 | t/p | 12003 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973200.62 |
| 25018 | 2020.01.06 04:55 | t/p | 12004 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973292.62 |
| 25019 | 2020.01.06 04:55 | t/p | 12005 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973384.62 |
| 25020 | 2020.01.06 04:55 | t/p | 12006 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973476.62 |
| 25021 | 2020.01.06 04:55 | t/p | 12007 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973568.62 |
| 25022 | 2020.01.06 04:55 | t/p | 12008 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973660.62 |
| 25023 | 2020.01.06 04:55 | t/p | 12009 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973752.62 |
| 25024 | 2020.01.06 04:55 | t/p | 12010 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973844.62 |
| 25025 | 2020.01.06 04:55 | t/p | 12011 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 973936.62 |
| 25026 | 2020.01.06 04:55 | t/p | 12012 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974028.62 |
| 25027 | 2020.01.06 04:55 | t/p | 12013 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974120.62 |
| 25028 | 2020.01.06 04:55 | t/p | 12014 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974212.62 |
| 25029 | 2020.01.06 04:55 | t/p | 12015 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974304.62 |
| 25030 | 2020.01.06 04:55 | t/p | 12016 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974396.62 |
| 25031 | 2020.01.06 04:55 | t/p | 12017 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974488.62 |
| 25032 | 2020.01.06 04:55 | t/p | 12018 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974580.62 |
| 25033 | 2020.01.06 04:55 | t/p | 12019 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974672.62 |
| 25034 | 2020.01.06 04:55 | t/p | 12020 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974764.62 |
| 25035 | 2020.01.06 04:55 | t/p | 12021 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974856.62 |
| 25036 | 2020.01.06 04:55 | t/p | 12022 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 974948.62 |
| 25037 | 2020.01.06 04:55 | t/p | 12023 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975040.62 |
| 25038 | 2020.01.06 04:55 | t/p | 12024 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975132.62 |
| 25039 | 2020.01.06 04:55 | t/p | 12025 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975224.62 |
| 25040 | 2020.01.06 04:55 | t/p | 12026 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975316.62 |
| 25041 | 2020.01.06 04:55 | t/p | 12027 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975408.62 |
| 25042 | 2020.01.06 04:55 | t/p | 12028 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975500.62 |
| 25043 | 2020.01.06 04:55 | t/p | 12029 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975592.62 |
| 25044 | 2020.01.06 04:55 | t/p | 12030 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975684.62 |
| 25045 | 2020.01.06 04:55 | t/p | 12031 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975776.62 |
| 25046 | 2020.01.06 04:55 | t/p | 12032 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975868.62 |
| 25047 | 2020.01.06 04:55 | t/p | 12033 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 975960.62 |
| 25048 | 2020.01.06 04:55 | t/p | 12034 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976052.62 |
| 25049 | 2020.01.06 04:55 | t/p | 12035 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976144.62 |
| 25050 | 2020.01.06 04:55 | t/p | 12036 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976236.62 |
| 25051 | 2020.01.06 04:55 | t/p | 12037 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976328.62 |
| 25052 | 2020.01.06 04:55 | t/p | 12038 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976420.62 |
| 25053 | 2020.01.06 04:55 | t/p | 12039 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976512.62 |
| 25054 | 2020.01.06 04:55 | t/p | 12040 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976604.62 |
| 25055 | 2020.01.06 04:55 | t/p | 12041 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976696.62 |
| 25056 | 2020.01.06 04:55 | t/p | 12042 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976788.62 |
| 25057 | 2020.01.06 04:55 | t/p | 12043 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976880.62 |
| 25058 | 2020.01.06 04:55 | t/p | 12044 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 976972.62 |
| 25059 | 2020.01.06 04:55 | t/p | 12045 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977064.62 |
| 25060 | 2020.01.06 04:55 | t/p | 12046 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977156.62 |
| 25061 | 2020.01.06 04:55 | t/p | 12047 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977248.62 |
| 25062 | 2020.01.06 04:55 | t/p | 12048 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977340.62 |
| 25063 | 2020.01.06 04:55 | t/p | 12049 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977432.62 |
| 25064 | 2020.01.06 04:55 | t/p | 12050 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977524.62 |
| 25065 | 2020.01.06 04:55 | t/p | 12051 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977616.62 |
| 25066 | 2020.01.06 04:55 | t/p | 12052 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977708.62 |
| 25067 | 2020.01.06 04:55 | t/p | 12053 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977800.62 |
| 25068 | 2020.01.06 04:55 | t/p | 12054 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977892.62 |
| 25069 | 2020.01.06 04:55 | t/p | 12055 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 977984.62 |
| 25070 | 2020.01.06 04:55 | t/p | 12056 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978076.62 |
| 25071 | 2020.01.06 04:55 | t/p | 12057 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978168.62 |
| 25072 | 2020.01.06 04:55 | t/p | 12058 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978260.62 |
| 25073 | 2020.01.06 04:55 | t/p | 12059 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978352.62 |
| 25074 | 2020.01.06 04:55 | t/p | 12060 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978444.62 |
| 25075 | 2020.01.06 04:55 | t/p | 12061 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978536.62 |
| 25076 | 2020.01.06 04:55 | t/p | 12062 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978628.62 |
| 25077 | 2020.01.06 04:55 | t/p | 12063 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978720.62 |
| 25078 | 2020.01.06 04:55 | t/p | 12064 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978812.62 |
| 25079 | 2020.01.06 04:55 | t/p | 12065 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978904.62 |
| 25080 | 2020.01.06 04:55 | t/p | 12066 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 978996.62 |
| 25081 | 2020.01.06 04:55 | t/p | 12067 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979088.62 |
| 25082 | 2020.01.06 04:55 | t/p | 12068 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979180.62 |
| 25083 | 2020.01.06 04:55 | t/p | 12069 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979272.62 |
| 25084 | 2020.01.06 04:55 | t/p | 12070 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979364.62 |
| 25085 | 2020.01.06 04:55 | t/p | 12071 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979456.62 |
| 25086 | 2020.01.06 04:55 | t/p | 12072 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979548.62 |
| 25087 | 2020.01.06 04:55 | t/p | 12073 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979640.62 |
| 25088 | 2020.01.06 04:55 | t/p | 12074 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979732.62 |
| 25089 | 2020.01.06 04:55 | t/p | 12075 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979824.62 |
| 25090 | 2020.01.06 04:55 | t/p | 12076 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 979916.62 |
| 25091 | 2020.01.06 04:55 | t/p | 12077 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980008.62 |
| 25092 | 2020.01.06 04:55 | t/p | 12078 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980100.62 |
| 25093 | 2020.01.06 04:55 | t/p | 12079 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980192.62 |
| 25094 | 2020.01.06 04:55 | t/p | 12080 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980284.62 |
| 25095 | 2020.01.06 04:55 | t/p | 12081 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980376.62 |
| 25096 | 2020.01.06 04:55 | t/p | 12082 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980468.62 |
| 25097 | 2020.01.06 04:55 | t/p | 12083 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980560.62 |
| 25098 | 2020.01.06 04:55 | t/p | 12084 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980652.62 |
| 25099 | 2020.01.06 04:55 | t/p | 12085 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980744.62 |
| 25100 | 2020.01.06 04:55 | t/p | 12086 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980836.62 |
| 25101 | 2020.01.06 04:55 | t/p | 12087 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 980928.62 |
| 25102 | 2020.01.06 04:55 | t/p | 12088 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981020.62 |
| 25103 | 2020.01.06 04:55 | t/p | 12089 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981112.62 |
| 25104 | 2020.01.06 04:55 | t/p | 12090 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981204.62 |
| 25105 | 2020.01.06 04:55 | t/p | 12091 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981296.62 |
| 25106 | 2020.01.06 04:55 | t/p | 12092 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981388.62 |
| 25107 | 2020.01.06 04:55 | t/p | 12093 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981480.62 |
| 25108 | 2020.01.06 04:55 | t/p | 12094 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981572.62 |
| 25109 | 2020.01.06 04:55 | t/p | 12095 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981664.62 |
| 25110 | 2020.01.06 04:55 | t/p | 12096 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981756.62 |
| 25111 | 2020.01.06 04:55 | t/p | 12097 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981848.62 |
| 25112 | 2020.01.06 04:55 | t/p | 12098 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 981940.62 |
| 25113 | 2020.01.06 04:55 | t/p | 12099 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982032.62 |
| 25114 | 2020.01.06 04:55 | t/p | 12100 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982124.62 |
| 25115 | 2020.01.06 04:55 | t/p | 12101 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982216.62 |
| 25116 | 2020.01.06 04:55 | t/p | 12102 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982308.62 |
| 25117 | 2020.01.06 04:55 | t/p | 12103 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982400.62 |
| 25118 | 2020.01.06 04:55 | t/p | 12104 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982492.62 |
| 25119 | 2020.01.06 04:55 | t/p | 12105 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982584.62 |
| 25120 | 2020.01.06 04:55 | t/p | 12106 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982676.62 |
| 25121 | 2020.01.06 04:55 | t/p | 12107 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982768.62 |
| 25122 | 2020.01.06 04:55 | t/p | 12108 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982860.62 |
| 25123 | 2020.01.06 04:55 | t/p | 12109 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 982952.62 |
| 25124 | 2020.01.06 04:55 | t/p | 12110 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983044.62 |
| 25125 | 2020.01.06 04:55 | t/p | 12111 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983136.62 |
| 25126 | 2020.01.06 04:55 | t/p | 12112 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983228.62 |
| 25127 | 2020.01.06 04:55 | t/p | 12113 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983320.62 |
| 25128 | 2020.01.06 04:55 | t/p | 12114 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983412.62 |
| 25129 | 2020.01.06 04:55 | t/p | 12115 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983504.62 |
| 25130 | 2020.01.06 04:55 | t/p | 12116 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983596.62 |
| 25131 | 2020.01.06 04:55 | t/p | 12117 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983688.62 |
| 25132 | 2020.01.06 04:55 | t/p | 12118 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983780.62 |
| 25133 | 2020.01.06 04:55 | t/p | 12119 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983872.62 |
| 25134 | 2020.01.06 04:55 | t/p | 12120 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 983964.62 |
| 25135 | 2020.01.06 04:55 | t/p | 12121 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984056.62 |
| 25136 | 2020.01.06 04:55 | t/p | 12122 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984148.62 |
| 25137 | 2020.01.06 04:55 | t/p | 12123 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984240.62 |
| 25138 | 2020.01.06 04:55 | t/p | 12124 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984332.62 |
| 25139 | 2020.01.06 04:55 | t/p | 12125 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984424.62 |
| 25140 | 2020.01.06 04:55 | t/p | 12126 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984516.62 |
| 25141 | 2020.01.06 04:55 | t/p | 12127 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984608.62 |
| 25142 | 2020.01.06 04:55 | t/p | 12128 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984700.62 |
| 25143 | 2020.01.06 04:55 | t/p | 12129 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984792.62 |
| 25144 | 2020.01.06 04:55 | t/p | 12130 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984884.62 |
| 25145 | 2020.01.06 04:55 | t/p | 12131 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 984976.62 |
| 25146 | 2020.01.06 04:55 | t/p | 12132 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985068.62 |
| 25147 | 2020.01.06 04:55 | t/p | 12133 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985160.62 |
| 25148 | 2020.01.06 04:55 | t/p | 12134 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985252.62 |
| 25149 | 2020.01.06 04:55 | t/p | 12135 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985344.62 |
| 25150 | 2020.01.06 04:55 | t/p | 12136 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985436.62 |
| 25151 | 2020.01.06 04:55 | t/p | 12137 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985528.62 |
| 25152 | 2020.01.06 04:55 | t/p | 12138 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985620.62 |
| 25153 | 2020.01.06 04:55 | t/p | 12139 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985712.62 |
| 25154 | 2020.01.06 04:55 | t/p | 12140 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985804.62 |
| 25155 | 2020.01.06 04:55 | t/p | 12141 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985896.62 |
| 25156 | 2020.01.06 04:55 | t/p | 12142 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 985988.62 |
| 25157 | 2020.01.06 04:55 | t/p | 12143 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986080.62 |
| 25158 | 2020.01.06 04:55 | t/p | 12144 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986172.62 |
| 25159 | 2020.01.06 04:55 | t/p | 12145 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986264.62 |
| 25160 | 2020.01.06 04:55 | t/p | 12146 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986356.62 |
| 25161 | 2020.01.06 04:55 | t/p | 12147 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986448.62 |
| 25162 | 2020.01.06 04:55 | t/p | 12148 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986540.62 |
| 25163 | 2020.01.06 04:55 | t/p | 12149 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986632.62 |
| 25164 | 2020.01.06 04:55 | t/p | 12150 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986724.62 |
| 25165 | 2020.01.06 04:55 | t/p | 12151 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986816.62 |
| 25166 | 2020.01.06 04:55 | t/p | 12152 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 986908.62 |
| 25167 | 2020.01.06 04:55 | t/p | 12153 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987000.62 |
| 25168 | 2020.01.06 04:55 | t/p | 12154 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987092.62 |
| 25169 | 2020.01.06 04:55 | t/p | 12155 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987184.62 |
| 25170 | 2020.01.06 04:55 | t/p | 12156 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987276.62 |
| 25171 | 2020.01.06 04:55 | t/p | 12157 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987368.62 |
| 25172 | 2020.01.06 04:55 | t/p | 12158 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987460.62 |
| 25173 | 2020.01.06 04:55 | t/p | 12159 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987552.62 |
| 25174 | 2020.01.06 04:55 | t/p | 12160 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987644.62 |
| 25175 | 2020.01.06 04:55 | t/p | 12161 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987736.62 |
| 25176 | 2020.01.06 04:55 | t/p | 12162 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987828.62 |
| 25177 | 2020.01.06 04:55 | t/p | 12163 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 987920.62 |
| 25178 | 2020.01.06 04:55 | t/p | 12164 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988012.62 |
| 25179 | 2020.01.06 04:55 | t/p | 12165 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988104.62 |
| 25180 | 2020.01.06 04:55 | t/p | 12166 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988196.62 |
| 25181 | 2020.01.06 04:55 | t/p | 12167 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988288.62 |
| 25182 | 2020.01.06 04:55 | t/p | 12168 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988380.62 |
| 25183 | 2020.01.06 04:55 | t/p | 12169 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988472.62 |
| 25184 | 2020.01.06 04:55 | t/p | 12170 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988564.62 |
| 25185 | 2020.01.06 04:55 | t/p | 12171 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988656.62 |
| 25186 | 2020.01.06 04:55 | t/p | 12172 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988748.62 |
| 25187 | 2020.01.06 04:55 | t/p | 12173 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988840.62 |
| 25188 | 2020.01.06 04:55 | t/p | 12174 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 988932.62 |
| 25189 | 2020.01.06 04:55 | t/p | 12175 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989024.62 |
| 25190 | 2020.01.06 04:55 | t/p | 12176 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989116.62 |
| 25191 | 2020.01.06 04:55 | t/p | 12177 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989208.62 |
| 25192 | 2020.01.06 04:55 | t/p | 12178 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989300.62 |
| 25193 | 2020.01.06 04:55 | t/p | 12179 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989392.62 |
| 25194 | 2020.01.06 04:55 | t/p | 12180 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989484.62 |
| 25195 | 2020.01.06 04:55 | t/p | 12181 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989576.62 |
| 25196 | 2020.01.06 04:55 | t/p | 12182 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989668.62 |
| 25197 | 2020.01.06 04:55 | t/p | 12183 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989760.62 |
| 25198 | 2020.01.06 04:55 | t/p | 12184 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989852.62 |
| 25199 | 2020.01.06 04:55 | t/p | 12185 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 989944.62 |
| 25200 | 2020.01.06 04:55 | t/p | 12186 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990036.62 |
| 25201 | 2020.01.06 04:55 | t/p | 12187 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990128.62 |
| 25202 | 2020.01.06 04:55 | t/p | 12188 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990220.62 |
| 25203 | 2020.01.06 04:55 | t/p | 12189 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990312.62 |
| 25204 | 2020.01.06 04:55 | t/p | 12190 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990404.62 |
| 25205 | 2020.01.06 04:55 | t/p | 12191 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990496.62 |
| 25206 | 2020.01.06 04:55 | t/p | 12192 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990588.62 |
| 25207 | 2020.01.06 04:55 | t/p | 12193 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990680.62 |
| 25208 | 2020.01.06 04:55 | t/p | 12194 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990772.62 |
| 25209 | 2020.01.06 04:55 | t/p | 12195 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990864.62 |
| 25210 | 2020.01.06 04:55 | t/p | 12196 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 990956.62 |
| 25211 | 2020.01.06 04:55 | t/p | 12197 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991048.62 |
| 25212 | 2020.01.06 04:55 | t/p | 12198 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991140.62 |
| 25213 | 2020.01.06 04:55 | t/p | 12199 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991232.62 |
| 25214 | 2020.01.06 04:55 | t/p | 12200 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991324.62 |
| 25215 | 2020.01.06 04:55 | t/p | 12201 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991416.62 |
| 25216 | 2020.01.06 04:55 | t/p | 12202 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991508.62 |
| 25217 | 2020.01.06 04:55 | t/p | 12203 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991600.62 |
| 25218 | 2020.01.06 04:55 | t/p | 12204 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991692.62 |
| 25219 | 2020.01.06 04:55 | t/p | 12205 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991784.62 |
| 25220 | 2020.01.06 04:55 | t/p | 12206 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991876.62 |
| 25221 | 2020.01.06 04:55 | t/p | 12207 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 991968.62 |
| 25222 | 2020.01.06 04:55 | t/p | 12208 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992060.62 |
| 25223 | 2020.01.06 04:55 | t/p | 12209 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992152.62 |
| 25224 | 2020.01.06 04:55 | t/p | 12210 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992244.62 |
| 25225 | 2020.01.06 04:55 | t/p | 12211 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992336.62 |
| 25226 | 2020.01.06 04:55 | t/p | 12212 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992428.62 |
| 25227 | 2020.01.06 04:55 | t/p | 12213 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992520.62 |
| 25228 | 2020.01.06 04:55 | t/p | 12214 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992612.62 |
| 25229 | 2020.01.06 04:55 | t/p | 12215 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992704.62 |
| 25230 | 2020.01.06 04:55 | t/p | 12216 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992796.62 |
| 25231 | 2020.01.06 04:55 | t/p | 12217 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992888.62 |
| 25232 | 2020.01.06 04:55 | t/p | 12218 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 992980.62 |
| 25233 | 2020.01.06 04:55 | t/p | 12219 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993072.62 |
| 25234 | 2020.01.06 04:55 | t/p | 12220 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993164.62 |
| 25235 | 2020.01.06 04:55 | t/p | 12221 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993256.62 |
| 25236 | 2020.01.06 04:55 | t/p | 12222 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993348.62 |
| 25237 | 2020.01.06 04:55 | t/p | 12223 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993440.62 |
| 25238 | 2020.01.06 04:55 | t/p | 12224 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993532.62 |
| 25239 | 2020.01.06 04:55 | t/p | 12225 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993624.62 |
| 25240 | 2020.01.06 04:55 | t/p | 12226 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993716.62 |
| 25241 | 2020.01.06 04:55 | t/p | 12227 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993808.62 |
| 25242 | 2020.01.06 04:55 | t/p | 12228 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993900.62 |
| 25243 | 2020.01.06 04:55 | t/p | 12229 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 993992.62 |
| 25244 | 2020.01.06 04:55 | t/p | 12230 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994084.62 |
| 25245 | 2020.01.06 04:55 | t/p | 12231 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994176.62 |
| 25246 | 2020.01.06 04:55 | t/p | 12232 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994268.62 |
| 25247 | 2020.01.06 04:55 | t/p | 12233 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994360.62 |
| 25248 | 2020.01.06 04:55 | t/p | 12234 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994452.62 |
| 25249 | 2020.01.06 04:55 | t/p | 12235 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994544.62 |
| 25250 | 2020.01.06 04:55 | t/p | 12236 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994636.62 |
| 25251 | 2020.01.06 04:55 | t/p | 12237 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994728.62 |
| 25252 | 2020.01.06 04:55 | t/p | 12238 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994820.62 |
| 25253 | 2020.01.06 04:55 | t/p | 12239 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 994912.62 |
| 25254 | 2020.01.06 04:55 | t/p | 12240 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995004.62 |
| 25255 | 2020.01.06 04:55 | t/p | 12241 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995096.62 |
| 25256 | 2020.01.06 04:55 | t/p | 12242 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995188.62 |
| 25257 | 2020.01.06 04:55 | t/p | 12243 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995280.62 |
| 25258 | 2020.01.06 04:55 | t/p | 12244 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995372.62 |
| 25259 | 2020.01.06 04:55 | t/p | 12245 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995464.62 |
| 25260 | 2020.01.06 04:55 | t/p | 12246 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995556.62 |
| 25261 | 2020.01.06 04:55 | t/p | 12247 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995648.62 |
| 25262 | 2020.01.06 04:55 | t/p | 12248 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995740.62 |
| 25263 | 2020.01.06 04:55 | t/p | 12249 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995832.62 |
| 25264 | 2020.01.06 04:55 | t/p | 12250 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 995924.62 |
| 25265 | 2020.01.06 04:55 | t/p | 12251 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996016.62 |
| 25266 | 2020.01.06 04:55 | t/p | 12252 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996108.62 |
| 25267 | 2020.01.06 04:55 | t/p | 12253 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996200.62 |
| 25268 | 2020.01.06 04:55 | t/p | 12254 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996292.62 |
| 25269 | 2020.01.06 04:55 | t/p | 12255 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996384.62 |
| 25270 | 2020.01.06 04:55 | t/p | 12256 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996476.62 |
| 25271 | 2020.01.06 04:55 | t/p | 12257 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996568.62 |
| 25272 | 2020.01.06 04:55 | t/p | 12258 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996660.62 |
| 25273 | 2020.01.06 04:55 | t/p | 12259 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996752.62 |
| 25274 | 2020.01.06 04:55 | t/p | 12260 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996844.62 |
| 25275 | 2020.01.06 04:55 | t/p | 12261 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 996936.62 |
| 25276 | 2020.01.06 04:55 | t/p | 12262 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997028.62 |
| 25277 | 2020.01.06 04:55 | t/p | 12263 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997120.62 |
| 25278 | 2020.01.06 04:55 | t/p | 12264 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997212.62 |
| 25279 | 2020.01.06 04:55 | t/p | 12265 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997304.62 |
| 25280 | 2020.01.06 04:55 | t/p | 12266 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997396.62 |
| 25281 | 2020.01.06 04:55 | t/p | 12267 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997488.62 |
| 25282 | 2020.01.06 04:55 | t/p | 12268 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997580.62 |
| 25283 | 2020.01.06 04:55 | t/p | 12269 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997672.62 |
| 25284 | 2020.01.06 04:55 | t/p | 12270 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997764.62 |
| 25285 | 2020.01.06 04:55 | t/p | 12271 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997856.62 |
| 25286 | 2020.01.06 04:55 | t/p | 12272 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 997948.62 |
| 25287 | 2020.01.06 04:55 | t/p | 12273 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998040.62 |
| 25288 | 2020.01.06 04:55 | t/p | 12274 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998132.62 |
| 25289 | 2020.01.06 04:55 | t/p | 12275 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998224.62 |
| 25290 | 2020.01.06 04:55 | t/p | 12276 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998316.62 |
| 25291 | 2020.01.06 04:55 | t/p | 12277 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998408.62 |
| 25292 | 2020.01.06 04:55 | t/p | 12278 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998500.62 |
| 25293 | 2020.01.06 04:55 | t/p | 12279 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998592.62 |
| 25294 | 2020.01.06 04:55 | t/p | 12280 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998684.62 |
| 25295 | 2020.01.06 04:55 | t/p | 12281 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998776.62 |
| 25296 | 2020.01.06 04:55 | t/p | 12282 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998868.62 |
| 25297 | 2020.01.06 04:55 | t/p | 12283 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 998960.62 |
| 25298 | 2020.01.06 04:55 | t/p | 12284 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999052.62 |
| 25299 | 2020.01.06 04:55 | t/p | 12285 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999144.62 |
| 25300 | 2020.01.06 04:55 | t/p | 12286 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999236.62 |
| 25301 | 2020.01.06 04:55 | t/p | 12287 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999328.62 |
| 25302 | 2020.01.06 04:55 | t/p | 12288 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999420.62 |
| 25303 | 2020.01.06 04:55 | t/p | 12289 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999512.62 |
| 25304 | 2020.01.06 04:55 | t/p | 12290 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999604.62 |
| 25305 | 2020.01.06 04:55 | t/p | 12291 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999696.62 |
| 25306 | 2020.01.06 04:55 | t/p | 12292 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999788.62 |
| 25307 | 2020.01.06 04:55 | t/p | 12293 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999880.62 |
| 25308 | 2020.01.06 04:55 | t/p | 12294 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 999972.62 |
| 25309 | 2020.01.06 04:55 | t/p | 12295 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000064.62 |
| 25310 | 2020.01.06 04:55 | t/p | 12296 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000156.62 |
| 25311 | 2020.01.06 04:55 | t/p | 12297 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000248.62 |
| 25312 | 2020.01.06 04:55 | t/p | 12298 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000340.62 |
| 25313 | 2020.01.06 04:55 | t/p | 12299 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000432.62 |
| 25314 | 2020.01.06 04:55 | t/p | 12300 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000524.62 |
| 25315 | 2020.01.06 04:55 | t/p | 12301 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000616.62 |
| 25316 | 2020.01.06 04:55 | t/p | 12302 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000708.62 |
| 25317 | 2020.01.06 04:55 | t/p | 12303 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000800.62 |
| 25318 | 2020.01.06 04:55 | t/p | 12304 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000892.62 |
| 25319 | 2020.01.06 04:55 | t/p | 12305 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1000984.62 |
| 25320 | 2020.01.06 04:55 | t/p | 12306 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001076.62 |
| 25321 | 2020.01.06 04:55 | t/p | 12307 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001168.62 |
| 25322 | 2020.01.06 04:55 | t/p | 12308 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001260.62 |
| 25323 | 2020.01.06 04:55 | t/p | 12309 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001352.62 |
| 25324 | 2020.01.06 04:55 | t/p | 12310 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001444.62 |
| 25325 | 2020.01.06 04:55 | t/p | 12311 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001536.62 |
| 25326 | 2020.01.06 04:55 | t/p | 12312 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001628.62 |
| 25327 | 2020.01.06 04:55 | t/p | 12313 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001720.62 |
| 25328 | 2020.01.06 04:55 | t/p | 12314 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001812.62 |
| 25329 | 2020.01.06 04:55 | t/p | 12315 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001904.62 |
| 25330 | 2020.01.06 04:55 | t/p | 12316 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1001996.62 |
| 25331 | 2020.01.06 04:55 | t/p | 12317 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002088.62 |
| 25332 | 2020.01.06 04:55 | t/p | 12318 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002180.62 |
| 25333 | 2020.01.06 04:55 | t/p | 12319 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002272.62 |
| 25334 | 2020.01.06 04:55 | t/p | 12320 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002364.62 |
| 25335 | 2020.01.06 04:55 | t/p | 12321 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002456.62 |
| 25336 | 2020.01.06 04:55 | t/p | 12322 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002548.62 |
| 25337 | 2020.01.06 04:55 | t/p | 12323 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002640.62 |
| 25338 | 2020.01.06 04:55 | t/p | 12324 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002732.62 |
| 25339 | 2020.01.06 04:55 | t/p | 12325 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002824.62 |
| 25340 | 2020.01.06 04:55 | t/p | 12326 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1002916.62 |
| 25341 | 2020.01.06 04:55 | t/p | 12327 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003008.62 |
| 25342 | 2020.01.06 04:55 | t/p | 12328 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003100.62 |
| 25343 | 2020.01.06 04:55 | t/p | 12329 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003192.62 |
| 25344 | 2020.01.06 04:55 | t/p | 12330 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003284.62 |
| 25345 | 2020.01.06 04:55 | t/p | 12331 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003376.62 |
| 25346 | 2020.01.06 04:55 | t/p | 12332 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003468.62 |
| 25347 | 2020.01.06 04:55 | t/p | 12333 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003560.62 |
| 25348 | 2020.01.06 04:55 | t/p | 12334 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003652.62 |
| 25349 | 2020.01.06 04:55 | t/p | 12335 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003744.62 |
| 25350 | 2020.01.06 04:55 | t/p | 12336 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003836.62 |
| 25351 | 2020.01.06 04:55 | t/p | 12337 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1003928.62 |
| 25352 | 2020.01.06 04:55 | t/p | 12338 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004020.62 |
| 25353 | 2020.01.06 04:55 | t/p | 12339 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004112.62 |
| 25354 | 2020.01.06 04:55 | t/p | 12340 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004204.62 |
| 25355 | 2020.01.06 04:55 | t/p | 12341 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004296.62 |
| 25356 | 2020.01.06 04:55 | t/p | 12342 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004388.62 |
| 25357 | 2020.01.06 04:55 | t/p | 12343 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004480.62 |
| 25358 | 2020.01.06 04:55 | t/p | 12344 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004572.62 |
| 25359 | 2020.01.06 04:55 | t/p | 12345 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004664.62 |
| 25360 | 2020.01.06 04:55 | t/p | 12346 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004756.62 |
| 25361 | 2020.01.06 04:55 | t/p | 12347 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004848.62 |
| 25362 | 2020.01.06 04:55 | t/p | 12348 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1004940.62 |
| 25363 | 2020.01.06 04:55 | t/p | 12349 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005032.62 |
| 25364 | 2020.01.06 04:55 | t/p | 12350 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005124.62 |
| 25365 | 2020.01.06 04:55 | t/p | 12351 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005216.62 |
| 25366 | 2020.01.06 04:55 | t/p | 12352 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005308.62 |
| 25367 | 2020.01.06 04:55 | t/p | 12353 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005400.62 |
| 25368 | 2020.01.06 04:55 | t/p | 12354 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005492.62 |
| 25369 | 2020.01.06 04:55 | t/p | 12355 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005584.62 |
| 25370 | 2020.01.06 04:55 | t/p | 12356 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005676.62 |
| 25371 | 2020.01.06 04:55 | t/p | 12357 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005768.62 |
| 25372 | 2020.01.06 04:55 | t/p | 12358 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005860.62 |
| 25373 | 2020.01.06 04:55 | t/p | 12359 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1005952.62 |
| 25374 | 2020.01.06 04:55 | t/p | 12360 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006044.62 |
| 25375 | 2020.01.06 04:55 | t/p | 12361 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006136.62 |
| 25376 | 2020.01.06 04:55 | t/p | 12362 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006228.62 |
| 25377 | 2020.01.06 04:55 | t/p | 12363 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006320.62 |
| 25378 | 2020.01.06 04:55 | t/p | 12364 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006412.62 |
| 25379 | 2020.01.06 04:55 | t/p | 12365 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006504.62 |
| 25380 | 2020.01.06 04:55 | t/p | 12366 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006596.62 |
| 25381 | 2020.01.06 04:55 | t/p | 12367 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006688.62 |
| 25382 | 2020.01.06 04:55 | t/p | 12368 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006780.62 |
| 25383 | 2020.01.06 04:55 | t/p | 12369 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006872.62 |
| 25384 | 2020.01.06 04:55 | t/p | 12370 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1006964.62 |
| 25385 | 2020.01.06 04:55 | t/p | 12371 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007056.62 |
| 25386 | 2020.01.06 04:55 | t/p | 12372 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007148.62 |
| 25387 | 2020.01.06 04:55 | t/p | 12373 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007240.62 |
| 25388 | 2020.01.06 04:55 | t/p | 12374 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007332.62 |
| 25389 | 2020.01.06 04:55 | t/p | 12375 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007424.62 |
| 25390 | 2020.01.06 04:55 | t/p | 12376 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007516.62 |
| 25391 | 2020.01.06 04:55 | t/p | 12377 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007608.62 |
| 25392 | 2020.01.06 04:55 | t/p | 12378 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007700.62 |
| 25393 | 2020.01.06 04:55 | t/p | 12379 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007792.62 |
| 25394 | 2020.01.06 04:55 | t/p | 12380 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007884.62 |
| 25395 | 2020.01.06 04:55 | t/p | 12381 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1007976.62 |
| 25396 | 2020.01.06 04:55 | t/p | 12382 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008068.62 |
| 25397 | 2020.01.06 04:55 | t/p | 12383 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008160.62 |
| 25398 | 2020.01.06 04:55 | t/p | 12384 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008252.62 |
| 25399 | 2020.01.06 04:55 | t/p | 12385 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008344.62 |
| 25400 | 2020.01.06 04:55 | t/p | 12386 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008436.62 |
| 25401 | 2020.01.06 04:55 | t/p | 12387 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008528.62 |
| 25402 | 2020.01.06 04:55 | t/p | 12388 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008620.62 |
| 25403 | 2020.01.06 04:55 | t/p | 12389 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008712.62 |
| 25404 | 2020.01.06 04:55 | t/p | 12390 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008804.62 |
| 25405 | 2020.01.06 04:55 | t/p | 12391 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008896.62 |
| 25406 | 2020.01.06 04:55 | t/p | 12392 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1008988.62 |
| 25407 | 2020.01.06 04:55 | t/p | 12393 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009080.62 |
| 25408 | 2020.01.06 04:55 | t/p | 12394 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009172.62 |
| 25409 | 2020.01.06 04:55 | t/p | 12395 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009264.62 |
| 25410 | 2020.01.06 04:55 | t/p | 12396 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009356.62 |
| 25411 | 2020.01.06 04:55 | t/p | 12397 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009448.62 |
| 25412 | 2020.01.06 04:55 | t/p | 12398 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009540.62 |
| 25413 | 2020.01.06 04:55 | t/p | 12399 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009632.62 |
| 25414 | 2020.01.06 04:55 | t/p | 12400 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009724.62 |
| 25415 | 2020.01.06 04:55 | t/p | 12401 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009816.62 |
| 25416 | 2020.01.06 04:55 | t/p | 12402 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1009908.62 |
| 25417 | 2020.01.06 04:55 | t/p | 12403 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010000.62 |
| 25418 | 2020.01.06 04:55 | t/p | 12404 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010092.62 |
| 25419 | 2020.01.06 04:55 | t/p | 12405 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010184.62 |
| 25420 | 2020.01.06 04:55 | t/p | 12406 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010276.62 |
| 25421 | 2020.01.06 04:55 | t/p | 12407 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010368.62 |
| 25422 | 2020.01.06 04:55 | t/p | 12408 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010460.62 |
| 25423 | 2020.01.06 04:55 | t/p | 12409 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010552.62 |
| 25424 | 2020.01.06 04:55 | t/p | 12410 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010644.62 |
| 25425 | 2020.01.06 04:55 | t/p | 12411 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010736.62 |
| 25426 | 2020.01.06 04:55 | t/p | 12412 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010828.62 |
| 25427 | 2020.01.06 04:55 | t/p | 12413 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1010920.62 |
| 25428 | 2020.01.06 04:55 | t/p | 12414 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011012.62 |
| 25429 | 2020.01.06 04:55 | t/p | 12415 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011104.62 |
| 25430 | 2020.01.06 04:55 | t/p | 12416 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011196.62 |
| 25431 | 2020.01.06 04:55 | t/p | 12417 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011288.62 |
| 25432 | 2020.01.06 04:55 | t/p | 12418 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011380.62 |
| 25433 | 2020.01.06 04:55 | t/p | 12419 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011472.62 |
| 25434 | 2020.01.06 04:55 | t/p | 12420 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011564.62 |
| 25435 | 2020.01.06 04:55 | t/p | 12421 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011656.62 |
| 25436 | 2020.01.06 04:55 | t/p | 12422 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011748.62 |
| 25437 | 2020.01.06 04:55 | t/p | 12423 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011840.62 |
| 25438 | 2020.01.06 04:55 | t/p | 12424 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1011932.62 |
| 25439 | 2020.01.06 04:55 | t/p | 12425 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012024.62 |
| 25440 | 2020.01.06 04:55 | t/p | 12426 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012116.62 |
| 25441 | 2020.01.06 04:55 | t/p | 12427 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012208.62 |
| 25442 | 2020.01.06 04:55 | t/p | 12428 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012300.62 |
| 25443 | 2020.01.06 04:55 | t/p | 12429 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012392.62 |
| 25444 | 2020.01.06 04:55 | t/p | 12430 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012484.62 |
| 25445 | 2020.01.06 04:55 | t/p | 12431 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012576.62 |
| 25446 | 2020.01.06 04:55 | t/p | 12432 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012668.62 |
| 25447 | 2020.01.06 04:55 | t/p | 12433 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012760.62 |
| 25448 | 2020.01.06 04:55 | t/p | 12434 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012852.62 |
| 25449 | 2020.01.06 04:55 | t/p | 12435 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1012944.62 |
| 25450 | 2020.01.06 04:55 | t/p | 12436 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013036.62 |
| 25451 | 2020.01.06 04:55 | t/p | 12437 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013128.62 |
| 25452 | 2020.01.06 04:55 | t/p | 12438 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013220.62 |
| 25453 | 2020.01.06 04:55 | t/p | 12439 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013312.62 |
| 25454 | 2020.01.06 04:55 | t/p | 12440 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013404.62 |
| 25455 | 2020.01.06 04:55 | t/p | 12441 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013496.62 |
| 25456 | 2020.01.06 04:55 | t/p | 12442 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013588.62 |
| 25457 | 2020.01.06 04:55 | t/p | 12443 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013680.62 |
| 25458 | 2020.01.06 04:55 | t/p | 12444 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013772.62 |
| 25459 | 2020.01.06 04:55 | t/p | 12445 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013864.62 |
| 25460 | 2020.01.06 04:55 | t/p | 12446 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1013956.62 |
| 25461 | 2020.01.06 04:55 | t/p | 12447 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014048.62 |
| 25462 | 2020.01.06 04:55 | t/p | 12448 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014140.62 |
| 25463 | 2020.01.06 04:55 | t/p | 12449 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014232.62 |
| 25464 | 2020.01.06 04:55 | t/p | 12450 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014324.62 |
| 25465 | 2020.01.06 04:55 | t/p | 12451 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014416.62 |
| 25466 | 2020.01.06 04:55 | t/p | 12452 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014508.62 |
| 25467 | 2020.01.06 04:55 | t/p | 12453 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014600.62 |
| 25468 | 2020.01.06 04:55 | t/p | 12454 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014692.62 |
| 25469 | 2020.01.06 04:55 | t/p | 12455 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014784.62 |
| 25470 | 2020.01.06 04:55 | t/p | 12456 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014876.62 |
| 25471 | 2020.01.06 04:55 | t/p | 12457 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1014968.62 |
| 25472 | 2020.01.06 04:55 | t/p | 12458 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015060.62 |
| 25473 | 2020.01.06 04:55 | t/p | 12459 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015152.62 |
| 25474 | 2020.01.06 04:55 | t/p | 12460 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015244.62 |
| 25475 | 2020.01.06 04:55 | t/p | 12461 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015336.62 |
| 25476 | 2020.01.06 04:55 | t/p | 12462 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015428.62 |
| 25477 | 2020.01.06 04:55 | t/p | 12463 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015520.62 |
| 25478 | 2020.01.06 04:55 | t/p | 12464 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015612.62 |
| 25479 | 2020.01.06 04:55 | t/p | 12465 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015704.62 |
| 25480 | 2020.01.06 04:55 | t/p | 12466 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015796.62 |
| 25481 | 2020.01.06 04:55 | t/p | 12467 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015888.62 |
| 25482 | 2020.01.06 04:55 | t/p | 12468 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1015980.62 |
| 25483 | 2020.01.06 04:55 | t/p | 12469 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016072.62 |
| 25484 | 2020.01.06 04:55 | t/p | 12470 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016164.62 |
| 25485 | 2020.01.06 04:55 | t/p | 12471 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016256.62 |
| 25486 | 2020.01.06 04:55 | t/p | 12472 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016348.62 |
| 25487 | 2020.01.06 04:55 | t/p | 12473 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016440.62 |
| 25488 | 2020.01.06 04:55 | t/p | 12474 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016532.62 |
| 25489 | 2020.01.06 04:55 | t/p | 12475 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016624.62 |
| 25490 | 2020.01.06 04:55 | t/p | 12476 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016716.62 |
| 25491 | 2020.01.06 04:55 | t/p | 12477 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016808.62 |
| 25492 | 2020.01.06 04:55 | t/p | 12478 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016900.62 |
| 25493 | 2020.01.06 04:55 | t/p | 12479 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1016992.62 |
| 25494 | 2020.01.06 04:55 | t/p | 12480 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017084.62 |
| 25495 | 2020.01.06 04:55 | t/p | 12481 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017176.62 |
| 25496 | 2020.01.06 04:55 | t/p | 12482 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017268.62 |
| 25497 | 2020.01.06 04:55 | t/p | 12483 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017360.62 |
| 25498 | 2020.01.06 04:55 | t/p | 12484 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017452.62 |
| 25499 | 2020.01.06 04:55 | t/p | 12485 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017544.62 |
| 25500 | 2020.01.06 04:55 | t/p | 12486 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017636.62 |
| 25501 | 2020.01.06 04:55 | t/p | 12487 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017728.62 |
| 25502 | 2020.01.06 04:55 | t/p | 12488 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017820.62 |
| 25503 | 2020.01.06 04:55 | t/p | 12489 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1017912.62 |
| 25504 | 2020.01.06 04:55 | t/p | 12490 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018004.62 |
| 25505 | 2020.01.06 04:55 | t/p | 12491 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018096.62 |
| 25506 | 2020.01.06 04:55 | t/p | 12492 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018188.62 |
| 25507 | 2020.01.06 04:55 | t/p | 12493 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018280.62 |
| 25508 | 2020.01.06 04:55 | t/p | 12494 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018372.62 |
| 25509 | 2020.01.06 04:55 | t/p | 12495 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018464.62 |
| 25510 | 2020.01.06 04:55 | t/p | 12496 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018556.62 |
| 25511 | 2020.01.06 04:55 | t/p | 12497 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018648.62 |
| 25512 | 2020.01.06 04:55 | t/p | 12498 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018740.62 |
| 25513 | 2020.01.06 04:55 | t/p | 12499 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018832.62 |
| 25514 | 2020.01.06 04:55 | t/p | 12500 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1018924.62 |
| 25515 | 2020.01.06 04:55 | t/p | 12501 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019016.62 |
| 25516 | 2020.01.06 04:55 | t/p | 12502 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019108.62 |
| 25517 | 2020.01.06 04:55 | t/p | 12503 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019200.62 |
| 25518 | 2020.01.06 04:55 | t/p | 12504 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019292.62 |
| 25519 | 2020.01.06 04:55 | t/p | 12505 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019384.62 |
| 25520 | 2020.01.06 04:55 | t/p | 12506 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019476.62 |
| 25521 | 2020.01.06 04:55 | t/p | 12507 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019568.62 |
| 25522 | 2020.01.06 04:55 | t/p | 12508 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019660.62 |
| 25523 | 2020.01.06 04:55 | t/p | 12509 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019752.62 |
| 25524 | 2020.01.06 04:55 | t/p | 12510 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019844.62 |
| 25525 | 2020.01.06 04:55 | t/p | 12511 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1019936.62 |
| 25526 | 2020.01.06 04:55 | t/p | 12512 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020028.62 |
| 25527 | 2020.01.06 04:55 | t/p | 12513 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020120.62 |
| 25528 | 2020.01.06 04:55 | t/p | 12514 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020212.62 |
| 25529 | 2020.01.06 04:55 | t/p | 12515 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020304.62 |
| 25530 | 2020.01.06 04:55 | t/p | 12516 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020396.62 |
| 25531 | 2020.01.06 04:55 | t/p | 12517 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020488.62 |
| 25532 | 2020.01.06 04:55 | t/p | 12518 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020580.62 |
| 25533 | 2020.01.06 04:55 | t/p | 12519 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020672.62 |
| 25534 | 2020.01.06 04:55 | t/p | 12520 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020764.62 |
| 25535 | 2020.01.06 04:55 | t/p | 12521 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020856.62 |
| 25536 | 2020.01.06 04:55 | t/p | 12522 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1020948.62 |
| 25537 | 2020.01.06 04:55 | t/p | 12523 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021040.62 |
| 25538 | 2020.01.06 04:55 | t/p | 12524 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021132.62 |
| 25539 | 2020.01.06 04:55 | t/p | 12525 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021224.62 |
| 25540 | 2020.01.06 04:55 | t/p | 12526 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021316.62 |
| 25541 | 2020.01.06 04:55 | t/p | 12527 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021408.62 |
| 25542 | 2020.01.06 04:55 | t/p | 12528 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021500.62 |
| 25543 | 2020.01.06 04:55 | t/p | 12529 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021592.62 |
| 25544 | 2020.01.06 04:55 | t/p | 12530 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021684.62 |
| 25545 | 2020.01.06 04:55 | t/p | 12531 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021776.62 |
| 25546 | 2020.01.06 04:55 | t/p | 12532 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021868.62 |
| 25547 | 2020.01.06 04:55 | t/p | 12533 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1021960.62 |
| 25548 | 2020.01.06 04:55 | t/p | 12534 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022052.62 |
| 25549 | 2020.01.06 04:55 | t/p | 12535 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022144.62 |
| 25550 | 2020.01.06 04:55 | t/p | 12536 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022236.62 |
| 25551 | 2020.01.06 04:55 | t/p | 12537 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022328.62 |
| 25552 | 2020.01.06 04:55 | t/p | 12538 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022420.62 |
| 25553 | 2020.01.06 04:55 | t/p | 12539 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022512.62 |
| 25554 | 2020.01.06 04:55 | t/p | 12540 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022604.62 |
| 25555 | 2020.01.06 04:55 | t/p | 12541 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022696.62 |
| 25556 | 2020.01.06 04:55 | t/p | 12542 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022788.62 |
| 25557 | 2020.01.06 04:55 | t/p | 12543 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022880.62 |
| 25558 | 2020.01.06 04:55 | t/p | 12544 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1022972.62 |
| 25559 | 2020.01.06 04:55 | t/p | 12545 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023064.62 |
| 25560 | 2020.01.06 04:55 | t/p | 12546 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023156.62 |
| 25561 | 2020.01.06 04:55 | t/p | 12547 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023248.62 |
| 25562 | 2020.01.06 04:55 | t/p | 12548 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023340.62 |
| 25563 | 2020.01.06 04:55 | t/p | 12549 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023432.62 |
| 25564 | 2020.01.06 04:55 | t/p | 12550 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023524.62 |
| 25565 | 2020.01.06 04:55 | t/p | 12551 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023616.62 |
| 25566 | 2020.01.06 04:55 | t/p | 12552 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023708.62 |
| 25567 | 2020.01.06 04:55 | t/p | 12553 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023800.62 |
| 25568 | 2020.01.06 04:55 | t/p | 12554 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023892.62 |
| 25569 | 2020.01.06 04:55 | t/p | 12555 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1023984.62 |
| 25570 | 2020.01.06 04:55 | t/p | 12556 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024076.62 |
| 25571 | 2020.01.06 04:55 | t/p | 12557 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024168.62 |
| 25572 | 2020.01.06 04:55 | t/p | 12558 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024260.62 |
| 25573 | 2020.01.06 04:55 | t/p | 12559 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024352.62 |
| 25574 | 2020.01.06 04:55 | t/p | 12560 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024444.62 |
| 25575 | 2020.01.06 04:55 | t/p | 12561 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024536.62 |
| 25576 | 2020.01.06 04:55 | t/p | 12562 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024628.62 |
| 25577 | 2020.01.06 04:55 | t/p | 12563 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024720.62 |
| 25578 | 2020.01.06 04:55 | t/p | 12564 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024812.62 |
| 25579 | 2020.01.06 04:55 | t/p | 12565 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024904.62 |
| 25580 | 2020.01.06 04:55 | t/p | 12566 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1024996.62 |
| 25581 | 2020.01.06 04:55 | t/p | 12567 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025088.62 |
| 25582 | 2020.01.06 04:55 | t/p | 12568 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025180.62 |
| 25583 | 2020.01.06 04:55 | t/p | 12569 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025272.62 |
| 25584 | 2020.01.06 04:55 | t/p | 12570 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025364.62 |
| 25585 | 2020.01.06 04:55 | t/p | 12571 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025456.62 |
| 25586 | 2020.01.06 04:55 | t/p | 12572 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025548.62 |
| 25587 | 2020.01.06 04:55 | t/p | 12573 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025640.62 |
| 25588 | 2020.01.06 04:55 | t/p | 12574 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025732.62 |
| 25589 | 2020.01.06 04:55 | t/p | 12575 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025824.62 |
| 25590 | 2020.01.06 04:55 | t/p | 12576 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1025916.62 |
| 25591 | 2020.01.06 04:55 | t/p | 12577 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026008.62 |
| 25592 | 2020.01.06 04:55 | t/p | 12578 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026100.62 |
| 25593 | 2020.01.06 04:55 | t/p | 12579 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026192.62 |
| 25594 | 2020.01.06 04:55 | t/p | 12580 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026284.62 |
| 25595 | 2020.01.06 04:55 | t/p | 12581 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026376.62 |
| 25596 | 2020.01.06 04:55 | t/p | 12582 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026468.62 |
| 25597 | 2020.01.06 04:55 | t/p | 12583 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026560.62 |
| 25598 | 2020.01.06 04:55 | t/p | 12584 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026652.62 |
| 25599 | 2020.01.06 04:55 | t/p | 12585 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026744.62 |
| 25600 | 2020.01.06 04:55 | t/p | 12586 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026836.62 |
| 25601 | 2020.01.06 04:55 | t/p | 12587 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1026928.62 |
| 25602 | 2020.01.06 04:55 | t/p | 12588 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027020.62 |
| 25603 | 2020.01.06 04:55 | t/p | 12589 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027112.62 |
| 25604 | 2020.01.06 04:55 | t/p | 12590 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027204.62 |
| 25605 | 2020.01.06 04:55 | t/p | 12591 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027296.62 |
| 25606 | 2020.01.06 04:55 | t/p | 12592 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027388.62 |
| 25607 | 2020.01.06 04:55 | t/p | 12593 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027480.62 |
| 25608 | 2020.01.06 04:55 | t/p | 12594 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027572.62 |
| 25609 | 2020.01.06 04:55 | t/p | 12595 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027664.62 |
| 25610 | 2020.01.06 04:55 | t/p | 12596 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027756.62 |
| 25611 | 2020.01.06 04:55 | t/p | 12597 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027848.62 |
| 25612 | 2020.01.06 04:55 | t/p | 12598 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1027940.62 |
| 25613 | 2020.01.06 04:55 | t/p | 12599 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028032.62 |
| 25614 | 2020.01.06 04:55 | t/p | 12600 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028124.62 |
| 25615 | 2020.01.06 04:55 | t/p | 12601 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028216.62 |
| 25616 | 2020.01.06 04:55 | t/p | 12602 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028308.62 |
| 25617 | 2020.01.06 04:55 | t/p | 12603 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028400.62 |
| 25618 | 2020.01.06 04:55 | t/p | 12604 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028492.62 |
| 25619 | 2020.01.06 04:55 | t/p | 12605 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028584.62 |
| 25620 | 2020.01.06 04:55 | t/p | 12606 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028676.62 |
| 25621 | 2020.01.06 04:55 | t/p | 12607 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028768.62 |
| 25622 | 2020.01.06 04:55 | t/p | 12608 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028860.62 |
| 25623 | 2020.01.06 04:55 | t/p | 12609 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1028952.62 |
| 25624 | 2020.01.06 04:55 | t/p | 12610 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029044.62 |
| 25625 | 2020.01.06 04:55 | t/p | 12611 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029136.62 |
| 25626 | 2020.01.06 04:55 | t/p | 12612 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029228.62 |
| 25627 | 2020.01.06 04:55 | t/p | 12613 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029320.62 |
| 25628 | 2020.01.06 04:55 | t/p | 12614 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029412.62 |
| 25629 | 2020.01.06 04:55 | t/p | 12615 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029504.62 |
| 25630 | 2020.01.06 04:55 | t/p | 12616 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029596.62 |
| 25631 | 2020.01.06 04:55 | t/p | 12617 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029688.62 |
| 25632 | 2020.01.06 04:55 | t/p | 12618 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029780.62 |
| 25633 | 2020.01.06 04:55 | t/p | 12619 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029872.62 |
| 25634 | 2020.01.06 04:55 | t/p | 12620 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1029964.62 |
| 25635 | 2020.01.06 04:55 | t/p | 12621 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030056.62 |
| 25636 | 2020.01.06 04:55 | t/p | 12622 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030148.62 |
| 25637 | 2020.01.06 04:55 | t/p | 12623 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030240.62 |
| 25638 | 2020.01.06 04:55 | t/p | 12624 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030332.62 |
| 25639 | 2020.01.06 04:55 | t/p | 12625 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030424.62 |
| 25640 | 2020.01.06 04:55 | t/p | 12626 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030516.62 |
| 25641 | 2020.01.06 04:55 | t/p | 12627 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030608.62 |
| 25642 | 2020.01.06 04:55 | t/p | 12628 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030700.62 |
| 25643 | 2020.01.06 04:55 | t/p | 12629 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030792.62 |
| 25644 | 2020.01.06 04:55 | t/p | 12630 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030884.62 |
| 25645 | 2020.01.06 04:55 | t/p | 12631 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1030976.62 |
| 25646 | 2020.01.06 04:55 | t/p | 12632 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031068.62 |
| 25647 | 2020.01.06 04:55 | t/p | 12633 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031160.62 |
| 25648 | 2020.01.06 04:55 | t/p | 12634 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031252.62 |
| 25649 | 2020.01.06 04:55 | t/p | 12635 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031344.62 |
| 25650 | 2020.01.06 04:55 | t/p | 12636 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031436.62 |
| 25651 | 2020.01.06 04:55 | t/p | 12637 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031528.62 |
| 25652 | 2020.01.06 04:55 | t/p | 12638 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031620.62 |
| 25653 | 2020.01.06 04:55 | t/p | 12639 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031712.62 |
| 25654 | 2020.01.06 04:55 | t/p | 12640 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031804.62 |
| 25655 | 2020.01.06 04:55 | t/p | 12641 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031896.62 |
| 25656 | 2020.01.06 04:55 | t/p | 12642 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1031988.62 |
| 25657 | 2020.01.06 04:55 | t/p | 12643 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032080.62 |
| 25658 | 2020.01.06 04:55 | t/p | 12644 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032172.62 |
| 25659 | 2020.01.06 04:55 | t/p | 12645 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032264.62 |
| 25660 | 2020.01.06 04:55 | t/p | 12646 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032356.62 |
| 25661 | 2020.01.06 04:55 | t/p | 12647 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032448.62 |
| 25662 | 2020.01.06 04:55 | t/p | 12648 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032540.62 |
| 25663 | 2020.01.06 04:55 | t/p | 12649 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032632.62 |
| 25664 | 2020.01.06 04:55 | t/p | 12650 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032724.62 |
| 25665 | 2020.01.06 04:55 | t/p | 12651 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032816.62 |
| 25666 | 2020.01.06 04:55 | t/p | 12652 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1032908.62 |
| 25667 | 2020.01.06 04:55 | t/p | 12653 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033000.62 |
| 25668 | 2020.01.06 04:55 | t/p | 12654 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033092.62 |
| 25669 | 2020.01.06 04:55 | t/p | 12655 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033184.62 |
| 25670 | 2020.01.06 04:55 | t/p | 12656 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033276.62 |
| 25671 | 2020.01.06 04:55 | t/p | 12657 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033368.62 |
| 25672 | 2020.01.06 04:55 | t/p | 12658 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033460.62 |
| 25673 | 2020.01.06 04:55 | t/p | 12659 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033552.62 |
| 25674 | 2020.01.06 04:55 | t/p | 12660 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033644.62 |
| 25675 | 2020.01.06 04:55 | t/p | 12661 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033736.62 |
| 25676 | 2020.01.06 04:55 | t/p | 12662 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033828.62 |
| 25677 | 2020.01.06 04:55 | t/p | 12663 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1033920.62 |
| 25678 | 2020.01.06 04:55 | t/p | 12664 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034012.62 |
| 25679 | 2020.01.06 04:55 | t/p | 12665 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034104.62 |
| 25680 | 2020.01.06 04:55 | t/p | 12666 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034196.62 |
| 25681 | 2020.01.06 04:55 | t/p | 12667 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034288.62 |
| 25682 | 2020.01.06 04:55 | t/p | 12668 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034380.62 |
| 25683 | 2020.01.06 04:55 | t/p | 12669 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034472.62 |
| 25684 | 2020.01.06 04:55 | t/p | 12670 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034564.62 |
| 25685 | 2020.01.06 04:55 | t/p | 12671 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034656.62 |
| 25686 | 2020.01.06 04:55 | t/p | 12672 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034748.62 |
| 25687 | 2020.01.06 04:55 | t/p | 12673 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034840.62 |
| 25688 | 2020.01.06 04:55 | t/p | 12674 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1034932.62 |
| 25689 | 2020.01.06 04:55 | t/p | 12675 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035024.62 |
| 25690 | 2020.01.06 04:55 | t/p | 12676 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035116.62 |
| 25691 | 2020.01.06 04:55 | t/p | 12677 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035208.62 |
| 25692 | 2020.01.06 04:55 | t/p | 12678 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035300.62 |
| 25693 | 2020.01.06 04:55 | t/p | 12679 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035392.62 |
| 25694 | 2020.01.06 04:55 | t/p | 12680 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035484.62 |
| 25695 | 2020.01.06 04:55 | t/p | 12681 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035576.62 |
| 25696 | 2020.01.06 04:55 | t/p | 12682 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035668.62 |
| 25697 | 2020.01.06 04:55 | t/p | 12683 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035760.62 |
| 25698 | 2020.01.06 04:55 | t/p | 12684 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035852.62 |
| 25699 | 2020.01.06 04:55 | t/p | 12685 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1035944.62 |
| 25700 | 2020.01.06 04:55 | t/p | 12686 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036036.62 |
| 25701 | 2020.01.06 04:55 | t/p | 12687 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036128.62 |
| 25702 | 2020.01.06 04:55 | t/p | 12688 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036220.62 |
| 25703 | 2020.01.06 04:55 | t/p | 12689 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036312.62 |
| 25704 | 2020.01.06 04:55 | t/p | 12690 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036404.62 |
| 25705 | 2020.01.06 04:55 | t/p | 12691 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036496.62 |
| 25706 | 2020.01.06 04:55 | t/p | 12692 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036588.62 |
| 25707 | 2020.01.06 04:55 | t/p | 12693 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036680.62 |
| 25708 | 2020.01.06 04:55 | t/p | 12694 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036772.62 |
| 25709 | 2020.01.06 04:55 | t/p | 12695 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036864.62 |
| 25710 | 2020.01.06 04:55 | t/p | 12696 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1036956.62 |
| 25711 | 2020.01.06 04:55 | t/p | 12697 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037048.62 |
| 25712 | 2020.01.06 04:55 | t/p | 12698 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037140.62 |
| 25713 | 2020.01.06 04:55 | t/p | 12699 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037232.62 |
| 25714 | 2020.01.06 04:55 | t/p | 12700 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037324.62 |
| 25715 | 2020.01.06 04:55 | t/p | 12701 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037416.62 |
| 25716 | 2020.01.06 04:55 | t/p | 12702 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037508.62 |
| 25717 | 2020.01.06 04:55 | t/p | 12703 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037600.62 |
| 25718 | 2020.01.06 04:55 | t/p | 12704 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037692.62 |
| 25719 | 2020.01.06 04:55 | t/p | 12705 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037784.62 |
| 25720 | 2020.01.06 04:55 | t/p | 12706 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037876.62 |
| 25721 | 2020.01.06 04:55 | t/p | 12707 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1037968.62 |
| 25722 | 2020.01.06 04:55 | t/p | 12708 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038060.62 |
| 25723 | 2020.01.06 04:55 | t/p | 12709 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038152.62 |
| 25724 | 2020.01.06 04:55 | t/p | 12710 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038244.62 |
| 25725 | 2020.01.06 04:55 | t/p | 12711 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038336.62 |
| 25726 | 2020.01.06 04:55 | t/p | 12712 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038428.62 |
| 25727 | 2020.01.06 04:55 | t/p | 12713 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038520.62 |
| 25728 | 2020.01.06 04:55 | t/p | 12714 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038612.62 |
| 25729 | 2020.01.06 04:55 | t/p | 12715 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038704.62 |
| 25730 | 2020.01.06 04:55 | t/p | 12716 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038796.62 |
| 25731 | 2020.01.06 04:55 | t/p | 12717 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038888.62 |
| 25732 | 2020.01.06 04:55 | t/p | 12718 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1038980.62 |
| 25733 | 2020.01.06 04:55 | t/p | 12719 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039072.62 |
| 25734 | 2020.01.06 04:55 | t/p | 12720 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039164.62 |
| 25735 | 2020.01.06 04:55 | t/p | 12721 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039256.62 |
| 25736 | 2020.01.06 04:55 | t/p | 12722 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039348.62 |
| 25737 | 2020.01.06 04:55 | t/p | 12723 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039440.62 |
| 25738 | 2020.01.06 04:55 | t/p | 12724 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039532.62 |
| 25739 | 2020.01.06 04:55 | t/p | 12725 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039624.62 |
| 25740 | 2020.01.06 04:55 | t/p | 12726 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039716.62 |
| 25741 | 2020.01.06 04:55 | t/p | 12727 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039808.62 |
| 25742 | 2020.01.06 04:55 | t/p | 12728 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039900.62 |
| 25743 | 2020.01.06 04:55 | t/p | 12729 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1039992.62 |
| 25744 | 2020.01.06 04:55 | t/p | 12730 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040084.62 |
| 25745 | 2020.01.06 04:55 | t/p | 12731 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040176.62 |
| 25746 | 2020.01.06 04:55 | t/p | 12732 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040268.62 |
| 25747 | 2020.01.06 04:55 | t/p | 12733 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040360.62 |
| 25748 | 2020.01.06 04:55 | t/p | 12734 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040452.62 |
| 25749 | 2020.01.06 04:55 | t/p | 12735 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040544.62 |
| 25750 | 2020.01.06 04:55 | t/p | 12736 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040636.62 |
| 25751 | 2020.01.06 04:55 | t/p | 12737 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040728.62 |
| 25752 | 2020.01.06 04:55 | t/p | 12738 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040820.62 |
| 25753 | 2020.01.06 04:55 | t/p | 12739 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1040912.62 |
| 25754 | 2020.01.06 04:55 | t/p | 12740 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041004.62 |
| 25755 | 2020.01.06 04:55 | t/p | 12741 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041096.62 |
| 25756 | 2020.01.06 04:55 | t/p | 12742 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041188.62 |
| 25757 | 2020.01.06 04:55 | t/p | 12743 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041280.62 |
| 25758 | 2020.01.06 04:55 | t/p | 12744 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041372.62 |
| 25759 | 2020.01.06 04:55 | t/p | 12745 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041464.62 |
| 25760 | 2020.01.06 04:55 | t/p | 12746 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041556.62 |
| 25761 | 2020.01.06 04:55 | t/p | 12747 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041648.62 |
| 25762 | 2020.01.06 04:55 | t/p | 12748 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041740.62 |
| 25763 | 2020.01.06 04:55 | t/p | 12749 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041832.62 |
| 25764 | 2020.01.06 04:55 | t/p | 12750 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1041924.62 |
| 25765 | 2020.01.06 04:55 | t/p | 12751 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042016.62 |
| 25766 | 2020.01.06 04:55 | t/p | 12752 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042108.62 |
| 25767 | 2020.01.06 04:55 | t/p | 12753 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042200.62 |
| 25768 | 2020.01.06 04:55 | t/p | 12754 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042292.62 |
| 25769 | 2020.01.06 04:55 | t/p | 12755 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042384.62 |
| 25770 | 2020.01.06 04:55 | t/p | 12756 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042476.62 |
| 25771 | 2020.01.06 04:55 | t/p | 12757 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042568.62 |
| 25772 | 2020.01.06 04:55 | t/p | 12758 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042660.62 |
| 25773 | 2020.01.06 04:55 | t/p | 12759 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042752.62 |
| 25774 | 2020.01.06 04:55 | t/p | 12760 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042844.62 |
| 25775 | 2020.01.06 04:55 | t/p | 12761 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1042936.62 |
| 25776 | 2020.01.06 04:55 | t/p | 12762 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043028.62 |
| 25777 | 2020.01.06 04:55 | t/p | 12763 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043120.62 |
| 25778 | 2020.01.06 04:55 | t/p | 12764 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043212.62 |
| 25779 | 2020.01.06 04:55 | t/p | 12765 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043304.62 |
| 25780 | 2020.01.06 04:55 | t/p | 12766 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043396.62 |
| 25781 | 2020.01.06 04:55 | t/p | 12767 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043488.62 |
| 25782 | 2020.01.06 04:55 | t/p | 12768 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043580.62 |
| 25783 | 2020.01.06 04:55 | t/p | 12769 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043672.62 |
| 25784 | 2020.01.06 04:55 | t/p | 12770 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043764.62 |
| 25785 | 2020.01.06 04:55 | t/p | 12771 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043856.62 |
| 25786 | 2020.01.06 04:55 | t/p | 12772 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1043948.62 |
| 25787 | 2020.01.06 04:55 | t/p | 12773 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044040.62 |
| 25788 | 2020.01.06 04:55 | t/p | 12774 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044132.62 |
| 25789 | 2020.01.06 04:55 | t/p | 12775 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044224.62 |
| 25790 | 2020.01.06 04:55 | t/p | 12776 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044316.62 |
| 25791 | 2020.01.06 04:55 | t/p | 12777 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044408.62 |
| 25792 | 2020.01.06 04:55 | t/p | 12778 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044500.62 |
| 25793 | 2020.01.06 04:55 | t/p | 12779 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044592.62 |
| 25794 | 2020.01.06 04:55 | t/p | 12780 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044684.62 |
| 25795 | 2020.01.06 04:55 | t/p | 12781 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044776.62 |
| 25796 | 2020.01.06 04:55 | t/p | 12782 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044868.62 |
| 25797 | 2020.01.06 04:55 | t/p | 12783 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1044960.62 |
| 25798 | 2020.01.06 04:55 | t/p | 12784 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045052.62 |
| 25799 | 2020.01.06 04:55 | t/p | 12785 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045144.62 |
| 25800 | 2020.01.06 04:55 | t/p | 12786 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045236.62 |
| 25801 | 2020.01.06 04:55 | t/p | 12787 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045328.62 |
| 25802 | 2020.01.06 04:55 | t/p | 12788 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045420.62 |
| 25803 | 2020.01.06 04:55 | t/p | 12789 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045512.62 |
| 25804 | 2020.01.06 04:55 | t/p | 12790 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045604.62 |
| 25805 | 2020.01.06 04:55 | t/p | 12791 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045696.62 |
| 25806 | 2020.01.06 04:55 | t/p | 12792 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045788.62 |
| 25807 | 2020.01.06 04:55 | t/p | 12793 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045880.62 |
| 25808 | 2020.01.06 04:55 | t/p | 12794 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1045972.62 |
| 25809 | 2020.01.06 04:55 | t/p | 12795 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046064.62 |
| 25810 | 2020.01.06 04:55 | t/p | 12796 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046156.62 |
| 25811 | 2020.01.06 04:55 | t/p | 12797 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046248.62 |
| 25812 | 2020.01.06 04:55 | t/p | 12798 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046340.62 |
| 25813 | 2020.01.06 04:55 | t/p | 12799 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046432.62 |
| 25814 | 2020.01.06 04:55 | t/p | 12800 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046524.62 |
| 25815 | 2020.01.06 04:55 | t/p | 12801 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046616.62 |
| 25816 | 2020.01.06 04:55 | t/p | 12802 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046708.62 |
| 25817 | 2020.01.06 04:55 | t/p | 12803 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046800.62 |
| 25818 | 2020.01.06 04:55 | t/p | 12804 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046892.62 |
| 25819 | 2020.01.06 04:55 | t/p | 12805 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1046984.62 |
| 25820 | 2020.01.06 04:55 | t/p | 12806 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047076.62 |
| 25821 | 2020.01.06 04:55 | t/p | 12807 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047168.62 |
| 25822 | 2020.01.06 04:55 | t/p | 12808 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047260.62 |
| 25823 | 2020.01.06 04:55 | t/p | 12809 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047352.62 |
| 25824 | 2020.01.06 04:55 | t/p | 12810 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047444.62 |
| 25825 | 2020.01.06 04:55 | t/p | 12811 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047536.62 |
| 25826 | 2020.01.06 04:55 | t/p | 12812 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047628.62 |
| 25827 | 2020.01.06 04:55 | t/p | 12813 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047720.62 |
| 25828 | 2020.01.06 04:55 | t/p | 12814 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047812.62 |
| 25829 | 2020.01.06 04:55 | t/p | 12815 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047904.62 |
| 25830 | 2020.01.06 04:55 | t/p | 12816 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1047996.62 |
| 25831 | 2020.01.06 04:55 | t/p | 12817 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048088.62 |
| 25832 | 2020.01.06 04:55 | t/p | 12818 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048180.62 |
| 25833 | 2020.01.06 04:55 | t/p | 12819 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048272.62 |
| 25834 | 2020.01.06 04:55 | t/p | 12820 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048364.62 |
| 25835 | 2020.01.06 04:55 | t/p | 12821 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048456.62 |
| 25836 | 2020.01.06 04:55 | t/p | 12822 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048548.62 |
| 25837 | 2020.01.06 04:55 | t/p | 12823 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048640.62 |
| 25838 | 2020.01.06 04:55 | t/p | 12824 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048732.62 |
| 25839 | 2020.01.06 04:55 | t/p | 12825 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048824.62 |
| 25840 | 2020.01.06 04:55 | t/p | 12826 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1048916.62 |
| 25841 | 2020.01.06 04:55 | t/p | 12827 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049008.62 |
| 25842 | 2020.01.06 04:55 | t/p | 12828 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049100.62 |
| 25843 | 2020.01.06 04:55 | t/p | 12829 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049192.62 |
| 25844 | 2020.01.06 04:55 | t/p | 12830 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049284.62 |
| 25845 | 2020.01.06 04:55 | t/p | 12831 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049376.62 |
| 25846 | 2020.01.06 04:55 | t/p | 12832 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049468.62 |
| 25847 | 2020.01.06 04:55 | t/p | 12833 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049560.62 |
| 25848 | 2020.01.06 04:55 | t/p | 12834 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049652.62 |
| 25849 | 2020.01.06 04:55 | t/p | 12835 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049744.62 |
| 25850 | 2020.01.06 04:55 | t/p | 12836 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049836.62 |
| 25851 | 2020.01.06 04:55 | t/p | 12837 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1049928.62 |
| 25852 | 2020.01.06 04:55 | t/p | 12838 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050020.62 |
| 25853 | 2020.01.06 04:55 | t/p | 12839 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050112.62 |
| 25854 | 2020.01.06 04:55 | t/p | 12840 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050204.62 |
| 25855 | 2020.01.06 04:55 | t/p | 12841 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050296.62 |
| 25856 | 2020.01.06 04:55 | t/p | 12842 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050388.62 |
| 25857 | 2020.01.06 04:55 | t/p | 12843 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050480.62 |
| 25858 | 2020.01.06 04:55 | t/p | 12844 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050572.62 |
| 25859 | 2020.01.06 04:55 | t/p | 12845 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050664.62 |
| 25860 | 2020.01.06 04:55 | t/p | 12846 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050756.62 |
| 25861 | 2020.01.06 04:55 | t/p | 12847 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050848.62 |
| 25862 | 2020.01.06 04:55 | t/p | 12848 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1050940.62 |
| 25863 | 2020.01.06 04:55 | t/p | 12849 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051032.62 |
| 25864 | 2020.01.06 04:55 | t/p | 12850 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051124.62 |
| 25865 | 2020.01.06 04:55 | t/p | 12851 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051216.62 |
| 25866 | 2020.01.06 04:55 | t/p | 12852 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051308.62 |
| 25867 | 2020.01.06 04:55 | t/p | 12853 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051400.62 |
| 25868 | 2020.01.06 04:55 | t/p | 12854 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051492.62 |
| 25869 | 2020.01.06 04:55 | t/p | 12855 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051584.62 |
| 25870 | 2020.01.06 04:55 | t/p | 12856 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051676.62 |
| 25871 | 2020.01.06 04:55 | t/p | 12857 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051768.62 |
| 25872 | 2020.01.06 04:55 | t/p | 12858 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051860.62 |
| 25873 | 2020.01.06 04:55 | t/p | 12859 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1051952.62 |
| 25874 | 2020.01.06 04:55 | t/p | 12860 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052044.62 |
| 25875 | 2020.01.06 04:55 | t/p | 12861 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052136.62 |
| 25876 | 2020.01.06 04:55 | t/p | 12862 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052228.62 |
| 25877 | 2020.01.06 04:55 | t/p | 12863 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052320.62 |
| 25878 | 2020.01.06 04:55 | t/p | 12864 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052412.62 |
| 25879 | 2020.01.06 04:55 | t/p | 12865 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052504.62 |
| 25880 | 2020.01.06 04:55 | t/p | 12866 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052596.62 |
| 25881 | 2020.01.06 04:55 | t/p | 12867 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052688.62 |
| 25882 | 2020.01.06 04:55 | t/p | 12868 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052780.62 |
| 25883 | 2020.01.06 04:55 | t/p | 12869 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052872.62 |
| 25884 | 2020.01.06 04:55 | t/p | 12870 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1052964.62 |
| 25885 | 2020.01.06 04:55 | t/p | 12871 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053056.62 |
| 25886 | 2020.01.06 04:55 | t/p | 12872 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053148.62 |
| 25887 | 2020.01.06 04:55 | t/p | 12873 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053240.62 |
| 25888 | 2020.01.06 04:55 | t/p | 12874 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053332.62 |
| 25889 | 2020.01.06 04:55 | t/p | 12875 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053424.62 |
| 25890 | 2020.01.06 04:55 | t/p | 12876 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053516.62 |
| 25891 | 2020.01.06 04:55 | t/p | 12877 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053608.62 |
| 25892 | 2020.01.06 04:55 | t/p | 12878 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053700.62 |
| 25893 | 2020.01.06 04:55 | t/p | 12879 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053792.62 |
| 25894 | 2020.01.06 04:55 | t/p | 12880 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053884.62 |
| 25895 | 2020.01.06 04:55 | t/p | 12881 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1053976.62 |
| 25896 | 2020.01.06 04:55 | t/p | 12882 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054068.62 |
| 25897 | 2020.01.06 04:55 | t/p | 12883 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054160.62 |
| 25898 | 2020.01.06 04:55 | t/p | 12884 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054252.62 |
| 25899 | 2020.01.06 04:55 | t/p | 12885 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054344.62 |
| 25900 | 2020.01.06 04:55 | t/p | 12886 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054436.62 |
| 25901 | 2020.01.06 04:55 | t/p | 12887 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054528.62 |
| 25902 | 2020.01.06 04:55 | t/p | 12888 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054620.62 |
| 25903 | 2020.01.06 04:55 | t/p | 12889 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054712.62 |
| 25904 | 2020.01.06 04:55 | t/p | 12890 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054804.62 |
| 25905 | 2020.01.06 04:55 | t/p | 12891 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054896.62 |
| 25906 | 2020.01.06 04:55 | t/p | 12892 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1054988.62 |
| 25907 | 2020.01.06 04:55 | t/p | 12893 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055080.62 |
| 25908 | 2020.01.06 04:55 | t/p | 12894 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055172.62 |
| 25909 | 2020.01.06 04:55 | t/p | 12895 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055264.62 |
| 25910 | 2020.01.06 04:55 | t/p | 12896 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055356.62 |
| 25911 | 2020.01.06 04:55 | t/p | 12897 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055448.62 |
| 25912 | 2020.01.06 04:55 | t/p | 12898 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055540.62 |
| 25913 | 2020.01.06 04:55 | t/p | 12899 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055632.62 |
| 25914 | 2020.01.06 04:55 | t/p | 12900 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055724.62 |
| 25915 | 2020.01.06 04:55 | t/p | 12901 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055816.62 |
| 25916 | 2020.01.06 04:55 | t/p | 12902 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1055908.62 |
| 25917 | 2020.01.06 04:55 | t/p | 12903 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056000.62 |
| 25918 | 2020.01.06 04:55 | t/p | 12904 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056092.62 |
| 25919 | 2020.01.06 04:55 | t/p | 12905 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056184.62 |
| 25920 | 2020.01.06 04:55 | t/p | 12906 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056276.62 |
| 25921 | 2020.01.06 04:55 | t/p | 12907 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056368.62 |
| 25922 | 2020.01.06 04:55 | t/p | 12908 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056460.62 |
| 25923 | 2020.01.06 04:55 | t/p | 12909 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056552.62 |
| 25924 | 2020.01.06 04:55 | t/p | 12910 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056644.62 |
| 25925 | 2020.01.06 04:55 | t/p | 12911 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056736.62 |
| 25926 | 2020.01.06 04:55 | t/p | 12912 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056828.62 |
| 25927 | 2020.01.06 04:55 | t/p | 12913 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1056920.62 |
| 25928 | 2020.01.06 04:55 | t/p | 12914 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057012.62 |
| 25929 | 2020.01.06 04:55 | t/p | 12915 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057104.62 |
| 25930 | 2020.01.06 04:55 | t/p | 12916 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057196.62 |
| 25931 | 2020.01.06 04:55 | t/p | 12917 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057288.62 |
| 25932 | 2020.01.06 04:55 | t/p | 12918 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057380.62 |
| 25933 | 2020.01.06 04:55 | t/p | 12919 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057472.62 |
| 25934 | 2020.01.06 04:55 | t/p | 12920 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057564.62 |
| 25935 | 2020.01.06 04:55 | t/p | 12921 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057656.62 |
| 25936 | 2020.01.06 04:55 | t/p | 12922 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057748.62 |
| 25937 | 2020.01.06 04:55 | t/p | 12923 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057840.62 |
| 25938 | 2020.01.06 04:55 | t/p | 12924 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1057932.62 |
| 25939 | 2020.01.06 04:55 | t/p | 12925 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058024.62 |
| 25940 | 2020.01.06 04:55 | t/p | 12926 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058116.62 |
| 25941 | 2020.01.06 04:55 | t/p | 12927 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058208.62 |
| 25942 | 2020.01.06 04:55 | t/p | 12928 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058300.62 |
| 25943 | 2020.01.06 04:55 | t/p | 12929 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058392.62 |
| 25944 | 2020.01.06 04:55 | t/p | 12930 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058484.62 |
| 25945 | 2020.01.06 04:55 | t/p | 12931 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058576.62 |
| 25946 | 2020.01.06 04:55 | t/p | 12932 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058668.62 |
| 25947 | 2020.01.06 04:55 | t/p | 12933 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058760.62 |
| 25948 | 2020.01.06 04:55 | t/p | 12934 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058852.62 |
| 25949 | 2020.01.06 04:55 | t/p | 12935 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1058944.62 |
| 25950 | 2020.01.06 04:55 | t/p | 12936 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059036.62 |
| 25951 | 2020.01.06 04:55 | t/p | 12937 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059128.62 |
| 25952 | 2020.01.06 04:55 | t/p | 12938 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059220.62 |
| 25953 | 2020.01.06 04:55 | t/p | 12939 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059312.62 |
| 25954 | 2020.01.06 04:55 | t/p | 12940 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059404.62 |
| 25955 | 2020.01.06 04:55 | t/p | 12941 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059496.62 |
| 25956 | 2020.01.06 04:55 | t/p | 12942 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059588.62 |
| 25957 | 2020.01.06 04:55 | t/p | 12943 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059680.62 |
| 25958 | 2020.01.06 04:55 | t/p | 12944 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059772.62 |
| 25959 | 2020.01.06 04:55 | t/p | 12945 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059864.62 |
| 25960 | 2020.01.06 04:55 | t/p | 12946 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1059956.62 |
| 25961 | 2020.01.06 04:55 | t/p | 12947 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060048.62 |
| 25962 | 2020.01.06 04:55 | t/p | 12948 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060140.62 |
| 25963 | 2020.01.06 04:55 | t/p | 12949 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060232.62 |
| 25964 | 2020.01.06 04:55 | t/p | 12950 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060324.62 |
| 25965 | 2020.01.06 04:55 | t/p | 12951 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060416.62 |
| 25966 | 2020.01.06 04:55 | t/p | 12952 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060508.62 |
| 25967 | 2020.01.06 04:55 | t/p | 12953 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060600.62 |
| 25968 | 2020.01.06 04:55 | t/p | 12954 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060692.62 |
| 25969 | 2020.01.06 04:55 | t/p | 12955 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060784.62 |
| 25970 | 2020.01.06 04:55 | t/p | 12956 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060876.62 |
| 25971 | 2020.01.06 04:55 | t/p | 12957 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1060968.62 |
| 25972 | 2020.01.06 04:55 | t/p | 12958 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061060.62 |
| 25973 | 2020.01.06 04:55 | t/p | 12959 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061152.62 |
| 25974 | 2020.01.06 04:55 | t/p | 12960 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061244.62 |
| 25975 | 2020.01.06 04:55 | t/p | 12961 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061336.62 |
| 25976 | 2020.01.06 04:55 | t/p | 12962 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061428.62 |
| 25977 | 2020.01.06 04:55 | t/p | 12963 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061520.62 |
| 25978 | 2020.01.06 04:55 | t/p | 12964 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061612.62 |
| 25979 | 2020.01.06 04:55 | t/p | 12965 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061704.62 |
| 25980 | 2020.01.06 04:55 | t/p | 12966 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061796.62 |
| 25981 | 2020.01.06 04:55 | t/p | 12967 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061888.62 |
| 25982 | 2020.01.06 04:55 | t/p | 12968 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1061980.62 |
| 25983 | 2020.01.06 04:55 | t/p | 12969 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062072.62 |
| 25984 | 2020.01.06 04:55 | t/p | 12970 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062164.62 |
| 25985 | 2020.01.06 04:55 | t/p | 12971 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062256.62 |
| 25986 | 2020.01.06 04:55 | t/p | 12972 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062348.62 |
| 25987 | 2020.01.06 04:55 | t/p | 12973 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062440.62 |
| 25988 | 2020.01.06 04:55 | t/p | 12974 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062532.62 |
| 25989 | 2020.01.06 04:55 | t/p | 12975 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062624.62 |
| 25990 | 2020.01.06 04:55 | t/p | 12976 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062716.62 |
| 25991 | 2020.01.06 04:55 | t/p | 12977 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062808.62 |
| 25992 | 2020.01.06 04:55 | t/p | 12978 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062900.62 |
| 25993 | 2020.01.06 04:55 | t/p | 12979 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1062992.62 |
| 25994 | 2020.01.06 04:55 | t/p | 12980 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063084.62 |
| 25995 | 2020.01.06 04:55 | t/p | 12981 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063176.62 |
| 25996 | 2020.01.06 04:55 | t/p | 12982 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063268.62 |
| 25997 | 2020.01.06 04:55 | t/p | 12983 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063360.62 |
| 25998 | 2020.01.06 04:55 | t/p | 12984 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063452.62 |
| 25999 | 2020.01.06 04:55 | t/p | 12985 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063544.62 |
| 26000 | 2020.01.06 04:55 | t/p | 12986 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063636.62 |
| 26001 | 2020.01.06 04:55 | t/p | 12987 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063728.62 |
| 26002 | 2020.01.06 04:55 | t/p | 12988 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063820.62 |
| 26003 | 2020.01.06 04:55 | t/p | 12989 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1063912.62 |
| 26004 | 2020.01.06 04:55 | t/p | 12990 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064004.62 |
| 26005 | 2020.01.06 04:55 | t/p | 12991 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064096.62 |
| 26006 | 2020.01.06 04:55 | t/p | 12992 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064188.62 |
| 26007 | 2020.01.06 04:55 | t/p | 12993 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064280.62 |
| 26008 | 2020.01.06 04:55 | t/p | 12994 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064372.62 |
| 26009 | 2020.01.06 04:55 | t/p | 12995 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064464.62 |
| 26010 | 2020.01.06 04:55 | t/p | 12996 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064556.62 |
| 26011 | 2020.01.06 04:55 | t/p | 12997 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064648.62 |
| 26012 | 2020.01.06 04:55 | t/p | 12998 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064740.62 |
| 26013 | 2020.01.06 04:55 | t/p | 12999 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064832.62 |
| 26014 | 2020.01.06 04:55 | t/p | 13000 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1064924.62 |
| 26015 | 2020.01.06 04:55 | t/p | 13001 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065016.62 |
| 26016 | 2020.01.06 04:55 | t/p | 13002 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065108.62 |
| 26017 | 2020.01.06 04:55 | t/p | 13003 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065200.62 |
| 26018 | 2020.01.06 04:55 | t/p | 13004 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065292.62 |
| 26019 | 2020.01.06 04:55 | t/p | 13005 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065384.62 |
| 26020 | 2020.01.06 04:55 | t/p | 13006 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065476.62 |
| 26021 | 2020.01.06 04:55 | t/p | 13007 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065568.62 |
| 26022 | 2020.01.06 04:55 | t/p | 13008 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065660.62 |
| 26023 | 2020.01.06 04:55 | t/p | 13009 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065752.62 |
| 26024 | 2020.01.06 04:55 | t/p | 13010 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065844.62 |
| 26025 | 2020.01.06 04:55 | t/p | 13011 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1065936.62 |
| 26026 | 2020.01.06 04:55 | t/p | 13012 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1066028.62 |
| 26027 | 2020.01.06 04:55 | t/p | 13013 | 1000.00 | 7.518 | 7.018 | 7.518 | 92.00 | 1066120.62 |
| 26028 | 2020.01.06 04:55 | t/p | 13014 | 965.21 | 7.518 | 7.018 | 7.518 | 88.80 | 1066209.42 |
| 26029 | 2020.01.06 12:00 | buy | 13015 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26030 | 2020.01.06 12:00 | buy | 13016 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26031 | 2020.01.06 12:00 | buy | 13017 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26032 | 2020.01.06 12:00 | buy | 13018 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26033 | 2020.01.06 12:00 | buy | 13019 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26034 | 2020.01.06 12:00 | buy | 13020 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26035 | 2020.01.06 12:00 | buy | 13021 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26036 | 2020.01.06 12:00 | buy | 13022 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26037 | 2020.01.06 12:00 | buy | 13023 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26038 | 2020.01.06 12:00 | buy | 13024 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26039 | 2020.01.06 12:00 | buy | 13025 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26040 | 2020.01.06 12:00 | buy | 13026 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26041 | 2020.01.06 12:00 | buy | 13027 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26042 | 2020.01.06 12:00 | buy | 13028 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26043 | 2020.01.06 12:00 | buy | 13029 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26044 | 2020.01.06 12:00 | buy | 13030 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26045 | 2020.01.06 12:00 | buy | 13031 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26046 | 2020.01.06 12:00 | buy | 13032 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26047 | 2020.01.06 12:00 | buy | 13033 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26048 | 2020.01.06 12:00 | buy | 13034 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26049 | 2020.01.06 12:00 | buy | 13035 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26050 | 2020.01.06 12:00 | buy | 13036 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26051 | 2020.01.06 12:00 | buy | 13037 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26052 | 2020.01.06 12:00 | buy | 13038 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26053 | 2020.01.06 12:00 | buy | 13039 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26054 | 2020.01.06 12:00 | buy | 13040 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26055 | 2020.01.06 12:00 | buy | 13041 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26056 | 2020.01.06 12:00 | buy | 13042 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26057 | 2020.01.06 12:00 | buy | 13043 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26058 | 2020.01.06 12:00 | buy | 13044 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26059 | 2020.01.06 12:00 | buy | 13045 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26060 | 2020.01.06 12:00 | buy | 13046 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26061 | 2020.01.06 12:00 | buy | 13047 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26062 | 2020.01.06 12:00 | buy | 13048 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26063 | 2020.01.06 12:00 | buy | 13049 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26064 | 2020.01.06 12:00 | buy | 13050 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26065 | 2020.01.06 12:00 | buy | 13051 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26066 | 2020.01.06 12:00 | buy | 13052 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26067 | 2020.01.06 12:00 | buy | 13053 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26068 | 2020.01.06 12:00 | buy | 13054 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26069 | 2020.01.06 12:00 | buy | 13055 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26070 | 2020.01.06 12:00 | buy | 13056 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26071 | 2020.01.06 12:00 | buy | 13057 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26072 | 2020.01.06 12:00 | buy | 13058 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26073 | 2020.01.06 12:00 | buy | 13059 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26074 | 2020.01.06 12:00 | buy | 13060 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26075 | 2020.01.06 12:00 | buy | 13061 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26076 | 2020.01.06 12:00 | buy | 13062 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26077 | 2020.01.06 12:00 | buy | 13063 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26078 | 2020.01.06 12:00 | buy | 13064 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26079 | 2020.01.06 12:00 | buy | 13065 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26080 | 2020.01.06 12:00 | buy | 13066 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26081 | 2020.01.06 12:00 | buy | 13067 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26082 | 2020.01.06 12:00 | buy | 13068 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26083 | 2020.01.06 12:00 | buy | 13069 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26084 | 2020.01.06 12:00 | buy | 13070 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26085 | 2020.01.06 12:00 | buy | 13071 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26086 | 2020.01.06 12:00 | buy | 13072 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26087 | 2020.01.06 12:00 | buy | 13073 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26088 | 2020.01.06 12:00 | buy | 13074 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26089 | 2020.01.06 12:00 | buy | 13075 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26090 | 2020.01.06 12:00 | buy | 13076 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26091 | 2020.01.06 12:00 | buy | 13077 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26092 | 2020.01.06 12:00 | buy | 13078 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26093 | 2020.01.06 12:00 | buy | 13079 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26094 | 2020.01.06 12:00 | buy | 13080 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26095 | 2020.01.06 12:00 | buy | 13081 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26096 | 2020.01.06 12:00 | buy | 13082 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26097 | 2020.01.06 12:00 | buy | 13083 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26098 | 2020.01.06 12:00 | buy | 13084 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26099 | 2020.01.06 12:00 | buy | 13085 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26100 | 2020.01.06 12:00 | buy | 13086 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26101 | 2020.01.06 12:00 | buy | 13087 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26102 | 2020.01.06 12:00 | buy | 13088 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26103 | 2020.01.06 12:00 | buy | 13089 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26104 | 2020.01.06 12:00 | buy | 13090 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26105 | 2020.01.06 12:00 | buy | 13091 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26106 | 2020.01.06 12:00 | buy | 13092 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26107 | 2020.01.06 12:00 | buy | 13093 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26108 | 2020.01.06 12:00 | buy | 13094 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26109 | 2020.01.06 12:00 | buy | 13095 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26110 | 2020.01.06 12:00 | buy | 13096 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26111 | 2020.01.06 12:00 | buy | 13097 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26112 | 2020.01.06 12:00 | buy | 13098 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26113 | 2020.01.06 12:00 | buy | 13099 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26114 | 2020.01.06 12:00 | buy | 13100 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26115 | 2020.01.06 12:00 | buy | 13101 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26116 | 2020.01.06 12:00 | buy | 13102 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26117 | 2020.01.06 12:00 | buy | 13103 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26118 | 2020.01.06 12:00 | buy | 13104 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26119 | 2020.01.06 12:00 | buy | 13105 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26120 | 2020.01.06 12:00 | buy | 13106 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26121 | 2020.01.06 12:00 | buy | 13107 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26122 | 2020.01.06 12:00 | buy | 13108 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26123 | 2020.01.06 12:00 | buy | 13109 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26124 | 2020.01.06 12:00 | buy | 13110 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26125 | 2020.01.06 12:00 | buy | 13111 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26126 | 2020.01.06 12:00 | buy | 13112 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26127 | 2020.01.06 12:00 | buy | 13113 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26128 | 2020.01.06 12:00 | buy | 13114 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26129 | 2020.01.06 12:00 | buy | 13115 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26130 | 2020.01.06 12:00 | buy | 13116 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26131 | 2020.01.06 12:00 | buy | 13117 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26132 | 2020.01.06 12:00 | buy | 13118 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26133 | 2020.01.06 12:00 | buy | 13119 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26134 | 2020.01.06 12:00 | buy | 13120 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26135 | 2020.01.06 12:00 | buy | 13121 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26136 | 2020.01.06 12:00 | buy | 13122 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26137 | 2020.01.06 12:00 | buy | 13123 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26138 | 2020.01.06 12:00 | buy | 13124 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26139 | 2020.01.06 12:00 | buy | 13125 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26140 | 2020.01.06 12:00 | buy | 13126 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26141 | 2020.01.06 12:00 | buy | 13127 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26142 | 2020.01.06 12:00 | buy | 13128 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26143 | 2020.01.06 12:00 | buy | 13129 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26144 | 2020.01.06 12:00 | buy | 13130 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26145 | 2020.01.06 12:00 | buy | 13131 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26146 | 2020.01.06 12:00 | buy | 13132 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26147 | 2020.01.06 12:00 | buy | 13133 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26148 | 2020.01.06 12:00 | buy | 13134 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26149 | 2020.01.06 12:00 | buy | 13135 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26150 | 2020.01.06 12:00 | buy | 13136 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26151 | 2020.01.06 12:00 | buy | 13137 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26152 | 2020.01.06 12:00 | buy | 13138 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26153 | 2020.01.06 12:00 | buy | 13139 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26154 | 2020.01.06 12:00 | buy | 13140 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26155 | 2020.01.06 12:00 | buy | 13141 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26156 | 2020.01.06 12:00 | buy | 13142 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26157 | 2020.01.06 12:00 | buy | 13143 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26158 | 2020.01.06 12:00 | buy | 13144 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26159 | 2020.01.06 12:00 | buy | 13145 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26160 | 2020.01.06 12:00 | buy | 13146 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26161 | 2020.01.06 12:00 | buy | 13147 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26162 | 2020.01.06 12:00 | buy | 13148 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26163 | 2020.01.06 12:00 | buy | 13149 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26164 | 2020.01.06 12:00 | buy | 13150 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26165 | 2020.01.06 12:00 | buy | 13151 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26166 | 2020.01.06 12:00 | buy | 13152 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26167 | 2020.01.06 12:00 | buy | 13153 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26168 | 2020.01.06 12:00 | buy | 13154 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26169 | 2020.01.06 12:00 | buy | 13155 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26170 | 2020.01.06 12:00 | buy | 13156 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26171 | 2020.01.06 12:00 | buy | 13157 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26172 | 2020.01.06 12:00 | buy | 13158 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26173 | 2020.01.06 12:00 | buy | 13159 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26174 | 2020.01.06 12:00 | buy | 13160 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26175 | 2020.01.06 12:00 | buy | 13161 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26176 | 2020.01.06 12:00 | buy | 13162 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26177 | 2020.01.06 12:00 | buy | 13163 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26178 | 2020.01.06 12:00 | buy | 13164 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26179 | 2020.01.06 12:00 | buy | 13165 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26180 | 2020.01.06 12:00 | buy | 13166 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26181 | 2020.01.06 12:00 | buy | 13167 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26182 | 2020.01.06 12:00 | buy | 13168 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26183 | 2020.01.06 12:00 | buy | 13169 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26184 | 2020.01.06 12:00 | buy | 13170 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26185 | 2020.01.06 12:00 | buy | 13171 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26186 | 2020.01.06 12:00 | buy | 13172 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26187 | 2020.01.06 12:00 | buy | 13173 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26188 | 2020.01.06 12:00 | buy | 13174 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26189 | 2020.01.06 12:00 | buy | 13175 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26190 | 2020.01.06 12:00 | buy | 13176 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26191 | 2020.01.06 12:00 | buy | 13177 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26192 | 2020.01.06 12:00 | buy | 13178 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26193 | 2020.01.06 12:00 | buy | 13179 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26194 | 2020.01.06 12:00 | buy | 13180 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26195 | 2020.01.06 12:00 | buy | 13181 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26196 | 2020.01.06 12:00 | buy | 13182 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26197 | 2020.01.06 12:00 | buy | 13183 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26198 | 2020.01.06 12:00 | buy | 13184 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26199 | 2020.01.06 12:00 | buy | 13185 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26200 | 2020.01.06 12:00 | buy | 13186 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26201 | 2020.01.06 12:00 | buy | 13187 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26202 | 2020.01.06 12:00 | buy | 13188 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26203 | 2020.01.06 12:00 | buy | 13189 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26204 | 2020.01.06 12:00 | buy | 13190 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26205 | 2020.01.06 12:00 | buy | 13191 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26206 | 2020.01.06 12:00 | buy | 13192 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26207 | 2020.01.06 12:00 | buy | 13193 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26208 | 2020.01.06 12:00 | buy | 13194 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26209 | 2020.01.06 12:00 | buy | 13195 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26210 | 2020.01.06 12:00 | buy | 13196 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26211 | 2020.01.06 12:00 | buy | 13197 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26212 | 2020.01.06 12:00 | buy | 13198 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26213 | 2020.01.06 12:00 | buy | 13199 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26214 | 2020.01.06 12:00 | buy | 13200 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26215 | 2020.01.06 12:00 | buy | 13201 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26216 | 2020.01.06 12:00 | buy | 13202 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26217 | 2020.01.06 12:00 | buy | 13203 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26218 | 2020.01.06 12:00 | buy | 13204 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26219 | 2020.01.06 12:00 | buy | 13205 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26220 | 2020.01.06 12:00 | buy | 13206 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26221 | 2020.01.06 12:00 | buy | 13207 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26222 | 2020.01.06 12:00 | buy | 13208 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26223 | 2020.01.06 12:00 | buy | 13209 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26224 | 2020.01.06 12:00 | buy | 13210 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26225 | 2020.01.06 12:00 | buy | 13211 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26226 | 2020.01.06 12:00 | buy | 13212 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26227 | 2020.01.06 12:00 | buy | 13213 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26228 | 2020.01.06 12:00 | buy | 13214 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26229 | 2020.01.06 12:00 | buy | 13215 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26230 | 2020.01.06 12:00 | buy | 13216 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26231 | 2020.01.06 12:00 | buy | 13217 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26232 | 2020.01.06 12:00 | buy | 13218 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26233 | 2020.01.06 12:00 | buy | 13219 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26234 | 2020.01.06 12:00 | buy | 13220 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26235 | 2020.01.06 12:00 | buy | 13221 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26236 | 2020.01.06 12:00 | buy | 13222 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26237 | 2020.01.06 12:00 | buy | 13223 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26238 | 2020.01.06 12:00 | buy | 13224 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26239 | 2020.01.06 12:00 | buy | 13225 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26240 | 2020.01.06 12:00 | buy | 13226 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26241 | 2020.01.06 12:00 | buy | 13227 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26242 | 2020.01.06 12:00 | buy | 13228 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26243 | 2020.01.06 12:00 | buy | 13229 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26244 | 2020.01.06 12:00 | buy | 13230 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26245 | 2020.01.06 12:00 | buy | 13231 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26246 | 2020.01.06 12:00 | buy | 13232 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26247 | 2020.01.06 12:00 | buy | 13233 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26248 | 2020.01.06 12:00 | buy | 13234 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26249 | 2020.01.06 12:00 | buy | 13235 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26250 | 2020.01.06 12:00 | buy | 13236 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26251 | 2020.01.06 12:00 | buy | 13237 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26252 | 2020.01.06 12:00 | buy | 13238 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26253 | 2020.01.06 12:00 | buy | 13239 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26254 | 2020.01.06 12:00 | buy | 13240 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26255 | 2020.01.06 12:00 | buy | 13241 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26256 | 2020.01.06 12:00 | buy | 13242 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26257 | 2020.01.06 12:00 | buy | 13243 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26258 | 2020.01.06 12:00 | buy | 13244 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26259 | 2020.01.06 12:00 | buy | 13245 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26260 | 2020.01.06 12:00 | buy | 13246 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26261 | 2020.01.06 12:00 | buy | 13247 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26262 | 2020.01.06 12:00 | buy | 13248 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26263 | 2020.01.06 12:00 | buy | 13249 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26264 | 2020.01.06 12:00 | buy | 13250 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26265 | 2020.01.06 12:00 | buy | 13251 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26266 | 2020.01.06 12:00 | buy | 13252 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26267 | 2020.01.06 12:00 | buy | 13253 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26268 | 2020.01.06 12:00 | buy | 13254 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26269 | 2020.01.06 12:00 | buy | 13255 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26270 | 2020.01.06 12:00 | buy | 13256 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26271 | 2020.01.06 12:00 | buy | 13257 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26272 | 2020.01.06 12:00 | buy | 13258 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26273 | 2020.01.06 12:00 | buy | 13259 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26274 | 2020.01.06 12:00 | buy | 13260 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26275 | 2020.01.06 12:00 | buy | 13261 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26276 | 2020.01.06 12:00 | buy | 13262 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26277 | 2020.01.06 12:00 | buy | 13263 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26278 | 2020.01.06 12:00 | buy | 13264 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26279 | 2020.01.06 12:00 | buy | 13265 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26280 | 2020.01.06 12:00 | buy | 13266 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26281 | 2020.01.06 12:00 | buy | 13267 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26282 | 2020.01.06 12:00 | buy | 13268 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26283 | 2020.01.06 12:00 | buy | 13269 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26284 | 2020.01.06 12:00 | buy | 13270 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26285 | 2020.01.06 12:00 | buy | 13271 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26286 | 2020.01.06 12:00 | buy | 13272 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26287 | 2020.01.06 12:00 | buy | 13273 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26288 | 2020.01.06 12:00 | buy | 13274 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26289 | 2020.01.06 12:00 | buy | 13275 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26290 | 2020.01.06 12:00 | buy | 13276 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26291 | 2020.01.06 12:00 | buy | 13277 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26292 | 2020.01.06 12:00 | buy | 13278 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26293 | 2020.01.06 12:00 | buy | 13279 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26294 | 2020.01.06 12:00 | buy | 13280 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26295 | 2020.01.06 12:00 | buy | 13281 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26296 | 2020.01.06 12:00 | buy | 13282 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26297 | 2020.01.06 12:00 | buy | 13283 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26298 | 2020.01.06 12:00 | buy | 13284 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26299 | 2020.01.06 12:00 | buy | 13285 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26300 | 2020.01.06 12:00 | buy | 13286 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26301 | 2020.01.06 12:00 | buy | 13287 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26302 | 2020.01.06 12:00 | buy | 13288 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26303 | 2020.01.06 12:00 | buy | 13289 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26304 | 2020.01.06 12:00 | buy | 13290 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26305 | 2020.01.06 12:00 | buy | 13291 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26306 | 2020.01.06 12:00 | buy | 13292 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26307 | 2020.01.06 12:00 | buy | 13293 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26308 | 2020.01.06 12:00 | buy | 13294 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26309 | 2020.01.06 12:00 | buy | 13295 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26310 | 2020.01.06 12:00 | buy | 13296 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26311 | 2020.01.06 12:00 | buy | 13297 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26312 | 2020.01.06 12:00 | buy | 13298 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26313 | 2020.01.06 12:00 | buy | 13299 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26314 | 2020.01.06 12:00 | buy | 13300 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26315 | 2020.01.06 12:00 | buy | 13301 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26316 | 2020.01.06 12:00 | buy | 13302 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26317 | 2020.01.06 12:00 | buy | 13303 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26318 | 2020.01.06 12:00 | buy | 13304 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26319 | 2020.01.06 12:00 | buy | 13305 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26320 | 2020.01.06 12:00 | buy | 13306 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26321 | 2020.01.06 12:00 | buy | 13307 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26322 | 2020.01.06 12:00 | buy | 13308 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26323 | 2020.01.06 12:00 | buy | 13309 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26324 | 2020.01.06 12:00 | buy | 13310 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26325 | 2020.01.06 12:00 | buy | 13311 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26326 | 2020.01.06 12:00 | buy | 13312 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26327 | 2020.01.06 12:00 | buy | 13313 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26328 | 2020.01.06 12:00 | buy | 13314 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26329 | 2020.01.06 12:00 | buy | 13315 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26330 | 2020.01.06 12:00 | buy | 13316 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26331 | 2020.01.06 12:00 | buy | 13317 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26332 | 2020.01.06 12:00 | buy | 13318 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26333 | 2020.01.06 12:00 | buy | 13319 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26334 | 2020.01.06 12:00 | buy | 13320 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26335 | 2020.01.06 12:00 | buy | 13321 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26336 | 2020.01.06 12:00 | buy | 13322 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26337 | 2020.01.06 12:00 | buy | 13323 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26338 | 2020.01.06 12:00 | buy | 13324 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26339 | 2020.01.06 12:00 | buy | 13325 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26340 | 2020.01.06 12:00 | buy | 13326 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26341 | 2020.01.06 12:00 | buy | 13327 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26342 | 2020.01.06 12:00 | buy | 13328 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26343 | 2020.01.06 12:00 | buy | 13329 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26344 | 2020.01.06 12:00 | buy | 13330 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26345 | 2020.01.06 12:00 | buy | 13331 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26346 | 2020.01.06 12:00 | buy | 13332 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26347 | 2020.01.06 12:00 | buy | 13333 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26348 | 2020.01.06 12:00 | buy | 13334 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26349 | 2020.01.06 12:00 | buy | 13335 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26350 | 2020.01.06 12:00 | buy | 13336 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26351 | 2020.01.06 12:00 | buy | 13337 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26352 | 2020.01.06 12:00 | buy | 13338 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26353 | 2020.01.06 12:00 | buy | 13339 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26354 | 2020.01.06 12:00 | buy | 13340 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26355 | 2020.01.06 12:00 | buy | 13341 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26356 | 2020.01.06 12:00 | buy | 13342 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26357 | 2020.01.06 12:00 | buy | 13343 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26358 | 2020.01.06 12:00 | buy | 13344 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26359 | 2020.01.06 12:00 | buy | 13345 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26360 | 2020.01.06 12:00 | buy | 13346 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26361 | 2020.01.06 12:00 | buy | 13347 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26362 | 2020.01.06 12:00 | buy | 13348 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26363 | 2020.01.06 12:00 | buy | 13349 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26364 | 2020.01.06 12:00 | buy | 13350 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26365 | 2020.01.06 12:00 | buy | 13351 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26366 | 2020.01.06 12:00 | buy | 13352 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26367 | 2020.01.06 12:00 | buy | 13353 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26368 | 2020.01.06 12:00 | buy | 13354 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26369 | 2020.01.06 12:00 | buy | 13355 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26370 | 2020.01.06 12:00 | buy | 13356 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26371 | 2020.01.06 12:00 | buy | 13357 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26372 | 2020.01.06 12:00 | buy | 13358 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26373 | 2020.01.06 12:00 | buy | 13359 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26374 | 2020.01.06 12:00 | buy | 13360 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26375 | 2020.01.06 12:00 | buy | 13361 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26376 | 2020.01.06 12:00 | buy | 13362 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26377 | 2020.01.06 12:00 | buy | 13363 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26378 | 2020.01.06 12:00 | buy | 13364 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26379 | 2020.01.06 12:00 | buy | 13365 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26380 | 2020.01.06 12:00 | buy | 13366 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26381 | 2020.01.06 12:00 | buy | 13367 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26382 | 2020.01.06 12:00 | buy | 13368 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26383 | 2020.01.06 12:00 | buy | 13369 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26384 | 2020.01.06 12:00 | buy | 13370 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26385 | 2020.01.06 12:00 | buy | 13371 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26386 | 2020.01.06 12:00 | buy | 13372 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26387 | 2020.01.06 12:00 | buy | 13373 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26388 | 2020.01.06 12:00 | buy | 13374 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26389 | 2020.01.06 12:00 | buy | 13375 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26390 | 2020.01.06 12:00 | buy | 13376 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26391 | 2020.01.06 12:00 | buy | 13377 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26392 | 2020.01.06 12:00 | buy | 13378 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26393 | 2020.01.06 12:00 | buy | 13379 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26394 | 2020.01.06 12:00 | buy | 13380 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26395 | 2020.01.06 12:00 | buy | 13381 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26396 | 2020.01.06 12:00 | buy | 13382 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26397 | 2020.01.06 12:00 | buy | 13383 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26398 | 2020.01.06 12:00 | buy | 13384 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26399 | 2020.01.06 12:00 | buy | 13385 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26400 | 2020.01.06 12:00 | buy | 13386 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26401 | 2020.01.06 12:00 | buy | 13387 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26402 | 2020.01.06 12:00 | buy | 13388 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26403 | 2020.01.06 12:00 | buy | 13389 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26404 | 2020.01.06 12:00 | buy | 13390 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26405 | 2020.01.06 12:00 | buy | 13391 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26406 | 2020.01.06 12:00 | buy | 13392 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26407 | 2020.01.06 12:00 | buy | 13393 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26408 | 2020.01.06 12:00 | buy | 13394 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26409 | 2020.01.06 12:00 | buy | 13395 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26410 | 2020.01.06 12:00 | buy | 13396 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26411 | 2020.01.06 12:00 | buy | 13397 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26412 | 2020.01.06 12:00 | buy | 13398 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26413 | 2020.01.06 12:00 | buy | 13399 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26414 | 2020.01.06 12:00 | buy | 13400 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26415 | 2020.01.06 12:00 | buy | 13401 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26416 | 2020.01.06 12:00 | buy | 13402 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26417 | 2020.01.06 12:00 | buy | 13403 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26418 | 2020.01.06 12:00 | buy | 13404 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26419 | 2020.01.06 12:00 | buy | 13405 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26420 | 2020.01.06 12:00 | buy | 13406 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26421 | 2020.01.06 12:00 | buy | 13407 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26422 | 2020.01.06 12:00 | buy | 13408 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26423 | 2020.01.06 12:00 | buy | 13409 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26424 | 2020.01.06 12:00 | buy | 13410 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26425 | 2020.01.06 12:00 | buy | 13411 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26426 | 2020.01.06 12:00 | buy | 13412 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26427 | 2020.01.06 12:00 | buy | 13413 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26428 | 2020.01.06 12:00 | buy | 13414 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26429 | 2020.01.06 12:00 | buy | 13415 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26430 | 2020.01.06 12:00 | buy | 13416 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26431 | 2020.01.06 12:00 | buy | 13417 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26432 | 2020.01.06 12:00 | buy | 13418 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26433 | 2020.01.06 12:00 | buy | 13419 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26434 | 2020.01.06 12:00 | buy | 13420 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26435 | 2020.01.06 12:00 | buy | 13421 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26436 | 2020.01.06 12:00 | buy | 13422 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26437 | 2020.01.06 12:00 | buy | 13423 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26438 | 2020.01.06 12:00 | buy | 13424 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26439 | 2020.01.06 12:00 | buy | 13425 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26440 | 2020.01.06 12:00 | buy | 13426 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26441 | 2020.01.06 12:00 | buy | 13427 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26442 | 2020.01.06 12:00 | buy | 13428 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26443 | 2020.01.06 12:00 | buy | 13429 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26444 | 2020.01.06 12:00 | buy | 13430 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26445 | 2020.01.06 12:00 | buy | 13431 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26446 | 2020.01.06 12:00 | buy | 13432 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26447 | 2020.01.06 12:00 | buy | 13433 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26448 | 2020.01.06 12:00 | buy | 13434 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26449 | 2020.01.06 12:00 | buy | 13435 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26450 | 2020.01.06 12:00 | buy | 13436 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26451 | 2020.01.06 12:00 | buy | 13437 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26452 | 2020.01.06 12:00 | buy | 13438 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26453 | 2020.01.06 12:00 | buy | 13439 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26454 | 2020.01.06 12:00 | buy | 13440 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26455 | 2020.01.06 12:00 | buy | 13441 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26456 | 2020.01.06 12:00 | buy | 13442 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26457 | 2020.01.06 12:00 | buy | 13443 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26458 | 2020.01.06 12:00 | buy | 13444 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26459 | 2020.01.06 12:00 | buy | 13445 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26460 | 2020.01.06 12:00 | buy | 13446 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26461 | 2020.01.06 12:00 | buy | 13447 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26462 | 2020.01.06 12:00 | buy | 13448 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26463 | 2020.01.06 12:00 | buy | 13449 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26464 | 2020.01.06 12:00 | buy | 13450 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26465 | 2020.01.06 12:00 | buy | 13451 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26466 | 2020.01.06 12:00 | buy | 13452 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26467 | 2020.01.06 12:00 | buy | 13453 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26468 | 2020.01.06 12:00 | buy | 13454 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26469 | 2020.01.06 12:00 | buy | 13455 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26470 | 2020.01.06 12:00 | buy | 13456 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26471 | 2020.01.06 12:00 | buy | 13457 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26472 | 2020.01.06 12:00 | buy | 13458 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26473 | 2020.01.06 12:00 | buy | 13459 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26474 | 2020.01.06 12:00 | buy | 13460 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26475 | 2020.01.06 12:00 | buy | 13461 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26476 | 2020.01.06 12:00 | buy | 13462 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26477 | 2020.01.06 12:00 | buy | 13463 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26478 | 2020.01.06 12:00 | buy | 13464 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26479 | 2020.01.06 12:00 | buy | 13465 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26480 | 2020.01.06 12:00 | buy | 13466 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26481 | 2020.01.06 12:00 | buy | 13467 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26482 | 2020.01.06 12:00 | buy | 13468 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26483 | 2020.01.06 12:00 | buy | 13469 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26484 | 2020.01.06 12:00 | buy | 13470 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26485 | 2020.01.06 12:00 | buy | 13471 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26486 | 2020.01.06 12:00 | buy | 13472 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26487 | 2020.01.06 12:00 | buy | 13473 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26488 | 2020.01.06 12:00 | buy | 13474 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26489 | 2020.01.06 12:00 | buy | 13475 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26490 | 2020.01.06 12:00 | buy | 13476 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26491 | 2020.01.06 12:00 | buy | 13477 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26492 | 2020.01.06 12:00 | buy | 13478 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26493 | 2020.01.06 12:00 | buy | 13479 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26494 | 2020.01.06 12:00 | buy | 13480 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26495 | 2020.01.06 12:00 | buy | 13481 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26496 | 2020.01.06 12:00 | buy | 13482 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26497 | 2020.01.06 12:00 | buy | 13483 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26498 | 2020.01.06 12:00 | buy | 13484 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26499 | 2020.01.06 12:00 | buy | 13485 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26500 | 2020.01.06 12:00 | buy | 13486 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26501 | 2020.01.06 12:00 | buy | 13487 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26502 | 2020.01.06 12:00 | buy | 13488 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26503 | 2020.01.06 12:00 | buy | 13489 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26504 | 2020.01.06 12:00 | buy | 13490 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26505 | 2020.01.06 12:00 | buy | 13491 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26506 | 2020.01.06 12:00 | buy | 13492 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26507 | 2020.01.06 12:00 | buy | 13493 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26508 | 2020.01.06 12:00 | buy | 13494 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26509 | 2020.01.06 12:00 | buy | 13495 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26510 | 2020.01.06 12:00 | buy | 13496 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26511 | 2020.01.06 12:00 | buy | 13497 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26512 | 2020.01.06 12:00 | buy | 13498 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26513 | 2020.01.06 12:00 | buy | 13499 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26514 | 2020.01.06 12:00 | buy | 13500 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26515 | 2020.01.06 12:00 | buy | 13501 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26516 | 2020.01.06 12:00 | buy | 13502 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26517 | 2020.01.06 12:00 | buy | 13503 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26518 | 2020.01.06 12:00 | buy | 13504 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26519 | 2020.01.06 12:00 | buy | 13505 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26520 | 2020.01.06 12:00 | buy | 13506 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26521 | 2020.01.06 12:00 | buy | 13507 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26522 | 2020.01.06 12:00 | buy | 13508 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26523 | 2020.01.06 12:00 | buy | 13509 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26524 | 2020.01.06 12:00 | buy | 13510 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26525 | 2020.01.06 12:00 | buy | 13511 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26526 | 2020.01.06 12:00 | buy | 13512 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26527 | 2020.01.06 12:00 | buy | 13513 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26528 | 2020.01.06 12:00 | buy | 13514 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26529 | 2020.01.06 12:00 | buy | 13515 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26530 | 2020.01.06 12:00 | buy | 13516 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26531 | 2020.01.06 12:00 | buy | 13517 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26532 | 2020.01.06 12:00 | buy | 13518 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26533 | 2020.01.06 12:00 | buy | 13519 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26534 | 2020.01.06 12:00 | buy | 13520 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26535 | 2020.01.06 12:00 | buy | 13521 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26536 | 2020.01.06 12:00 | buy | 13522 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26537 | 2020.01.06 12:00 | buy | 13523 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26538 | 2020.01.06 12:00 | buy | 13524 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26539 | 2020.01.06 12:00 | buy | 13525 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26540 | 2020.01.06 12:00 | buy | 13526 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26541 | 2020.01.06 12:00 | buy | 13527 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26542 | 2020.01.06 12:00 | buy | 13528 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26543 | 2020.01.06 12:00 | buy | 13529 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26544 | 2020.01.06 12:00 | buy | 13530 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26545 | 2020.01.06 12:00 | buy | 13531 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26546 | 2020.01.06 12:00 | buy | 13532 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26547 | 2020.01.06 12:00 | buy | 13533 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26548 | 2020.01.06 12:00 | buy | 13534 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26549 | 2020.01.06 12:00 | buy | 13535 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26550 | 2020.01.06 12:00 | buy | 13536 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26551 | 2020.01.06 12:00 | buy | 13537 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26552 | 2020.01.06 12:00 | buy | 13538 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26553 | 2020.01.06 12:00 | buy | 13539 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26554 | 2020.01.06 12:00 | buy | 13540 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26555 | 2020.01.06 12:00 | buy | 13541 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26556 | 2020.01.06 12:00 | buy | 13542 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26557 | 2020.01.06 12:00 | buy | 13543 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26558 | 2020.01.06 12:00 | buy | 13544 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26559 | 2020.01.06 12:00 | buy | 13545 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26560 | 2020.01.06 12:00 | buy | 13546 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26561 | 2020.01.06 12:00 | buy | 13547 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26562 | 2020.01.06 12:00 | buy | 13548 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26563 | 2020.01.06 12:00 | buy | 13549 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26564 | 2020.01.06 12:00 | buy | 13550 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26565 | 2020.01.06 12:00 | buy | 13551 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26566 | 2020.01.06 12:00 | buy | 13552 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26567 | 2020.01.06 12:00 | buy | 13553 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26568 | 2020.01.06 12:00 | buy | 13554 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26569 | 2020.01.06 12:00 | buy | 13555 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26570 | 2020.01.06 12:00 | buy | 13556 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26571 | 2020.01.06 12:00 | buy | 13557 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26572 | 2020.01.06 12:00 | buy | 13558 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26573 | 2020.01.06 12:00 | buy | 13559 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26574 | 2020.01.06 12:00 | buy | 13560 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26575 | 2020.01.06 12:00 | buy | 13561 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26576 | 2020.01.06 12:00 | buy | 13562 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26577 | 2020.01.06 12:00 | buy | 13563 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26578 | 2020.01.06 12:00 | buy | 13564 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26579 | 2020.01.06 12:00 | buy | 13565 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26580 | 2020.01.06 12:00 | buy | 13566 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26581 | 2020.01.06 12:00 | buy | 13567 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26582 | 2020.01.06 12:00 | buy | 13568 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26583 | 2020.01.06 12:00 | buy | 13569 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26584 | 2020.01.06 12:00 | buy | 13570 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26585 | 2020.01.06 12:00 | buy | 13571 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26586 | 2020.01.06 12:00 | buy | 13572 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26587 | 2020.01.06 12:00 | buy | 13573 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26588 | 2020.01.06 12:00 | buy | 13574 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26589 | 2020.01.06 12:00 | buy | 13575 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26590 | 2020.01.06 12:00 | buy | 13576 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26591 | 2020.01.06 12:00 | buy | 13577 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26592 | 2020.01.06 12:00 | buy | 13578 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26593 | 2020.01.06 12:00 | buy | 13579 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26594 | 2020.01.06 12:00 | buy | 13580 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26595 | 2020.01.06 12:00 | buy | 13581 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26596 | 2020.01.06 12:00 | buy | 13582 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26597 | 2020.01.06 12:00 | buy | 13583 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26598 | 2020.01.06 12:00 | buy | 13584 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26599 | 2020.01.06 12:00 | buy | 13585 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26600 | 2020.01.06 12:00 | buy | 13586 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26601 | 2020.01.06 12:00 | buy | 13587 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26602 | 2020.01.06 12:00 | buy | 13588 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26603 | 2020.01.06 12:00 | buy | 13589 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26604 | 2020.01.06 12:00 | buy | 13590 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26605 | 2020.01.06 12:00 | buy | 13591 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26606 | 2020.01.06 12:00 | buy | 13592 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26607 | 2020.01.06 12:00 | buy | 13593 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26608 | 2020.01.06 12:00 | buy | 13594 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26609 | 2020.01.06 12:00 | buy | 13595 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26610 | 2020.01.06 12:00 | buy | 13596 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26611 | 2020.01.06 12:00 | buy | 13597 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26612 | 2020.01.06 12:00 | buy | 13598 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26613 | 2020.01.06 12:00 | buy | 13599 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26614 | 2020.01.06 12:00 | buy | 13600 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26615 | 2020.01.06 12:00 | buy | 13601 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26616 | 2020.01.06 12:00 | buy | 13602 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26617 | 2020.01.06 12:00 | buy | 13603 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26618 | 2020.01.06 12:00 | buy | 13604 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26619 | 2020.01.06 12:00 | buy | 13605 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26620 | 2020.01.06 12:00 | buy | 13606 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26621 | 2020.01.06 12:00 | buy | 13607 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26622 | 2020.01.06 12:00 | buy | 13608 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26623 | 2020.01.06 12:00 | buy | 13609 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26624 | 2020.01.06 12:00 | buy | 13610 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26625 | 2020.01.06 12:00 | buy | 13611 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26626 | 2020.01.06 12:00 | buy | 13612 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26627 | 2020.01.06 12:00 | buy | 13613 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26628 | 2020.01.06 12:00 | buy | 13614 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26629 | 2020.01.06 12:00 | buy | 13615 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26630 | 2020.01.06 12:00 | buy | 13616 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26631 | 2020.01.06 12:00 | buy | 13617 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26632 | 2020.01.06 12:00 | buy | 13618 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26633 | 2020.01.06 12:00 | buy | 13619 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26634 | 2020.01.06 12:00 | buy | 13620 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26635 | 2020.01.06 12:00 | buy | 13621 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26636 | 2020.01.06 12:00 | buy | 13622 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26637 | 2020.01.06 12:00 | buy | 13623 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26638 | 2020.01.06 12:00 | buy | 13624 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26639 | 2020.01.06 12:00 | buy | 13625 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26640 | 2020.01.06 12:00 | buy | 13626 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26641 | 2020.01.06 12:00 | buy | 13627 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26642 | 2020.01.06 12:00 | buy | 13628 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26643 | 2020.01.06 12:00 | buy | 13629 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26644 | 2020.01.06 12:00 | buy | 13630 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26645 | 2020.01.06 12:00 | buy | 13631 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26646 | 2020.01.06 12:00 | buy | 13632 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26647 | 2020.01.06 12:00 | buy | 13633 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26648 | 2020.01.06 12:00 | buy | 13634 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26649 | 2020.01.06 12:00 | buy | 13635 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26650 | 2020.01.06 12:00 | buy | 13636 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26651 | 2020.01.06 12:00 | buy | 13637 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26652 | 2020.01.06 12:00 | buy | 13638 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26653 | 2020.01.06 12:00 | buy | 13639 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26654 | 2020.01.06 12:00 | buy | 13640 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26655 | 2020.01.06 12:00 | buy | 13641 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26656 | 2020.01.06 12:00 | buy | 13642 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26657 | 2020.01.06 12:00 | buy | 13643 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26658 | 2020.01.06 12:00 | buy | 13644 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26659 | 2020.01.06 12:00 | buy | 13645 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26660 | 2020.01.06 12:00 | buy | 13646 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26661 | 2020.01.06 12:00 | buy | 13647 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26662 | 2020.01.06 12:00 | buy | 13648 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26663 | 2020.01.06 12:00 | buy | 13649 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26664 | 2020.01.06 12:00 | buy | 13650 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26665 | 2020.01.06 12:00 | buy | 13651 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26666 | 2020.01.06 12:00 | buy | 13652 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26667 | 2020.01.06 12:00 | buy | 13653 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26668 | 2020.01.06 12:00 | buy | 13654 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26669 | 2020.01.06 12:00 | buy | 13655 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26670 | 2020.01.06 12:00 | buy | 13656 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26671 | 2020.01.06 12:00 | buy | 13657 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26672 | 2020.01.06 12:00 | buy | 13658 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26673 | 2020.01.06 12:00 | buy | 13659 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26674 | 2020.01.06 12:00 | buy | 13660 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26675 | 2020.01.06 12:00 | buy | 13661 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26676 | 2020.01.06 12:00 | buy | 13662 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26677 | 2020.01.06 12:00 | buy | 13663 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26678 | 2020.01.06 12:00 | buy | 13664 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26679 | 2020.01.06 12:00 | buy | 13665 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26680 | 2020.01.06 12:00 | buy | 13666 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26681 | 2020.01.06 12:00 | buy | 13667 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26682 | 2020.01.06 12:00 | buy | 13668 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26683 | 2020.01.06 12:00 | buy | 13669 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26684 | 2020.01.06 12:00 | buy | 13670 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26685 | 2020.01.06 12:00 | buy | 13671 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26686 | 2020.01.06 12:00 | buy | 13672 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26687 | 2020.01.06 12:00 | buy | 13673 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26688 | 2020.01.06 12:00 | buy | 13674 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26689 | 2020.01.06 12:00 | buy | 13675 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26690 | 2020.01.06 12:00 | buy | 13676 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26691 | 2020.01.06 12:00 | buy | 13677 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26692 | 2020.01.06 12:00 | buy | 13678 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26693 | 2020.01.06 12:00 | buy | 13679 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26694 | 2020.01.06 12:00 | buy | 13680 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26695 | 2020.01.06 12:00 | buy | 13681 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26696 | 2020.01.06 12:00 | buy | 13682 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26697 | 2020.01.06 12:00 | buy | 13683 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26698 | 2020.01.06 12:00 | buy | 13684 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26699 | 2020.01.06 12:00 | buy | 13685 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26700 | 2020.01.06 12:00 | buy | 13686 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26701 | 2020.01.06 12:00 | buy | 13687 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26702 | 2020.01.06 12:00 | buy | 13688 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26703 | 2020.01.06 12:00 | buy | 13689 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26704 | 2020.01.06 12:00 | buy | 13690 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26705 | 2020.01.06 12:00 | buy | 13691 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26706 | 2020.01.06 12:00 | buy | 13692 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26707 | 2020.01.06 12:00 | buy | 13693 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26708 | 2020.01.06 12:00 | buy | 13694 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26709 | 2020.01.06 12:00 | buy | 13695 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26710 | 2020.01.06 12:00 | buy | 13696 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26711 | 2020.01.06 12:00 | buy | 13697 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26712 | 2020.01.06 12:00 | buy | 13698 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26713 | 2020.01.06 12:00 | buy | 13699 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26714 | 2020.01.06 12:00 | buy | 13700 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26715 | 2020.01.06 12:00 | buy | 13701 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26716 | 2020.01.06 12:00 | buy | 13702 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26717 | 2020.01.06 12:00 | buy | 13703 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26718 | 2020.01.06 12:00 | buy | 13704 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26719 | 2020.01.06 12:00 | buy | 13705 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26720 | 2020.01.06 12:00 | buy | 13706 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26721 | 2020.01.06 12:00 | buy | 13707 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26722 | 2020.01.06 12:00 | buy | 13708 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26723 | 2020.01.06 12:00 | buy | 13709 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26724 | 2020.01.06 12:00 | buy | 13710 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26725 | 2020.01.06 12:00 | buy | 13711 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26726 | 2020.01.06 12:00 | buy | 13712 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26727 | 2020.01.06 12:00 | buy | 13713 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26728 | 2020.01.06 12:00 | buy | 13714 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26729 | 2020.01.06 12:00 | buy | 13715 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26730 | 2020.01.06 12:00 | buy | 13716 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26731 | 2020.01.06 12:00 | buy | 13717 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26732 | 2020.01.06 12:00 | buy | 13718 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26733 | 2020.01.06 12:00 | buy | 13719 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26734 | 2020.01.06 12:00 | buy | 13720 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26735 | 2020.01.06 12:00 | buy | 13721 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26736 | 2020.01.06 12:00 | buy | 13722 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26737 | 2020.01.06 12:00 | buy | 13723 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26738 | 2020.01.06 12:00 | buy | 13724 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26739 | 2020.01.06 12:00 | buy | 13725 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26740 | 2020.01.06 12:00 | buy | 13726 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26741 | 2020.01.06 12:00 | buy | 13727 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26742 | 2020.01.06 12:00 | buy | 13728 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26743 | 2020.01.06 12:00 | buy | 13729 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26744 | 2020.01.06 12:00 | buy | 13730 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26745 | 2020.01.06 12:00 | buy | 13731 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26746 | 2020.01.06 12:00 | buy | 13732 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26747 | 2020.01.06 12:00 | buy | 13733 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26748 | 2020.01.06 12:00 | buy | 13734 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26749 | 2020.01.06 12:00 | buy | 13735 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26750 | 2020.01.06 12:00 | buy | 13736 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26751 | 2020.01.06 12:00 | buy | 13737 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26752 | 2020.01.06 12:00 | buy | 13738 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26753 | 2020.01.06 12:00 | buy | 13739 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26754 | 2020.01.06 12:00 | buy | 13740 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26755 | 2020.01.06 12:00 | buy | 13741 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26756 | 2020.01.06 12:00 | buy | 13742 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26757 | 2020.01.06 12:00 | buy | 13743 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26758 | 2020.01.06 12:00 | buy | 13744 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26759 | 2020.01.06 12:00 | buy | 13745 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26760 | 2020.01.06 12:00 | buy | 13746 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26761 | 2020.01.06 12:00 | buy | 13747 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26762 | 2020.01.06 12:00 | buy | 13748 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26763 | 2020.01.06 12:00 | buy | 13749 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26764 | 2020.01.06 12:00 | buy | 13750 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26765 | 2020.01.06 12:00 | buy | 13751 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26766 | 2020.01.06 12:00 | buy | 13752 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26767 | 2020.01.06 12:00 | buy | 13753 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26768 | 2020.01.06 12:00 | buy | 13754 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26769 | 2020.01.06 12:00 | buy | 13755 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26770 | 2020.01.06 12:00 | buy | 13756 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26771 | 2020.01.06 12:00 | buy | 13757 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26772 | 2020.01.06 12:00 | buy | 13758 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26773 | 2020.01.06 12:00 | buy | 13759 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26774 | 2020.01.06 12:00 | buy | 13760 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26775 | 2020.01.06 12:00 | buy | 13761 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26776 | 2020.01.06 12:00 | buy | 13762 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26777 | 2020.01.06 12:00 | buy | 13763 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26778 | 2020.01.06 12:00 | buy | 13764 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26779 | 2020.01.06 12:00 | buy | 13765 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26780 | 2020.01.06 12:00 | buy | 13766 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26781 | 2020.01.06 12:00 | buy | 13767 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26782 | 2020.01.06 12:00 | buy | 13768 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26783 | 2020.01.06 12:00 | buy | 13769 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26784 | 2020.01.06 12:00 | buy | 13770 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26785 | 2020.01.06 12:00 | buy | 13771 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26786 | 2020.01.06 12:00 | buy | 13772 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26787 | 2020.01.06 12:00 | buy | 13773 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26788 | 2020.01.06 12:00 | buy | 13774 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26789 | 2020.01.06 12:00 | buy | 13775 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26790 | 2020.01.06 12:00 | buy | 13776 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26791 | 2020.01.06 12:00 | buy | 13777 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26792 | 2020.01.06 12:00 | buy | 13778 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26793 | 2020.01.06 12:00 | buy | 13779 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26794 | 2020.01.06 12:00 | buy | 13780 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26795 | 2020.01.06 12:00 | buy | 13781 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26796 | 2020.01.06 12:00 | buy | 13782 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26797 | 2020.01.06 12:00 | buy | 13783 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26798 | 2020.01.06 12:00 | buy | 13784 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26799 | 2020.01.06 12:00 | buy | 13785 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26800 | 2020.01.06 12:00 | buy | 13786 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26801 | 2020.01.06 12:00 | buy | 13787 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26802 | 2020.01.06 12:00 | buy | 13788 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26803 | 2020.01.06 12:00 | buy | 13789 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26804 | 2020.01.06 12:00 | buy | 13790 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26805 | 2020.01.06 12:00 | buy | 13791 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26806 | 2020.01.06 12:00 | buy | 13792 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26807 | 2020.01.06 12:00 | buy | 13793 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26808 | 2020.01.06 12:00 | buy | 13794 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26809 | 2020.01.06 12:00 | buy | 13795 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26810 | 2020.01.06 12:00 | buy | 13796 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26811 | 2020.01.06 12:00 | buy | 13797 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26812 | 2020.01.06 12:00 | buy | 13798 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26813 | 2020.01.06 12:00 | buy | 13799 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26814 | 2020.01.06 12:00 | buy | 13800 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26815 | 2020.01.06 12:00 | buy | 13801 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26816 | 2020.01.06 12:00 | buy | 13802 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26817 | 2020.01.06 12:00 | buy | 13803 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26818 | 2020.01.06 12:00 | buy | 13804 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26819 | 2020.01.06 12:00 | buy | 13805 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26820 | 2020.01.06 12:00 | buy | 13806 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26821 | 2020.01.06 12:00 | buy | 13807 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26822 | 2020.01.06 12:00 | buy | 13808 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26823 | 2020.01.06 12:00 | buy | 13809 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26824 | 2020.01.06 12:00 | buy | 13810 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26825 | 2020.01.06 12:00 | buy | 13811 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26826 | 2020.01.06 12:00 | buy | 13812 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26827 | 2020.01.06 12:00 | buy | 13813 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26828 | 2020.01.06 12:00 | buy | 13814 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26829 | 2020.01.06 12:00 | buy | 13815 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26830 | 2020.01.06 12:00 | buy | 13816 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26831 | 2020.01.06 12:00 | buy | 13817 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26832 | 2020.01.06 12:00 | buy | 13818 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26833 | 2020.01.06 12:00 | buy | 13819 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26834 | 2020.01.06 12:00 | buy | 13820 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26835 | 2020.01.06 12:00 | buy | 13821 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26836 | 2020.01.06 12:00 | buy | 13822 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26837 | 2020.01.06 12:00 | buy | 13823 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26838 | 2020.01.06 12:00 | buy | 13824 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26839 | 2020.01.06 12:00 | buy | 13825 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26840 | 2020.01.06 12:00 | buy | 13826 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26841 | 2020.01.06 12:00 | buy | 13827 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26842 | 2020.01.06 12:00 | buy | 13828 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26843 | 2020.01.06 12:00 | buy | 13829 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26844 | 2020.01.06 12:00 | buy | 13830 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26845 | 2020.01.06 12:00 | buy | 13831 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26846 | 2020.01.06 12:00 | buy | 13832 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26847 | 2020.01.06 12:00 | buy | 13833 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26848 | 2020.01.06 12:00 | buy | 13834 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26849 | 2020.01.06 12:00 | buy | 13835 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26850 | 2020.01.06 12:00 | buy | 13836 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26851 | 2020.01.06 12:00 | buy | 13837 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26852 | 2020.01.06 12:00 | buy | 13838 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26853 | 2020.01.06 12:00 | buy | 13839 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26854 | 2020.01.06 12:00 | buy | 13840 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26855 | 2020.01.06 12:00 | buy | 13841 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26856 | 2020.01.06 12:00 | buy | 13842 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26857 | 2020.01.06 12:00 | buy | 13843 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26858 | 2020.01.06 12:00 | buy | 13844 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26859 | 2020.01.06 12:00 | buy | 13845 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26860 | 2020.01.06 12:00 | buy | 13846 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26861 | 2020.01.06 12:00 | buy | 13847 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26862 | 2020.01.06 12:00 | buy | 13848 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26863 | 2020.01.06 12:00 | buy | 13849 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26864 | 2020.01.06 12:00 | buy | 13850 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26865 | 2020.01.06 12:00 | buy | 13851 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26866 | 2020.01.06 12:00 | buy | 13852 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26867 | 2020.01.06 12:00 | buy | 13853 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26868 | 2020.01.06 12:00 | buy | 13854 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26869 | 2020.01.06 12:00 | buy | 13855 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26870 | 2020.01.06 12:00 | buy | 13856 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26871 | 2020.01.06 12:00 | buy | 13857 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26872 | 2020.01.06 12:00 | buy | 13858 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26873 | 2020.01.06 12:00 | buy | 13859 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26874 | 2020.01.06 12:00 | buy | 13860 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26875 | 2020.01.06 12:00 | buy | 13861 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26876 | 2020.01.06 12:00 | buy | 13862 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26877 | 2020.01.06 12:00 | buy | 13863 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26878 | 2020.01.06 12:00 | buy | 13864 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26879 | 2020.01.06 12:00 | buy | 13865 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26880 | 2020.01.06 12:00 | buy | 13866 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26881 | 2020.01.06 12:00 | buy | 13867 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26882 | 2020.01.06 12:00 | buy | 13868 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26883 | 2020.01.06 12:00 | buy | 13869 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26884 | 2020.01.06 12:00 | buy | 13870 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26885 | 2020.01.06 12:00 | buy | 13871 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26886 | 2020.01.06 12:00 | buy | 13872 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26887 | 2020.01.06 12:00 | buy | 13873 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26888 | 2020.01.06 12:00 | buy | 13874 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26889 | 2020.01.06 12:00 | buy | 13875 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26890 | 2020.01.06 12:00 | buy | 13876 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26891 | 2020.01.06 12:00 | buy | 13877 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26892 | 2020.01.06 12:00 | buy | 13878 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26893 | 2020.01.06 12:00 | buy | 13879 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26894 | 2020.01.06 12:00 | buy | 13880 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26895 | 2020.01.06 12:00 | buy | 13881 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26896 | 2020.01.06 12:00 | buy | 13882 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26897 | 2020.01.06 12:00 | buy | 13883 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26898 | 2020.01.06 12:00 | buy | 13884 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26899 | 2020.01.06 12:00 | buy | 13885 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26900 | 2020.01.06 12:00 | buy | 13886 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26901 | 2020.01.06 12:00 | buy | 13887 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26902 | 2020.01.06 12:00 | buy | 13888 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26903 | 2020.01.06 12:00 | buy | 13889 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26904 | 2020.01.06 12:00 | buy | 13890 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26905 | 2020.01.06 12:00 | buy | 13891 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26906 | 2020.01.06 12:00 | buy | 13892 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26907 | 2020.01.06 12:00 | buy | 13893 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26908 | 2020.01.06 12:00 | buy | 13894 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26909 | 2020.01.06 12:00 | buy | 13895 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26910 | 2020.01.06 12:00 | buy | 13896 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26911 | 2020.01.06 12:00 | buy | 13897 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26912 | 2020.01.06 12:00 | buy | 13898 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26913 | 2020.01.06 12:00 | buy | 13899 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26914 | 2020.01.06 12:00 | buy | 13900 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26915 | 2020.01.06 12:00 | buy | 13901 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26916 | 2020.01.06 12:00 | buy | 13902 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26917 | 2020.01.06 12:00 | buy | 13903 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26918 | 2020.01.06 12:00 | buy | 13904 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26919 | 2020.01.06 12:00 | buy | 13905 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26920 | 2020.01.06 12:00 | buy | 13906 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26921 | 2020.01.06 12:00 | buy | 13907 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26922 | 2020.01.06 12:00 | buy | 13908 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26923 | 2020.01.06 12:00 | buy | 13909 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26924 | 2020.01.06 12:00 | buy | 13910 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26925 | 2020.01.06 12:00 | buy | 13911 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26926 | 2020.01.06 12:00 | buy | 13912 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26927 | 2020.01.06 12:00 | buy | 13913 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26928 | 2020.01.06 12:00 | buy | 13914 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26929 | 2020.01.06 12:00 | buy | 13915 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26930 | 2020.01.06 12:00 | buy | 13916 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26931 | 2020.01.06 12:00 | buy | 13917 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26932 | 2020.01.06 12:00 | buy | 13918 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26933 | 2020.01.06 12:00 | buy | 13919 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26934 | 2020.01.06 12:00 | buy | 13920 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26935 | 2020.01.06 12:00 | buy | 13921 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26936 | 2020.01.06 12:00 | buy | 13922 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26937 | 2020.01.06 12:00 | buy | 13923 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26938 | 2020.01.06 12:00 | buy | 13924 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26939 | 2020.01.06 12:00 | buy | 13925 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26940 | 2020.01.06 12:00 | buy | 13926 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26941 | 2020.01.06 12:00 | buy | 13927 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26942 | 2020.01.06 12:00 | buy | 13928 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26943 | 2020.01.06 12:00 | buy | 13929 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26944 | 2020.01.06 12:00 | buy | 13930 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26945 | 2020.01.06 12:00 | buy | 13931 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26946 | 2020.01.06 12:00 | buy | 13932 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26947 | 2020.01.06 12:00 | buy | 13933 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26948 | 2020.01.06 12:00 | buy | 13934 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26949 | 2020.01.06 12:00 | buy | 13935 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26950 | 2020.01.06 12:00 | buy | 13936 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26951 | 2020.01.06 12:00 | buy | 13937 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26952 | 2020.01.06 12:00 | buy | 13938 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26953 | 2020.01.06 12:00 | buy | 13939 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26954 | 2020.01.06 12:00 | buy | 13940 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26955 | 2020.01.06 12:00 | buy | 13941 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26956 | 2020.01.06 12:00 | buy | 13942 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26957 | 2020.01.06 12:00 | buy | 13943 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26958 | 2020.01.06 12:00 | buy | 13944 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26959 | 2020.01.06 12:00 | buy | 13945 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26960 | 2020.01.06 12:00 | buy | 13946 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26961 | 2020.01.06 12:00 | buy | 13947 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26962 | 2020.01.06 12:00 | buy | 13948 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26963 | 2020.01.06 12:00 | buy | 13949 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26964 | 2020.01.06 12:00 | buy | 13950 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26965 | 2020.01.06 12:00 | buy | 13951 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26966 | 2020.01.06 12:00 | buy | 13952 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26967 | 2020.01.06 12:00 | buy | 13953 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26968 | 2020.01.06 12:00 | buy | 13954 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26969 | 2020.01.06 12:00 | buy | 13955 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26970 | 2020.01.06 12:00 | buy | 13956 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26971 | 2020.01.06 12:00 | buy | 13957 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26972 | 2020.01.06 12:00 | buy | 13958 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26973 | 2020.01.06 12:00 | buy | 13959 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26974 | 2020.01.06 12:00 | buy | 13960 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26975 | 2020.01.06 12:00 | buy | 13961 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26976 | 2020.01.06 12:00 | buy | 13962 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26977 | 2020.01.06 12:00 | buy | 13963 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26978 | 2020.01.06 12:00 | buy | 13964 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26979 | 2020.01.06 12:00 | buy | 13965 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26980 | 2020.01.06 12:00 | buy | 13966 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26981 | 2020.01.06 12:00 | buy | 13967 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26982 | 2020.01.06 12:00 | buy | 13968 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26983 | 2020.01.06 12:00 | buy | 13969 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26984 | 2020.01.06 12:00 | buy | 13970 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26985 | 2020.01.06 12:00 | buy | 13971 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26986 | 2020.01.06 12:00 | buy | 13972 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26987 | 2020.01.06 12:00 | buy | 13973 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26988 | 2020.01.06 12:00 | buy | 13974 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26989 | 2020.01.06 12:00 | buy | 13975 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26990 | 2020.01.06 12:00 | buy | 13976 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26991 | 2020.01.06 12:00 | buy | 13977 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26992 | 2020.01.06 12:00 | buy | 13978 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26993 | 2020.01.06 12:00 | buy | 13979 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26994 | 2020.01.06 12:00 | buy | 13980 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26995 | 2020.01.06 12:00 | buy | 13981 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26996 | 2020.01.06 12:00 | buy | 13982 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26997 | 2020.01.06 12:00 | buy | 13983 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26998 | 2020.01.06 12:00 | buy | 13984 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 26999 | 2020.01.06 12:00 | buy | 13985 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27000 | 2020.01.06 12:00 | buy | 13986 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27001 | 2020.01.06 12:00 | buy | 13987 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27002 | 2020.01.06 12:00 | buy | 13988 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27003 | 2020.01.06 12:00 | buy | 13989 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27004 | 2020.01.06 12:00 | buy | 13990 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27005 | 2020.01.06 12:00 | buy | 13991 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27006 | 2020.01.06 12:00 | buy | 13992 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27007 | 2020.01.06 12:00 | buy | 13993 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27008 | 2020.01.06 12:00 | buy | 13994 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27009 | 2020.01.06 12:00 | buy | 13995 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27010 | 2020.01.06 12:00 | buy | 13996 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27011 | 2020.01.06 12:00 | buy | 13997 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27012 | 2020.01.06 12:00 | buy | 13998 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27013 | 2020.01.06 12:00 | buy | 13999 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27014 | 2020.01.06 12:00 | buy | 14000 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27015 | 2020.01.06 12:00 | buy | 14001 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27016 | 2020.01.06 12:00 | buy | 14002 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27017 | 2020.01.06 12:00 | buy | 14003 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27018 | 2020.01.06 12:00 | buy | 14004 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27019 | 2020.01.06 12:00 | buy | 14005 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27020 | 2020.01.06 12:00 | buy | 14006 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27021 | 2020.01.06 12:00 | buy | 14007 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27022 | 2020.01.06 12:00 | buy | 14008 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27023 | 2020.01.06 12:00 | buy | 14009 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27024 | 2020.01.06 12:00 | buy | 14010 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27025 | 2020.01.06 12:00 | buy | 14011 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27026 | 2020.01.06 12:00 | buy | 14012 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27027 | 2020.01.06 12:00 | buy | 14013 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27028 | 2020.01.06 12:00 | buy | 14014 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27029 | 2020.01.06 12:00 | buy | 14015 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27030 | 2020.01.06 12:00 | buy | 14016 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27031 | 2020.01.06 12:00 | buy | 14017 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27032 | 2020.01.06 12:00 | buy | 14018 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27033 | 2020.01.06 12:00 | buy | 14019 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27034 | 2020.01.06 12:00 | buy | 14020 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27035 | 2020.01.06 12:00 | buy | 14021 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27036 | 2020.01.06 12:00 | buy | 14022 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27037 | 2020.01.06 12:00 | buy | 14023 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27038 | 2020.01.06 12:00 | buy | 14024 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27039 | 2020.01.06 12:00 | buy | 14025 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27040 | 2020.01.06 12:00 | buy | 14026 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27041 | 2020.01.06 12:00 | buy | 14027 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27042 | 2020.01.06 12:00 | buy | 14028 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27043 | 2020.01.06 12:00 | buy | 14029 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27044 | 2020.01.06 12:00 | buy | 14030 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27045 | 2020.01.06 12:00 | buy | 14031 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27046 | 2020.01.06 12:00 | buy | 14032 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27047 | 2020.01.06 12:00 | buy | 14033 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27048 | 2020.01.06 12:00 | buy | 14034 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27049 | 2020.01.06 12:00 | buy | 14035 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27050 | 2020.01.06 12:00 | buy | 14036 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27051 | 2020.01.06 12:00 | buy | 14037 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27052 | 2020.01.06 12:00 | buy | 14038 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27053 | 2020.01.06 12:00 | buy | 14039 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27054 | 2020.01.06 12:00 | buy | 14040 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27055 | 2020.01.06 12:00 | buy | 14041 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27056 | 2020.01.06 12:00 | buy | 14042 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27057 | 2020.01.06 12:00 | buy | 14043 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27058 | 2020.01.06 12:00 | buy | 14044 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27059 | 2020.01.06 12:00 | buy | 14045 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27060 | 2020.01.06 12:00 | buy | 14046 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27061 | 2020.01.06 12:00 | buy | 14047 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27062 | 2020.01.06 12:00 | buy | 14048 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27063 | 2020.01.06 12:00 | buy | 14049 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27064 | 2020.01.06 12:00 | buy | 14050 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27065 | 2020.01.06 12:00 | buy | 14051 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27066 | 2020.01.06 12:00 | buy | 14052 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27067 | 2020.01.06 12:00 | buy | 14053 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27068 | 2020.01.06 12:00 | buy | 14054 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27069 | 2020.01.06 12:00 | buy | 14055 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27070 | 2020.01.06 12:00 | buy | 14056 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27071 | 2020.01.06 12:00 | buy | 14057 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27072 | 2020.01.06 12:00 | buy | 14058 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27073 | 2020.01.06 12:00 | buy | 14059 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27074 | 2020.01.06 12:00 | buy | 14060 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27075 | 2020.01.06 12:00 | buy | 14061 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27076 | 2020.01.06 12:00 | buy | 14062 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27077 | 2020.01.06 12:00 | buy | 14063 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27078 | 2020.01.06 12:00 | buy | 14064 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27079 | 2020.01.06 12:00 | buy | 14065 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27080 | 2020.01.06 12:00 | buy | 14066 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27081 | 2020.01.06 12:00 | buy | 14067 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27082 | 2020.01.06 12:00 | buy | 14068 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27083 | 2020.01.06 12:00 | buy | 14069 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27084 | 2020.01.06 12:00 | buy | 14070 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27085 | 2020.01.06 12:00 | buy | 14071 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27086 | 2020.01.06 12:00 | buy | 14072 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27087 | 2020.01.06 12:00 | buy | 14073 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27088 | 2020.01.06 12:00 | buy | 14074 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27089 | 2020.01.06 12:00 | buy | 14075 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27090 | 2020.01.06 12:00 | buy | 14076 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27091 | 2020.01.06 12:00 | buy | 14077 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27092 | 2020.01.06 12:00 | buy | 14078 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27093 | 2020.01.06 12:00 | buy | 14079 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27094 | 2020.01.06 12:00 | buy | 14080 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27095 | 2020.01.06 12:00 | buy | 14081 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27096 | 2020.01.06 12:00 | buy | 14082 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27097 | 2020.01.06 12:00 | buy | 14083 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27098 | 2020.01.06 12:00 | buy | 14084 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27099 | 2020.01.06 12:00 | buy | 14085 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27100 | 2020.01.06 12:00 | buy | 14086 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27101 | 2020.01.06 12:00 | buy | 14087 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27102 | 2020.01.06 12:00 | buy | 14088 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27103 | 2020.01.06 12:00 | buy | 14089 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27104 | 2020.01.06 12:00 | buy | 14090 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27105 | 2020.01.06 12:00 | buy | 14091 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27106 | 2020.01.06 12:00 | buy | 14092 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27107 | 2020.01.06 12:00 | buy | 14093 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27108 | 2020.01.06 12:00 | buy | 14094 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27109 | 2020.01.06 12:00 | buy | 14095 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27110 | 2020.01.06 12:00 | buy | 14096 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27111 | 2020.01.06 12:00 | buy | 14097 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27112 | 2020.01.06 12:00 | buy | 14098 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27113 | 2020.01.06 12:00 | buy | 14099 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27114 | 2020.01.06 12:00 | buy | 14100 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27115 | 2020.01.06 12:00 | buy | 14101 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27116 | 2020.01.06 12:00 | buy | 14102 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27117 | 2020.01.06 12:00 | buy | 14103 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27118 | 2020.01.06 12:00 | buy | 14104 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27119 | 2020.01.06 12:00 | buy | 14105 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27120 | 2020.01.06 12:00 | buy | 14106 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27121 | 2020.01.06 12:00 | buy | 14107 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27122 | 2020.01.06 12:00 | buy | 14108 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27123 | 2020.01.06 12:00 | buy | 14109 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27124 | 2020.01.06 12:00 | buy | 14110 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27125 | 2020.01.06 12:00 | buy | 14111 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27126 | 2020.01.06 12:00 | buy | 14112 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27127 | 2020.01.06 12:00 | buy | 14113 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27128 | 2020.01.06 12:00 | buy | 14114 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27129 | 2020.01.06 12:00 | buy | 14115 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27130 | 2020.01.06 12:00 | buy | 14116 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27131 | 2020.01.06 12:00 | buy | 14117 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27132 | 2020.01.06 12:00 | buy | 14118 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27133 | 2020.01.06 12:00 | buy | 14119 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27134 | 2020.01.06 12:00 | buy | 14120 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27135 | 2020.01.06 12:00 | buy | 14121 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27136 | 2020.01.06 12:00 | buy | 14122 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27137 | 2020.01.06 12:00 | buy | 14123 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27138 | 2020.01.06 12:00 | buy | 14124 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27139 | 2020.01.06 12:00 | buy | 14125 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27140 | 2020.01.06 12:00 | buy | 14126 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27141 | 2020.01.06 12:00 | buy | 14127 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27142 | 2020.01.06 12:00 | buy | 14128 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27143 | 2020.01.06 12:00 | buy | 14129 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27144 | 2020.01.06 12:00 | buy | 14130 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27145 | 2020.01.06 12:00 | buy | 14131 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27146 | 2020.01.06 12:00 | buy | 14132 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27147 | 2020.01.06 12:00 | buy | 14133 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27148 | 2020.01.06 12:00 | buy | 14134 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27149 | 2020.01.06 12:00 | buy | 14135 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27150 | 2020.01.06 12:00 | buy | 14136 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27151 | 2020.01.06 12:00 | buy | 14137 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27152 | 2020.01.06 12:00 | buy | 14138 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27153 | 2020.01.06 12:00 | buy | 14139 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27154 | 2020.01.06 12:00 | buy | 14140 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27155 | 2020.01.06 12:00 | buy | 14141 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27156 | 2020.01.06 12:00 | buy | 14142 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27157 | 2020.01.06 12:00 | buy | 14143 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27158 | 2020.01.06 12:00 | buy | 14144 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27159 | 2020.01.06 12:00 | buy | 14145 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27160 | 2020.01.06 12:00 | buy | 14146 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27161 | 2020.01.06 12:00 | buy | 14147 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27162 | 2020.01.06 12:00 | buy | 14148 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27163 | 2020.01.06 12:00 | buy | 14149 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27164 | 2020.01.06 12:00 | buy | 14150 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27165 | 2020.01.06 12:00 | buy | 14151 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27166 | 2020.01.06 12:00 | buy | 14152 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27167 | 2020.01.06 12:00 | buy | 14153 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27168 | 2020.01.06 12:00 | buy | 14154 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27169 | 2020.01.06 12:00 | buy | 14155 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27170 | 2020.01.06 12:00 | buy | 14156 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27171 | 2020.01.06 12:00 | buy | 14157 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27172 | 2020.01.06 12:00 | buy | 14158 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27173 | 2020.01.06 12:00 | buy | 14159 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27174 | 2020.01.06 12:00 | buy | 14160 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27175 | 2020.01.06 12:00 | buy | 14161 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27176 | 2020.01.06 12:00 | buy | 14162 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27177 | 2020.01.06 12:00 | buy | 14163 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27178 | 2020.01.06 12:00 | buy | 14164 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27179 | 2020.01.06 12:00 | buy | 14165 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27180 | 2020.01.06 12:00 | buy | 14166 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27181 | 2020.01.06 12:00 | buy | 14167 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27182 | 2020.01.06 12:00 | buy | 14168 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27183 | 2020.01.06 12:00 | buy | 14169 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27184 | 2020.01.06 12:00 | buy | 14170 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27185 | 2020.01.06 12:00 | buy | 14171 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27186 | 2020.01.06 12:00 | buy | 14172 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27187 | 2020.01.06 12:00 | buy | 14173 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27188 | 2020.01.06 12:00 | buy | 14174 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27189 | 2020.01.06 12:00 | buy | 14175 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27190 | 2020.01.06 12:00 | buy | 14176 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27191 | 2020.01.06 12:00 | buy | 14177 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27192 | 2020.01.06 12:00 | buy | 14178 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27193 | 2020.01.06 12:00 | buy | 14179 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27194 | 2020.01.06 12:00 | buy | 14180 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27195 | 2020.01.06 12:00 | buy | 14181 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27196 | 2020.01.06 12:00 | buy | 14182 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27197 | 2020.01.06 12:00 | buy | 14183 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27198 | 2020.01.06 12:00 | buy | 14184 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27199 | 2020.01.06 12:00 | buy | 14185 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27200 | 2020.01.06 12:00 | buy | 14186 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27201 | 2020.01.06 12:00 | buy | 14187 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27202 | 2020.01.06 12:00 | buy | 14188 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27203 | 2020.01.06 12:00 | buy | 14189 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27204 | 2020.01.06 12:00 | buy | 14190 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27205 | 2020.01.06 12:00 | buy | 14191 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27206 | 2020.01.06 12:00 | buy | 14192 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27207 | 2020.01.06 12:00 | buy | 14193 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27208 | 2020.01.06 12:00 | buy | 14194 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27209 | 2020.01.06 12:00 | buy | 14195 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27210 | 2020.01.06 12:00 | buy | 14196 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27211 | 2020.01.06 12:00 | buy | 14197 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27212 | 2020.01.06 12:00 | buy | 14198 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27213 | 2020.01.06 12:00 | buy | 14199 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27214 | 2020.01.06 12:00 | buy | 14200 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27215 | 2020.01.06 12:00 | buy | 14201 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27216 | 2020.01.06 12:00 | buy | 14202 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27217 | 2020.01.06 12:00 | buy | 14203 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27218 | 2020.01.06 12:00 | buy | 14204 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27219 | 2020.01.06 12:00 | buy | 14205 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27220 | 2020.01.06 12:00 | buy | 14206 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27221 | 2020.01.06 12:00 | buy | 14207 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27222 | 2020.01.06 12:00 | buy | 14208 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27223 | 2020.01.06 12:00 | buy | 14209 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27224 | 2020.01.06 12:00 | buy | 14210 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27225 | 2020.01.06 12:00 | buy | 14211 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27226 | 2020.01.06 12:00 | buy | 14212 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27227 | 2020.01.06 12:00 | buy | 14213 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27228 | 2020.01.06 12:00 | buy | 14214 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27229 | 2020.01.06 12:00 | buy | 14215 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27230 | 2020.01.06 12:00 | buy | 14216 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27231 | 2020.01.06 12:00 | buy | 14217 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27232 | 2020.01.06 12:00 | buy | 14218 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27233 | 2020.01.06 12:00 | buy | 14219 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27234 | 2020.01.06 12:00 | buy | 14220 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27235 | 2020.01.06 12:00 | buy | 14221 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27236 | 2020.01.06 12:00 | buy | 14222 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27237 | 2020.01.06 12:00 | buy | 14223 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27238 | 2020.01.06 12:00 | buy | 14224 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27239 | 2020.01.06 12:00 | buy | 14225 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27240 | 2020.01.06 12:00 | buy | 14226 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27241 | 2020.01.06 12:00 | buy | 14227 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27242 | 2020.01.06 12:00 | buy | 14228 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27243 | 2020.01.06 12:00 | buy | 14229 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27244 | 2020.01.06 12:00 | buy | 14230 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27245 | 2020.01.06 12:00 | buy | 14231 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27246 | 2020.01.06 12:00 | buy | 14232 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27247 | 2020.01.06 12:00 | buy | 14233 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27248 | 2020.01.06 12:00 | buy | 14234 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27249 | 2020.01.06 12:00 | buy | 14235 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27250 | 2020.01.06 12:00 | buy | 14236 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27251 | 2020.01.06 12:00 | buy | 14237 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27252 | 2020.01.06 12:00 | buy | 14238 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27253 | 2020.01.06 12:00 | buy | 14239 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27254 | 2020.01.06 12:00 | buy | 14240 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27255 | 2020.01.06 12:00 | buy | 14241 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27256 | 2020.01.06 12:00 | buy | 14242 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27257 | 2020.01.06 12:00 | buy | 14243 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27258 | 2020.01.06 12:00 | buy | 14244 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27259 | 2020.01.06 12:00 | buy | 14245 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27260 | 2020.01.06 12:00 | buy | 14246 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27261 | 2020.01.06 12:00 | buy | 14247 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27262 | 2020.01.06 12:00 | buy | 14248 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27263 | 2020.01.06 12:00 | buy | 14249 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27264 | 2020.01.06 12:00 | buy | 14250 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27265 | 2020.01.06 12:00 | buy | 14251 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27266 | 2020.01.06 12:00 | buy | 14252 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27267 | 2020.01.06 12:00 | buy | 14253 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27268 | 2020.01.06 12:00 | buy | 14254 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27269 | 2020.01.06 12:00 | buy | 14255 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27270 | 2020.01.06 12:00 | buy | 14256 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27271 | 2020.01.06 12:00 | buy | 14257 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27272 | 2020.01.06 12:00 | buy | 14258 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27273 | 2020.01.06 12:00 | buy | 14259 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27274 | 2020.01.06 12:00 | buy | 14260 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27275 | 2020.01.06 12:00 | buy | 14261 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27276 | 2020.01.06 12:00 | buy | 14262 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27277 | 2020.01.06 12:00 | buy | 14263 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27278 | 2020.01.06 12:00 | buy | 14264 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27279 | 2020.01.06 12:00 | buy | 14265 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27280 | 2020.01.06 12:00 | buy | 14266 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27281 | 2020.01.06 12:00 | buy | 14267 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27282 | 2020.01.06 12:00 | buy | 14268 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27283 | 2020.01.06 12:00 | buy | 14269 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27284 | 2020.01.06 12:00 | buy | 14270 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27285 | 2020.01.06 12:00 | buy | 14271 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27286 | 2020.01.06 12:00 | buy | 14272 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27287 | 2020.01.06 12:00 | buy | 14273 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27288 | 2020.01.06 12:00 | buy | 14274 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27289 | 2020.01.06 12:00 | buy | 14275 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27290 | 2020.01.06 12:00 | buy | 14276 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27291 | 2020.01.06 12:00 | buy | 14277 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27292 | 2020.01.06 12:00 | buy | 14278 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27293 | 2020.01.06 12:00 | buy | 14279 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27294 | 2020.01.06 12:00 | buy | 14280 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27295 | 2020.01.06 12:00 | buy | 14281 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27296 | 2020.01.06 12:00 | buy | 14282 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27297 | 2020.01.06 12:00 | buy | 14283 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27298 | 2020.01.06 12:00 | buy | 14284 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27299 | 2020.01.06 12:00 | buy | 14285 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27300 | 2020.01.06 12:00 | buy | 14286 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27301 | 2020.01.06 12:00 | buy | 14287 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27302 | 2020.01.06 12:00 | buy | 14288 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27303 | 2020.01.06 12:00 | buy | 14289 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27304 | 2020.01.06 12:00 | buy | 14290 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27305 | 2020.01.06 12:00 | buy | 14291 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27306 | 2020.01.06 12:00 | buy | 14292 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27307 | 2020.01.06 12:00 | buy | 14293 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27308 | 2020.01.06 12:00 | buy | 14294 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27309 | 2020.01.06 12:00 | buy | 14295 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27310 | 2020.01.06 12:00 | buy | 14296 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27311 | 2020.01.06 12:00 | buy | 14297 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27312 | 2020.01.06 12:00 | buy | 14298 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27313 | 2020.01.06 12:00 | buy | 14299 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27314 | 2020.01.06 12:00 | buy | 14300 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27315 | 2020.01.06 12:00 | buy | 14301 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27316 | 2020.01.06 12:00 | buy | 14302 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27317 | 2020.01.06 12:00 | buy | 14303 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27318 | 2020.01.06 12:00 | buy | 14304 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27319 | 2020.01.06 12:00 | buy | 14305 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27320 | 2020.01.06 12:00 | buy | 14306 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27321 | 2020.01.06 12:00 | buy | 14307 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27322 | 2020.01.06 12:00 | buy | 14308 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27323 | 2020.01.06 12:00 | buy | 14309 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27324 | 2020.01.06 12:00 | buy | 14310 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27325 | 2020.01.06 12:00 | buy | 14311 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27326 | 2020.01.06 12:00 | buy | 14312 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27327 | 2020.01.06 12:00 | buy | 14313 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27328 | 2020.01.06 12:00 | buy | 14314 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27329 | 2020.01.06 12:00 | buy | 14315 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27330 | 2020.01.06 12:00 | buy | 14316 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27331 | 2020.01.06 12:00 | buy | 14317 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27332 | 2020.01.06 12:00 | buy | 14318 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27333 | 2020.01.06 12:00 | buy | 14319 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27334 | 2020.01.06 12:00 | buy | 14320 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27335 | 2020.01.06 12:00 | buy | 14321 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27336 | 2020.01.06 12:00 | buy | 14322 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27337 | 2020.01.06 12:00 | buy | 14323 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27338 | 2020.01.06 12:00 | buy | 14324 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27339 | 2020.01.06 12:00 | buy | 14325 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27340 | 2020.01.06 12:00 | buy | 14326 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27341 | 2020.01.06 12:00 | buy | 14327 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27342 | 2020.01.06 12:00 | buy | 14328 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27343 | 2020.01.06 12:00 | buy | 14329 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27344 | 2020.01.06 12:00 | buy | 14330 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27345 | 2020.01.06 12:00 | buy | 14331 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27346 | 2020.01.06 12:00 | buy | 14332 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27347 | 2020.01.06 12:00 | buy | 14333 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27348 | 2020.01.06 12:00 | buy | 14334 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27349 | 2020.01.06 12:00 | buy | 14335 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27350 | 2020.01.06 12:00 | buy | 14336 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27351 | 2020.01.06 12:00 | buy | 14337 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27352 | 2020.01.06 12:00 | buy | 14338 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27353 | 2020.01.06 12:00 | buy | 14339 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27354 | 2020.01.06 12:00 | buy | 14340 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27355 | 2020.01.06 12:00 | buy | 14341 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27356 | 2020.01.06 12:00 | buy | 14342 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27357 | 2020.01.06 12:00 | buy | 14343 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27358 | 2020.01.06 12:00 | buy | 14344 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27359 | 2020.01.06 12:00 | buy | 14345 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27360 | 2020.01.06 12:00 | buy | 14346 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27361 | 2020.01.06 12:00 | buy | 14347 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27362 | 2020.01.06 12:00 | buy | 14348 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27363 | 2020.01.06 12:00 | buy | 14349 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27364 | 2020.01.06 12:00 | buy | 14350 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27365 | 2020.01.06 12:00 | buy | 14351 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27366 | 2020.01.06 12:00 | buy | 14352 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27367 | 2020.01.06 12:00 | buy | 14353 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27368 | 2020.01.06 12:00 | buy | 14354 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27369 | 2020.01.06 12:00 | buy | 14355 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27370 | 2020.01.06 12:00 | buy | 14356 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27371 | 2020.01.06 12:00 | buy | 14357 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27372 | 2020.01.06 12:00 | buy | 14358 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27373 | 2020.01.06 12:00 | buy | 14359 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27374 | 2020.01.06 12:00 | buy | 14360 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27375 | 2020.01.06 12:00 | buy | 14361 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27376 | 2020.01.06 12:00 | buy | 14362 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27377 | 2020.01.06 12:00 | buy | 14363 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27378 | 2020.01.06 12:00 | buy | 14364 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27379 | 2020.01.06 12:00 | buy | 14365 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27380 | 2020.01.06 12:00 | buy | 14366 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27381 | 2020.01.06 12:00 | buy | 14367 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27382 | 2020.01.06 12:00 | buy | 14368 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27383 | 2020.01.06 12:00 | buy | 14369 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27384 | 2020.01.06 12:00 | buy | 14370 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27385 | 2020.01.06 12:00 | buy | 14371 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27386 | 2020.01.06 12:00 | buy | 14372 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27387 | 2020.01.06 12:00 | buy | 14373 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27388 | 2020.01.06 12:00 | buy | 14374 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27389 | 2020.01.06 12:00 | buy | 14375 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27390 | 2020.01.06 12:00 | buy | 14376 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27391 | 2020.01.06 12:00 | buy | 14377 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27392 | 2020.01.06 12:00 | buy | 14378 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27393 | 2020.01.06 12:00 | buy | 14379 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27394 | 2020.01.06 12:00 | buy | 14380 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27395 | 2020.01.06 12:00 | buy | 14381 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27396 | 2020.01.06 12:00 | buy | 14382 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27397 | 2020.01.06 12:00 | buy | 14383 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27398 | 2020.01.06 12:00 | buy | 14384 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27399 | 2020.01.06 12:00 | buy | 14385 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27400 | 2020.01.06 12:00 | buy | 14386 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27401 | 2020.01.06 12:00 | buy | 14387 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27402 | 2020.01.06 12:00 | buy | 14388 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27403 | 2020.01.06 12:00 | buy | 14389 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27404 | 2020.01.06 12:00 | buy | 14390 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27405 | 2020.01.06 12:00 | buy | 14391 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27406 | 2020.01.06 12:00 | buy | 14392 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27407 | 2020.01.06 12:00 | buy | 14393 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27408 | 2020.01.06 12:00 | buy | 14394 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27409 | 2020.01.06 12:00 | buy | 14395 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27410 | 2020.01.06 12:00 | buy | 14396 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27411 | 2020.01.06 12:00 | buy | 14397 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27412 | 2020.01.06 12:00 | buy | 14398 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27413 | 2020.01.06 12:00 | buy | 14399 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27414 | 2020.01.06 12:00 | buy | 14400 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27415 | 2020.01.06 12:00 | buy | 14401 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27416 | 2020.01.06 12:00 | buy | 14402 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27417 | 2020.01.06 12:00 | buy | 14403 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27418 | 2020.01.06 12:00 | buy | 14404 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27419 | 2020.01.06 12:00 | buy | 14405 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27420 | 2020.01.06 12:00 | buy | 14406 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27421 | 2020.01.06 12:00 | buy | 14407 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27422 | 2020.01.06 12:00 | buy | 14408 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27423 | 2020.01.06 12:00 | buy | 14409 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27424 | 2020.01.06 12:00 | buy | 14410 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27425 | 2020.01.06 12:00 | buy | 14411 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27426 | 2020.01.06 12:00 | buy | 14412 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27427 | 2020.01.06 12:00 | buy | 14413 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27428 | 2020.01.06 12:00 | buy | 14414 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27429 | 2020.01.06 12:00 | buy | 14415 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27430 | 2020.01.06 12:00 | buy | 14416 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27431 | 2020.01.06 12:00 | buy | 14417 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27432 | 2020.01.06 12:00 | buy | 14418 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27433 | 2020.01.06 12:00 | buy | 14419 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27434 | 2020.01.06 12:00 | buy | 14420 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27435 | 2020.01.06 12:00 | buy | 14421 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27436 | 2020.01.06 12:00 | buy | 14422 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27437 | 2020.01.06 12:00 | buy | 14423 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27438 | 2020.01.06 12:00 | buy | 14424 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27439 | 2020.01.06 12:00 | buy | 14425 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27440 | 2020.01.06 12:00 | buy | 14426 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27441 | 2020.01.06 12:00 | buy | 14427 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27442 | 2020.01.06 12:00 | buy | 14428 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27443 | 2020.01.06 12:00 | buy | 14429 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27444 | 2020.01.06 12:00 | buy | 14430 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27445 | 2020.01.06 12:00 | buy | 14431 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27446 | 2020.01.06 12:00 | buy | 14432 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27447 | 2020.01.06 12:00 | buy | 14433 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27448 | 2020.01.06 12:00 | buy | 14434 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27449 | 2020.01.06 12:00 | buy | 14435 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27450 | 2020.01.06 12:00 | buy | 14436 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27451 | 2020.01.06 12:00 | buy | 14437 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27452 | 2020.01.06 12:00 | buy | 14438 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27453 | 2020.01.06 12:00 | buy | 14439 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27454 | 2020.01.06 12:00 | buy | 14440 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27455 | 2020.01.06 12:00 | buy | 14441 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27456 | 2020.01.06 12:00 | buy | 14442 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27457 | 2020.01.06 12:00 | buy | 14443 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27458 | 2020.01.06 12:00 | buy | 14444 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27459 | 2020.01.06 12:00 | buy | 14445 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27460 | 2020.01.06 12:00 | buy | 14446 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27461 | 2020.01.06 12:00 | buy | 14447 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27462 | 2020.01.06 12:00 | buy | 14448 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27463 | 2020.01.06 12:00 | buy | 14449 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27464 | 2020.01.06 12:00 | buy | 14450 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27465 | 2020.01.06 12:00 | buy | 14451 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27466 | 2020.01.06 12:00 | buy | 14452 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27467 | 2020.01.06 12:00 | buy | 14453 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27468 | 2020.01.06 12:00 | buy | 14454 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27469 | 2020.01.06 12:00 | buy | 14455 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27470 | 2020.01.06 12:00 | buy | 14456 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27471 | 2020.01.06 12:00 | buy | 14457 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27472 | 2020.01.06 12:00 | buy | 14458 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27473 | 2020.01.06 12:00 | buy | 14459 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27474 | 2020.01.06 12:00 | buy | 14460 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27475 | 2020.01.06 12:00 | buy | 14461 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27476 | 2020.01.06 12:00 | buy | 14462 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27477 | 2020.01.06 12:00 | buy | 14463 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27478 | 2020.01.06 12:00 | buy | 14464 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27479 | 2020.01.06 12:00 | buy | 14465 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27480 | 2020.01.06 12:00 | buy | 14466 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27481 | 2020.01.06 12:00 | buy | 14467 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27482 | 2020.01.06 12:00 | buy | 14468 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27483 | 2020.01.06 12:00 | buy | 14469 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27484 | 2020.01.06 12:00 | buy | 14470 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27485 | 2020.01.06 12:00 | buy | 14471 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27486 | 2020.01.06 12:00 | buy | 14472 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27487 | 2020.01.06 12:00 | buy | 14473 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27488 | 2020.01.06 12:00 | buy | 14474 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27489 | 2020.01.06 12:00 | buy | 14475 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27490 | 2020.01.06 12:00 | buy | 14476 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27491 | 2020.01.06 12:00 | buy | 14477 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27492 | 2020.01.06 12:00 | buy | 14478 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27493 | 2020.01.06 12:00 | buy | 14479 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27494 | 2020.01.06 12:00 | buy | 14480 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27495 | 2020.01.06 12:00 | buy | 14481 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27496 | 2020.01.06 12:00 | buy | 14482 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27497 | 2020.01.06 12:00 | buy | 14483 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27498 | 2020.01.06 12:00 | buy | 14484 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27499 | 2020.01.06 12:00 | buy | 14485 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27500 | 2020.01.06 12:00 | buy | 14486 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27501 | 2020.01.06 12:00 | buy | 14487 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27502 | 2020.01.06 12:00 | buy | 14488 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27503 | 2020.01.06 12:00 | buy | 14489 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27504 | 2020.01.06 12:00 | buy | 14490 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27505 | 2020.01.06 12:00 | buy | 14491 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27506 | 2020.01.06 12:00 | buy | 14492 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27507 | 2020.01.06 12:00 | buy | 14493 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27508 | 2020.01.06 12:00 | buy | 14494 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27509 | 2020.01.06 12:00 | buy | 14495 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27510 | 2020.01.06 12:00 | buy | 14496 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27511 | 2020.01.06 12:00 | buy | 14497 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27512 | 2020.01.06 12:00 | buy | 14498 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27513 | 2020.01.06 12:00 | buy | 14499 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27514 | 2020.01.06 12:00 | buy | 14500 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27515 | 2020.01.06 12:00 | buy | 14501 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27516 | 2020.01.06 12:00 | buy | 14502 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27517 | 2020.01.06 12:00 | buy | 14503 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27518 | 2020.01.06 12:00 | buy | 14504 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27519 | 2020.01.06 12:00 | buy | 14505 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27520 | 2020.01.06 12:00 | buy | 14506 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27521 | 2020.01.06 12:00 | buy | 14507 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27522 | 2020.01.06 12:00 | buy | 14508 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27523 | 2020.01.06 12:00 | buy | 14509 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27524 | 2020.01.06 12:00 | buy | 14510 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27525 | 2020.01.06 12:00 | buy | 14511 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27526 | 2020.01.06 12:00 | buy | 14512 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27527 | 2020.01.06 12:00 | buy | 14513 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27528 | 2020.01.06 12:00 | buy | 14514 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27529 | 2020.01.06 12:00 | buy | 14515 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27530 | 2020.01.06 12:00 | buy | 14516 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27531 | 2020.01.06 12:00 | buy | 14517 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27532 | 2020.01.06 12:00 | buy | 14518 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27533 | 2020.01.06 12:00 | buy | 14519 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27534 | 2020.01.06 12:00 | buy | 14520 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27535 | 2020.01.06 12:00 | buy | 14521 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27536 | 2020.01.06 12:00 | buy | 14522 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27537 | 2020.01.06 12:00 | buy | 14523 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27538 | 2020.01.06 12:00 | buy | 14524 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27539 | 2020.01.06 12:00 | buy | 14525 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27540 | 2020.01.06 12:00 | buy | 14526 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27541 | 2020.01.06 12:00 | buy | 14527 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27542 | 2020.01.06 12:00 | buy | 14528 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27543 | 2020.01.06 12:00 | buy | 14529 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27544 | 2020.01.06 12:00 | buy | 14530 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27545 | 2020.01.06 12:00 | buy | 14531 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27546 | 2020.01.06 12:00 | buy | 14532 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27547 | 2020.01.06 12:00 | buy | 14533 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27548 | 2020.01.06 12:00 | buy | 14534 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27549 | 2020.01.06 12:00 | buy | 14535 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27550 | 2020.01.06 12:00 | buy | 14536 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27551 | 2020.01.06 12:00 | buy | 14537 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27552 | 2020.01.06 12:00 | buy | 14538 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27553 | 2020.01.06 12:00 | buy | 14539 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27554 | 2020.01.06 12:00 | buy | 14540 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27555 | 2020.01.06 12:00 | buy | 14541 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27556 | 2020.01.06 12:00 | buy | 14542 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27557 | 2020.01.06 12:00 | buy | 14543 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27558 | 2020.01.06 12:00 | buy | 14544 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27559 | 2020.01.06 12:00 | buy | 14545 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27560 | 2020.01.06 12:00 | buy | 14546 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27561 | 2020.01.06 12:00 | buy | 14547 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27562 | 2020.01.06 12:00 | buy | 14548 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27563 | 2020.01.06 12:00 | buy | 14549 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27564 | 2020.01.06 12:00 | buy | 14550 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27565 | 2020.01.06 12:00 | buy | 14551 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27566 | 2020.01.06 12:00 | buy | 14552 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27567 | 2020.01.06 12:00 | buy | 14553 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27568 | 2020.01.06 12:00 | buy | 14554 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27569 | 2020.01.06 12:00 | buy | 14555 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27570 | 2020.01.06 12:00 | buy | 14556 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27571 | 2020.01.06 12:00 | buy | 14557 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27572 | 2020.01.06 12:00 | buy | 14558 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27573 | 2020.01.06 12:00 | buy | 14559 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27574 | 2020.01.06 12:00 | buy | 14560 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27575 | 2020.01.06 12:00 | buy | 14561 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27576 | 2020.01.06 12:00 | buy | 14562 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27577 | 2020.01.06 12:00 | buy | 14563 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27578 | 2020.01.06 12:00 | buy | 14564 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27579 | 2020.01.06 12:00 | buy | 14565 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27580 | 2020.01.06 12:00 | buy | 14566 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27581 | 2020.01.06 12:00 | buy | 14567 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27582 | 2020.01.06 12:00 | buy | 14568 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27583 | 2020.01.06 12:00 | buy | 14569 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27584 | 2020.01.06 12:00 | buy | 14570 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27585 | 2020.01.06 12:00 | buy | 14571 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27586 | 2020.01.06 12:00 | buy | 14572 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27587 | 2020.01.06 12:00 | buy | 14573 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27588 | 2020.01.06 12:00 | buy | 14574 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27589 | 2020.01.06 12:00 | buy | 14575 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27590 | 2020.01.06 12:00 | buy | 14576 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27591 | 2020.01.06 12:00 | buy | 14577 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27592 | 2020.01.06 12:00 | buy | 14578 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27593 | 2020.01.06 12:00 | buy | 14579 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27594 | 2020.01.06 12:00 | buy | 14580 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27595 | 2020.01.06 12:00 | buy | 14581 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27596 | 2020.01.06 12:00 | buy | 14582 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27597 | 2020.01.06 12:00 | buy | 14583 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27598 | 2020.01.06 12:00 | buy | 14584 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27599 | 2020.01.06 12:00 | buy | 14585 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27600 | 2020.01.06 12:00 | buy | 14586 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27601 | 2020.01.06 12:00 | buy | 14587 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27602 | 2020.01.06 12:00 | buy | 14588 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27603 | 2020.01.06 12:00 | buy | 14589 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27604 | 2020.01.06 12:00 | buy | 14590 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27605 | 2020.01.06 12:00 | buy | 14591 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27606 | 2020.01.06 12:00 | buy | 14592 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27607 | 2020.01.06 12:00 | buy | 14593 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27608 | 2020.01.06 12:00 | buy | 14594 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27609 | 2020.01.06 12:00 | buy | 14595 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27610 | 2020.01.06 12:00 | buy | 14596 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27611 | 2020.01.06 12:00 | buy | 14597 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27612 | 2020.01.06 12:00 | buy | 14598 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27613 | 2020.01.06 12:00 | buy | 14599 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27614 | 2020.01.06 12:00 | buy | 14600 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27615 | 2020.01.06 12:00 | buy | 14601 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27616 | 2020.01.06 12:00 | buy | 14602 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27617 | 2020.01.06 12:00 | buy | 14603 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27618 | 2020.01.06 12:00 | buy | 14604 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27619 | 2020.01.06 12:00 | buy | 14605 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27620 | 2020.01.06 12:00 | buy | 14606 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27621 | 2020.01.06 12:00 | buy | 14607 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27622 | 2020.01.06 12:00 | buy | 14608 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27623 | 2020.01.06 12:00 | buy | 14609 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27624 | 2020.01.06 12:00 | buy | 14610 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27625 | 2020.01.06 12:00 | buy | 14611 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27626 | 2020.01.06 12:00 | buy | 14612 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27627 | 2020.01.06 12:00 | buy | 14613 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27628 | 2020.01.06 12:00 | buy | 14614 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27629 | 2020.01.06 12:00 | buy | 14615 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27630 | 2020.01.06 12:00 | buy | 14616 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27631 | 2020.01.06 12:00 | buy | 14617 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27632 | 2020.01.06 12:00 | buy | 14618 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27633 | 2020.01.06 12:00 | buy | 14619 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27634 | 2020.01.06 12:00 | buy | 14620 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27635 | 2020.01.06 12:00 | buy | 14621 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27636 | 2020.01.06 12:00 | buy | 14622 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27637 | 2020.01.06 12:00 | buy | 14623 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27638 | 2020.01.06 12:00 | buy | 14624 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27639 | 2020.01.06 12:00 | buy | 14625 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27640 | 2020.01.06 12:00 | buy | 14626 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27641 | 2020.01.06 12:00 | buy | 14627 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27642 | 2020.01.06 12:00 | buy | 14628 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27643 | 2020.01.06 12:00 | buy | 14629 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27644 | 2020.01.06 12:00 | buy | 14630 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27645 | 2020.01.06 12:00 | buy | 14631 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27646 | 2020.01.06 12:00 | buy | 14632 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27647 | 2020.01.06 12:00 | buy | 14633 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27648 | 2020.01.06 12:00 | buy | 14634 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27649 | 2020.01.06 12:00 | buy | 14635 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27650 | 2020.01.06 12:00 | buy | 14636 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27651 | 2020.01.06 12:00 | buy | 14637 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27652 | 2020.01.06 12:00 | buy | 14638 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27653 | 2020.01.06 12:00 | buy | 14639 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27654 | 2020.01.06 12:00 | buy | 14640 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27655 | 2020.01.06 12:00 | buy | 14641 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27656 | 2020.01.06 12:00 | buy | 14642 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27657 | 2020.01.06 12:00 | buy | 14643 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27658 | 2020.01.06 12:00 | buy | 14644 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27659 | 2020.01.06 12:00 | buy | 14645 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27660 | 2020.01.06 12:00 | buy | 14646 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27661 | 2020.01.06 12:00 | buy | 14647 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27662 | 2020.01.06 12:00 | buy | 14648 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27663 | 2020.01.06 12:00 | buy | 14649 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27664 | 2020.01.06 12:00 | buy | 14650 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27665 | 2020.01.06 12:00 | buy | 14651 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27666 | 2020.01.06 12:00 | buy | 14652 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27667 | 2020.01.06 12:00 | buy | 14653 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27668 | 2020.01.06 12:00 | buy | 14654 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27669 | 2020.01.06 12:00 | buy | 14655 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27670 | 2020.01.06 12:00 | buy | 14656 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27671 | 2020.01.06 12:00 | buy | 14657 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27672 | 2020.01.06 12:00 | buy | 14658 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27673 | 2020.01.06 12:00 | buy | 14659 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27674 | 2020.01.06 12:00 | buy | 14660 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27675 | 2020.01.06 12:00 | buy | 14661 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27676 | 2020.01.06 12:00 | buy | 14662 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27677 | 2020.01.06 12:00 | buy | 14663 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27678 | 2020.01.06 12:00 | buy | 14664 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27679 | 2020.01.06 12:00 | buy | 14665 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27680 | 2020.01.06 12:00 | buy | 14666 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27681 | 2020.01.06 12:00 | buy | 14667 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27682 | 2020.01.06 12:00 | buy | 14668 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27683 | 2020.01.06 12:00 | buy | 14669 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27684 | 2020.01.06 12:00 | buy | 14670 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27685 | 2020.01.06 12:00 | buy | 14671 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27686 | 2020.01.06 12:00 | buy | 14672 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27687 | 2020.01.06 12:00 | buy | 14673 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27688 | 2020.01.06 12:00 | buy | 14674 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27689 | 2020.01.06 12:00 | buy | 14675 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27690 | 2020.01.06 12:00 | buy | 14676 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27691 | 2020.01.06 12:00 | buy | 14677 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27692 | 2020.01.06 12:00 | buy | 14678 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27693 | 2020.01.06 12:00 | buy | 14679 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27694 | 2020.01.06 12:00 | buy | 14680 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27695 | 2020.01.06 12:00 | buy | 14681 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27696 | 2020.01.06 12:00 | buy | 14682 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27697 | 2020.01.06 12:00 | buy | 14683 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27698 | 2020.01.06 12:00 | buy | 14684 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27699 | 2020.01.06 12:00 | buy | 14685 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27700 | 2020.01.06 12:00 | buy | 14686 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27701 | 2020.01.06 12:00 | buy | 14687 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27702 | 2020.01.06 12:00 | buy | 14688 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27703 | 2020.01.06 12:00 | buy | 14689 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27704 | 2020.01.06 12:00 | buy | 14690 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27705 | 2020.01.06 12:00 | buy | 14691 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27706 | 2020.01.06 12:00 | buy | 14692 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27707 | 2020.01.06 12:00 | buy | 14693 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27708 | 2020.01.06 12:00 | buy | 14694 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27709 | 2020.01.06 12:00 | buy | 14695 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27710 | 2020.01.06 12:00 | buy | 14696 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27711 | 2020.01.06 12:00 | buy | 14697 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27712 | 2020.01.06 12:00 | buy | 14698 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27713 | 2020.01.06 12:00 | buy | 14699 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27714 | 2020.01.06 12:00 | buy | 14700 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27715 | 2020.01.06 12:00 | buy | 14701 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27716 | 2020.01.06 12:00 | buy | 14702 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27717 | 2020.01.06 12:00 | buy | 14703 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27718 | 2020.01.06 12:00 | buy | 14704 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27719 | 2020.01.06 12:00 | buy | 14705 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27720 | 2020.01.06 12:00 | buy | 14706 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27721 | 2020.01.06 12:00 | buy | 14707 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27722 | 2020.01.06 12:00 | buy | 14708 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27723 | 2020.01.06 12:00 | buy | 14709 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27724 | 2020.01.06 12:00 | buy | 14710 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27725 | 2020.01.06 12:00 | buy | 14711 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27726 | 2020.01.06 12:00 | buy | 14712 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27727 | 2020.01.06 12:00 | buy | 14713 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27728 | 2020.01.06 12:00 | buy | 14714 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27729 | 2020.01.06 12:00 | buy | 14715 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27730 | 2020.01.06 12:00 | buy | 14716 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27731 | 2020.01.06 12:00 | buy | 14717 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27732 | 2020.01.06 12:00 | buy | 14718 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27733 | 2020.01.06 12:00 | buy | 14719 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27734 | 2020.01.06 12:00 | buy | 14720 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27735 | 2020.01.06 12:00 | buy | 14721 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27736 | 2020.01.06 12:00 | buy | 14722 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27737 | 2020.01.06 12:00 | buy | 14723 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27738 | 2020.01.06 12:00 | buy | 14724 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27739 | 2020.01.06 12:00 | buy | 14725 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27740 | 2020.01.06 12:00 | buy | 14726 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27741 | 2020.01.06 12:00 | buy | 14727 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27742 | 2020.01.06 12:00 | buy | 14728 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27743 | 2020.01.06 12:00 | buy | 14729 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27744 | 2020.01.06 12:00 | buy | 14730 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27745 | 2020.01.06 12:00 | buy | 14731 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27746 | 2020.01.06 12:00 | buy | 14732 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27747 | 2020.01.06 12:00 | buy | 14733 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27748 | 2020.01.06 12:00 | buy | 14734 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27749 | 2020.01.06 12:00 | buy | 14735 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27750 | 2020.01.06 12:00 | buy | 14736 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27751 | 2020.01.06 12:00 | buy | 14737 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27752 | 2020.01.06 12:00 | buy | 14738 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27753 | 2020.01.06 12:00 | buy | 14739 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27754 | 2020.01.06 12:00 | buy | 14740 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27755 | 2020.01.06 12:00 | buy | 14741 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27756 | 2020.01.06 12:00 | buy | 14742 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27757 | 2020.01.06 12:00 | buy | 14743 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27758 | 2020.01.06 12:00 | buy | 14744 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27759 | 2020.01.06 12:00 | buy | 14745 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27760 | 2020.01.06 12:00 | buy | 14746 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27761 | 2020.01.06 12:00 | buy | 14747 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27762 | 2020.01.06 12:00 | buy | 14748 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27763 | 2020.01.06 12:00 | buy | 14749 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27764 | 2020.01.06 12:00 | buy | 14750 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27765 | 2020.01.06 12:00 | buy | 14751 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27766 | 2020.01.06 12:00 | buy | 14752 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27767 | 2020.01.06 12:00 | buy | 14753 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27768 | 2020.01.06 12:00 | buy | 14754 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27769 | 2020.01.06 12:00 | buy | 14755 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27770 | 2020.01.06 12:00 | buy | 14756 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27771 | 2020.01.06 12:00 | buy | 14757 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27772 | 2020.01.06 12:00 | buy | 14758 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27773 | 2020.01.06 12:00 | buy | 14759 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27774 | 2020.01.06 12:00 | buy | 14760 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27775 | 2020.01.06 12:00 | buy | 14761 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27776 | 2020.01.06 12:00 | buy | 14762 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27777 | 2020.01.06 12:00 | buy | 14763 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27778 | 2020.01.06 12:00 | buy | 14764 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27779 | 2020.01.06 12:00 | buy | 14765 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27780 | 2020.01.06 12:00 | buy | 14766 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27781 | 2020.01.06 12:00 | buy | 14767 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27782 | 2020.01.06 12:00 | buy | 14768 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27783 | 2020.01.06 12:00 | buy | 14769 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27784 | 2020.01.06 12:00 | buy | 14770 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27785 | 2020.01.06 12:00 | buy | 14771 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27786 | 2020.01.06 12:00 | buy | 14772 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27787 | 2020.01.06 12:00 | buy | 14773 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27788 | 2020.01.06 12:00 | buy | 14774 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27789 | 2020.01.06 12:00 | buy | 14775 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27790 | 2020.01.06 12:00 | buy | 14776 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27791 | 2020.01.06 12:00 | buy | 14777 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27792 | 2020.01.06 12:00 | buy | 14778 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27793 | 2020.01.06 12:00 | buy | 14779 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27794 | 2020.01.06 12:00 | buy | 14780 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27795 | 2020.01.06 12:00 | buy | 14781 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27796 | 2020.01.06 12:00 | buy | 14782 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27797 | 2020.01.06 12:00 | buy | 14783 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27798 | 2020.01.06 12:00 | buy | 14784 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27799 | 2020.01.06 12:00 | buy | 14785 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27800 | 2020.01.06 12:00 | buy | 14786 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27801 | 2020.01.06 12:00 | buy | 14787 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27802 | 2020.01.06 12:00 | buy | 14788 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27803 | 2020.01.06 12:00 | buy | 14789 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27804 | 2020.01.06 12:00 | buy | 14790 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27805 | 2020.01.06 12:00 | buy | 14791 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27806 | 2020.01.06 12:00 | buy | 14792 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27807 | 2020.01.06 12:00 | buy | 14793 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27808 | 2020.01.06 12:00 | buy | 14794 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27809 | 2020.01.06 12:00 | buy | 14795 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27810 | 2020.01.06 12:00 | buy | 14796 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27811 | 2020.01.06 12:00 | buy | 14797 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27812 | 2020.01.06 12:00 | buy | 14798 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27813 | 2020.01.06 12:00 | buy | 14799 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27814 | 2020.01.06 12:00 | buy | 14800 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27815 | 2020.01.06 12:00 | buy | 14801 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27816 | 2020.01.06 12:00 | buy | 14802 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27817 | 2020.01.06 12:00 | buy | 14803 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27818 | 2020.01.06 12:00 | buy | 14804 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27819 | 2020.01.06 12:00 | buy | 14805 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27820 | 2020.01.06 12:00 | buy | 14806 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27821 | 2020.01.06 12:00 | buy | 14807 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27822 | 2020.01.06 12:00 | buy | 14808 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27823 | 2020.01.06 12:00 | buy | 14809 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27824 | 2020.01.06 12:00 | buy | 14810 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27825 | 2020.01.06 12:00 | buy | 14811 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27826 | 2020.01.06 12:00 | buy | 14812 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27827 | 2020.01.06 12:00 | buy | 14813 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27828 | 2020.01.06 12:00 | buy | 14814 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27829 | 2020.01.06 12:00 | buy | 14815 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27830 | 2020.01.06 12:00 | buy | 14816 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27831 | 2020.01.06 12:00 | buy | 14817 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27832 | 2020.01.06 12:00 | buy | 14818 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27833 | 2020.01.06 12:00 | buy | 14819 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27834 | 2020.01.06 12:00 | buy | 14820 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27835 | 2020.01.06 12:00 | buy | 14821 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27836 | 2020.01.06 12:00 | buy | 14822 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27837 | 2020.01.06 12:00 | buy | 14823 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27838 | 2020.01.06 12:00 | buy | 14824 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27839 | 2020.01.06 12:00 | buy | 14825 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27840 | 2020.01.06 12:00 | buy | 14826 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27841 | 2020.01.06 12:00 | buy | 14827 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27842 | 2020.01.06 12:00 | buy | 14828 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27843 | 2020.01.06 12:00 | buy | 14829 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27844 | 2020.01.06 12:00 | buy | 14830 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27845 | 2020.01.06 12:00 | buy | 14831 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27846 | 2020.01.06 12:00 | buy | 14832 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27847 | 2020.01.06 12:00 | buy | 14833 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27848 | 2020.01.06 12:00 | buy | 14834 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27849 | 2020.01.06 12:00 | buy | 14835 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27850 | 2020.01.06 12:00 | buy | 14836 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27851 | 2020.01.06 12:00 | buy | 14837 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27852 | 2020.01.06 12:00 | buy | 14838 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27853 | 2020.01.06 12:00 | buy | 14839 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27854 | 2020.01.06 12:00 | buy | 14840 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27855 | 2020.01.06 12:00 | buy | 14841 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27856 | 2020.01.06 12:00 | buy | 14842 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27857 | 2020.01.06 12:00 | buy | 14843 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27858 | 2020.01.06 12:00 | buy | 14844 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27859 | 2020.01.06 12:00 | buy | 14845 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27860 | 2020.01.06 12:00 | buy | 14846 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27861 | 2020.01.06 12:00 | buy | 14847 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27862 | 2020.01.06 12:00 | buy | 14848 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27863 | 2020.01.06 12:00 | buy | 14849 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27864 | 2020.01.06 12:00 | buy | 14850 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27865 | 2020.01.06 12:00 | buy | 14851 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27866 | 2020.01.06 12:00 | buy | 14852 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27867 | 2020.01.06 12:00 | buy | 14853 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27868 | 2020.01.06 12:00 | buy | 14854 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27869 | 2020.01.06 12:00 | buy | 14855 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27870 | 2020.01.06 12:00 | buy | 14856 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27871 | 2020.01.06 12:00 | buy | 14857 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27872 | 2020.01.06 12:00 | buy | 14858 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27873 | 2020.01.06 12:00 | buy | 14859 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27874 | 2020.01.06 12:00 | buy | 14860 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27875 | 2020.01.06 12:00 | buy | 14861 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27876 | 2020.01.06 12:00 | buy | 14862 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27877 | 2020.01.06 12:00 | buy | 14863 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27878 | 2020.01.06 12:00 | buy | 14864 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27879 | 2020.01.06 12:00 | buy | 14865 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27880 | 2020.01.06 12:00 | buy | 14866 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27881 | 2020.01.06 12:00 | buy | 14867 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27882 | 2020.01.06 12:00 | buy | 14868 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27883 | 2020.01.06 12:00 | buy | 14869 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27884 | 2020.01.06 12:00 | buy | 14870 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27885 | 2020.01.06 12:00 | buy | 14871 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27886 | 2020.01.06 12:00 | buy | 14872 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27887 | 2020.01.06 12:00 | buy | 14873 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27888 | 2020.01.06 12:00 | buy | 14874 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27889 | 2020.01.06 12:00 | buy | 14875 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27890 | 2020.01.06 12:00 | buy | 14876 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27891 | 2020.01.06 12:00 | buy | 14877 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27892 | 2020.01.06 12:00 | buy | 14878 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27893 | 2020.01.06 12:00 | buy | 14879 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27894 | 2020.01.06 12:00 | buy | 14880 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27895 | 2020.01.06 12:00 | buy | 14881 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27896 | 2020.01.06 12:00 | buy | 14882 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27897 | 2020.01.06 12:00 | buy | 14883 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27898 | 2020.01.06 12:00 | buy | 14884 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27899 | 2020.01.06 12:00 | buy | 14885 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27900 | 2020.01.06 12:00 | buy | 14886 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27901 | 2020.01.06 12:00 | buy | 14887 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27902 | 2020.01.06 12:00 | buy | 14888 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27903 | 2020.01.06 12:00 | buy | 14889 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27904 | 2020.01.06 12:00 | buy | 14890 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27905 | 2020.01.06 12:00 | buy | 14891 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27906 | 2020.01.06 12:00 | buy | 14892 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27907 | 2020.01.06 12:00 | buy | 14893 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27908 | 2020.01.06 12:00 | buy | 14894 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27909 | 2020.01.06 12:00 | buy | 14895 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27910 | 2020.01.06 12:00 | buy | 14896 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27911 | 2020.01.06 12:00 | buy | 14897 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27912 | 2020.01.06 12:00 | buy | 14898 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27913 | 2020.01.06 12:00 | buy | 14899 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27914 | 2020.01.06 12:00 | buy | 14900 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27915 | 2020.01.06 12:00 | buy | 14901 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27916 | 2020.01.06 12:00 | buy | 14902 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27917 | 2020.01.06 12:00 | buy | 14903 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27918 | 2020.01.06 12:00 | buy | 14904 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27919 | 2020.01.06 12:00 | buy | 14905 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27920 | 2020.01.06 12:00 | buy | 14906 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27921 | 2020.01.06 12:00 | buy | 14907 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27922 | 2020.01.06 12:00 | buy | 14908 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27923 | 2020.01.06 12:00 | buy | 14909 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27924 | 2020.01.06 12:00 | buy | 14910 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27925 | 2020.01.06 12:00 | buy | 14911 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27926 | 2020.01.06 12:00 | buy | 14912 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27927 | 2020.01.06 12:00 | buy | 14913 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27928 | 2020.01.06 12:00 | buy | 14914 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27929 | 2020.01.06 12:00 | buy | 14915 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27930 | 2020.01.06 12:00 | buy | 14916 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27931 | 2020.01.06 12:00 | buy | 14917 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27932 | 2020.01.06 12:00 | buy | 14918 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27933 | 2020.01.06 12:00 | buy | 14919 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27934 | 2020.01.06 12:00 | buy | 14920 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27935 | 2020.01.06 12:00 | buy | 14921 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27936 | 2020.01.06 12:00 | buy | 14922 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27937 | 2020.01.06 12:00 | buy | 14923 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27938 | 2020.01.06 12:00 | buy | 14924 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27939 | 2020.01.06 12:00 | buy | 14925 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27940 | 2020.01.06 12:00 | buy | 14926 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27941 | 2020.01.06 12:00 | buy | 14927 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27942 | 2020.01.06 12:00 | buy | 14928 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27943 | 2020.01.06 12:00 | buy | 14929 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27944 | 2020.01.06 12:00 | buy | 14930 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27945 | 2020.01.06 12:00 | buy | 14931 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27946 | 2020.01.06 12:00 | buy | 14932 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27947 | 2020.01.06 12:00 | buy | 14933 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27948 | 2020.01.06 12:00 | buy | 14934 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27949 | 2020.01.06 12:00 | buy | 14935 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27950 | 2020.01.06 12:00 | buy | 14936 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27951 | 2020.01.06 12:00 | buy | 14937 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27952 | 2020.01.06 12:00 | buy | 14938 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27953 | 2020.01.06 12:00 | buy | 14939 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27954 | 2020.01.06 12:00 | buy | 14940 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27955 | 2020.01.06 12:00 | buy | 14941 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27956 | 2020.01.06 12:00 | buy | 14942 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27957 | 2020.01.06 12:00 | buy | 14943 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27958 | 2020.01.06 12:00 | buy | 14944 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27959 | 2020.01.06 12:00 | buy | 14945 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27960 | 2020.01.06 12:00 | buy | 14946 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27961 | 2020.01.06 12:00 | buy | 14947 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27962 | 2020.01.06 12:00 | buy | 14948 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27963 | 2020.01.06 12:00 | buy | 14949 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27964 | 2020.01.06 12:00 | buy | 14950 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27965 | 2020.01.06 12:00 | buy | 14951 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27966 | 2020.01.06 12:00 | buy | 14952 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27967 | 2020.01.06 12:00 | buy | 14953 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27968 | 2020.01.06 12:00 | buy | 14954 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27969 | 2020.01.06 12:00 | buy | 14955 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27970 | 2020.01.06 12:00 | buy | 14956 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27971 | 2020.01.06 12:00 | buy | 14957 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27972 | 2020.01.06 12:00 | buy | 14958 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27973 | 2020.01.06 12:00 | buy | 14959 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27974 | 2020.01.06 12:00 | buy | 14960 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27975 | 2020.01.06 12:00 | buy | 14961 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27976 | 2020.01.06 12:00 | buy | 14962 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27977 | 2020.01.06 12:00 | buy | 14963 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27978 | 2020.01.06 12:00 | buy | 14964 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27979 | 2020.01.06 12:00 | buy | 14965 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27980 | 2020.01.06 12:00 | buy | 14966 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27981 | 2020.01.06 12:00 | buy | 14967 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27982 | 2020.01.06 12:00 | buy | 14968 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27983 | 2020.01.06 12:00 | buy | 14969 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27984 | 2020.01.06 12:00 | buy | 14970 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27985 | 2020.01.06 12:00 | buy | 14971 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27986 | 2020.01.06 12:00 | buy | 14972 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27987 | 2020.01.06 12:00 | buy | 14973 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27988 | 2020.01.06 12:00 | buy | 14974 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27989 | 2020.01.06 12:00 | buy | 14975 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27990 | 2020.01.06 12:00 | buy | 14976 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27991 | 2020.01.06 12:00 | buy | 14977 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27992 | 2020.01.06 12:00 | buy | 14978 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27993 | 2020.01.06 12:00 | buy | 14979 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27994 | 2020.01.06 12:00 | buy | 14980 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27995 | 2020.01.06 12:00 | buy | 14981 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27996 | 2020.01.06 12:00 | buy | 14982 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27997 | 2020.01.06 12:00 | buy | 14983 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27998 | 2020.01.06 12:00 | buy | 14984 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 27999 | 2020.01.06 12:00 | buy | 14985 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28000 | 2020.01.06 12:00 | buy | 14986 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28001 | 2020.01.06 12:00 | buy | 14987 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28002 | 2020.01.06 12:00 | buy | 14988 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28003 | 2020.01.06 12:00 | buy | 14989 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28004 | 2020.01.06 12:00 | buy | 14990 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28005 | 2020.01.06 12:00 | buy | 14991 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28006 | 2020.01.06 12:00 | buy | 14992 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28007 | 2020.01.06 12:00 | buy | 14993 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28008 | 2020.01.06 12:00 | buy | 14994 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28009 | 2020.01.06 12:00 | buy | 14995 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28010 | 2020.01.06 12:00 | buy | 14996 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28011 | 2020.01.06 12:00 | buy | 14997 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28012 | 2020.01.06 12:00 | buy | 14998 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28013 | 2020.01.06 12:00 | buy | 14999 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28014 | 2020.01.06 12:00 | buy | 15000 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28015 | 2020.01.06 12:00 | buy | 15001 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28016 | 2020.01.06 12:00 | buy | 15002 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28017 | 2020.01.06 12:00 | buy | 15003 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28018 | 2020.01.06 12:00 | buy | 15004 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28019 | 2020.01.06 12:00 | buy | 15005 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28020 | 2020.01.06 12:00 | buy | 15006 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28021 | 2020.01.06 12:00 | buy | 15007 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28022 | 2020.01.06 12:00 | buy | 15008 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28023 | 2020.01.06 12:00 | buy | 15009 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28024 | 2020.01.06 12:00 | buy | 15010 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28025 | 2020.01.06 12:00 | buy | 15011 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28026 | 2020.01.06 12:00 | buy | 15012 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28027 | 2020.01.06 12:00 | buy | 15013 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28028 | 2020.01.06 12:00 | buy | 15014 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28029 | 2020.01.06 12:00 | buy | 15015 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28030 | 2020.01.06 12:00 | buy | 15016 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28031 | 2020.01.06 12:00 | buy | 15017 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28032 | 2020.01.06 12:00 | buy | 15018 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28033 | 2020.01.06 12:00 | buy | 15019 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28034 | 2020.01.06 12:00 | buy | 15020 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28035 | 2020.01.06 12:00 | buy | 15021 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28036 | 2020.01.06 12:00 | buy | 15022 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28037 | 2020.01.06 12:00 | buy | 15023 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28038 | 2020.01.06 12:00 | buy | 15024 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28039 | 2020.01.06 12:00 | buy | 15025 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28040 | 2020.01.06 12:00 | buy | 15026 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28041 | 2020.01.06 12:00 | buy | 15027 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28042 | 2020.01.06 12:00 | buy | 15028 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28043 | 2020.01.06 12:00 | buy | 15029 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28044 | 2020.01.06 12:00 | buy | 15030 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28045 | 2020.01.06 12:00 | buy | 15031 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28046 | 2020.01.06 12:00 | buy | 15032 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28047 | 2020.01.06 12:00 | buy | 15033 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28048 | 2020.01.06 12:00 | buy | 15034 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28049 | 2020.01.06 12:00 | buy | 15035 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28050 | 2020.01.06 12:00 | buy | 15036 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28051 | 2020.01.06 12:00 | buy | 15037 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28052 | 2020.01.06 12:00 | buy | 15038 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28053 | 2020.01.06 12:00 | buy | 15039 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28054 | 2020.01.06 12:00 | buy | 15040 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28055 | 2020.01.06 12:00 | buy | 15041 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28056 | 2020.01.06 12:00 | buy | 15042 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28057 | 2020.01.06 12:00 | buy | 15043 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28058 | 2020.01.06 12:00 | buy | 15044 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28059 | 2020.01.06 12:00 | buy | 15045 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28060 | 2020.01.06 12:00 | buy | 15046 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28061 | 2020.01.06 12:00 | buy | 15047 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28062 | 2020.01.06 12:00 | buy | 15048 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28063 | 2020.01.06 12:00 | buy | 15049 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28064 | 2020.01.06 12:00 | buy | 15050 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28065 | 2020.01.06 12:00 | buy | 15051 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28066 | 2020.01.06 12:00 | buy | 15052 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28067 | 2020.01.06 12:00 | buy | 15053 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28068 | 2020.01.06 12:00 | buy | 15054 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28069 | 2020.01.06 12:00 | buy | 15055 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28070 | 2020.01.06 12:00 | buy | 15056 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28071 | 2020.01.06 12:00 | buy | 15057 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28072 | 2020.01.06 12:00 | buy | 15058 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28073 | 2020.01.06 12:00 | buy | 15059 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28074 | 2020.01.06 12:00 | buy | 15060 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28075 | 2020.01.06 12:00 | buy | 15061 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28076 | 2020.01.06 12:00 | buy | 15062 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28077 | 2020.01.06 12:00 | buy | 15063 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28078 | 2020.01.06 12:00 | buy | 15064 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28079 | 2020.01.06 12:00 | buy | 15065 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28080 | 2020.01.06 12:00 | buy | 15066 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28081 | 2020.01.06 12:00 | buy | 15067 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28082 | 2020.01.06 12:00 | buy | 15068 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28083 | 2020.01.06 12:00 | buy | 15069 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28084 | 2020.01.06 12:00 | buy | 15070 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28085 | 2020.01.06 12:00 | buy | 15071 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28086 | 2020.01.06 12:00 | buy | 15072 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28087 | 2020.01.06 12:00 | buy | 15073 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28088 | 2020.01.06 12:00 | buy | 15074 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28089 | 2020.01.06 12:00 | buy | 15075 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28090 | 2020.01.06 12:00 | buy | 15076 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28091 | 2020.01.06 12:00 | buy | 15077 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28092 | 2020.01.06 12:00 | buy | 15078 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28093 | 2020.01.06 12:00 | buy | 15079 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28094 | 2020.01.06 12:00 | buy | 15080 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28095 | 2020.01.06 12:00 | buy | 15081 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28096 | 2020.01.06 12:00 | buy | 15082 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28097 | 2020.01.06 12:00 | buy | 15083 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28098 | 2020.01.06 12:00 | buy | 15084 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28099 | 2020.01.06 12:00 | buy | 15085 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28100 | 2020.01.06 12:00 | buy | 15086 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28101 | 2020.01.06 12:00 | buy | 15087 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28102 | 2020.01.06 12:00 | buy | 15088 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28103 | 2020.01.06 12:00 | buy | 15089 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28104 | 2020.01.06 12:00 | buy | 15090 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28105 | 2020.01.06 12:00 | buy | 15091 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28106 | 2020.01.06 12:00 | buy | 15092 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28107 | 2020.01.06 12:00 | buy | 15093 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28108 | 2020.01.06 12:00 | buy | 15094 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28109 | 2020.01.06 12:00 | buy | 15095 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28110 | 2020.01.06 12:00 | buy | 15096 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28111 | 2020.01.06 12:00 | buy | 15097 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28112 | 2020.01.06 12:00 | buy | 15098 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28113 | 2020.01.06 12:00 | buy | 15099 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28114 | 2020.01.06 12:00 | buy | 15100 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28115 | 2020.01.06 12:00 | buy | 15101 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28116 | 2020.01.06 12:00 | buy | 15102 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28117 | 2020.01.06 12:00 | buy | 15103 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28118 | 2020.01.06 12:00 | buy | 15104 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28119 | 2020.01.06 12:00 | buy | 15105 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28120 | 2020.01.06 12:00 | buy | 15106 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28121 | 2020.01.06 12:00 | buy | 15107 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28122 | 2020.01.06 12:00 | buy | 15108 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28123 | 2020.01.06 12:00 | buy | 15109 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28124 | 2020.01.06 12:00 | buy | 15110 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28125 | 2020.01.06 12:00 | buy | 15111 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28126 | 2020.01.06 12:00 | buy | 15112 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28127 | 2020.01.06 12:00 | buy | 15113 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28128 | 2020.01.06 12:00 | buy | 15114 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28129 | 2020.01.06 12:00 | buy | 15115 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28130 | 2020.01.06 12:00 | buy | 15116 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28131 | 2020.01.06 12:00 | buy | 15117 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28132 | 2020.01.06 12:00 | buy | 15118 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28133 | 2020.01.06 12:00 | buy | 15119 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28134 | 2020.01.06 12:00 | buy | 15120 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28135 | 2020.01.06 12:00 | buy | 15121 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28136 | 2020.01.06 12:00 | buy | 15122 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28137 | 2020.01.06 12:00 | buy | 15123 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28138 | 2020.01.06 12:00 | buy | 15124 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28139 | 2020.01.06 12:00 | buy | 15125 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28140 | 2020.01.06 12:00 | buy | 15126 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28141 | 2020.01.06 12:00 | buy | 15127 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28142 | 2020.01.06 12:00 | buy | 15128 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28143 | 2020.01.06 12:00 | buy | 15129 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28144 | 2020.01.06 12:00 | buy | 15130 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28145 | 2020.01.06 12:00 | buy | 15131 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28146 | 2020.01.06 12:00 | buy | 15132 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28147 | 2020.01.06 12:00 | buy | 15133 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28148 | 2020.01.06 12:00 | buy | 15134 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28149 | 2020.01.06 12:00 | buy | 15135 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28150 | 2020.01.06 12:00 | buy | 15136 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28151 | 2020.01.06 12:00 | buy | 15137 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28152 | 2020.01.06 12:00 | buy | 15138 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28153 | 2020.01.06 12:00 | buy | 15139 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28154 | 2020.01.06 12:00 | buy | 15140 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28155 | 2020.01.06 12:00 | buy | 15141 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28156 | 2020.01.06 12:00 | buy | 15142 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28157 | 2020.01.06 12:00 | buy | 15143 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28158 | 2020.01.06 12:00 | buy | 15144 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28159 | 2020.01.06 12:00 | buy | 15145 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28160 | 2020.01.06 12:00 | buy | 15146 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28161 | 2020.01.06 12:00 | buy | 15147 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28162 | 2020.01.06 12:00 | buy | 15148 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28163 | 2020.01.06 12:00 | buy | 15149 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28164 | 2020.01.06 12:00 | buy | 15150 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28165 | 2020.01.06 12:00 | buy | 15151 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28166 | 2020.01.06 12:00 | buy | 15152 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28167 | 2020.01.06 12:00 | buy | 15153 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28168 | 2020.01.06 12:00 | buy | 15154 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28169 | 2020.01.06 12:00 | buy | 15155 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28170 | 2020.01.06 12:00 | buy | 15156 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28171 | 2020.01.06 12:00 | buy | 15157 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28172 | 2020.01.06 12:00 | buy | 15158 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28173 | 2020.01.06 12:00 | buy | 15159 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28174 | 2020.01.06 12:00 | buy | 15160 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28175 | 2020.01.06 12:00 | buy | 15161 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28176 | 2020.01.06 12:00 | buy | 15162 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28177 | 2020.01.06 12:00 | buy | 15163 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28178 | 2020.01.06 12:00 | buy | 15164 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28179 | 2020.01.06 12:00 | buy | 15165 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28180 | 2020.01.06 12:00 | buy | 15166 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28181 | 2020.01.06 12:00 | buy | 15167 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28182 | 2020.01.06 12:00 | buy | 15168 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28183 | 2020.01.06 12:00 | buy | 15169 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28184 | 2020.01.06 12:00 | buy | 15170 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28185 | 2020.01.06 12:00 | buy | 15171 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28186 | 2020.01.06 12:00 | buy | 15172 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28187 | 2020.01.06 12:00 | buy | 15173 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28188 | 2020.01.06 12:00 | buy | 15174 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28189 | 2020.01.06 12:00 | buy | 15175 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28190 | 2020.01.06 12:00 | buy | 15176 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28191 | 2020.01.06 12:00 | buy | 15177 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28192 | 2020.01.06 12:00 | buy | 15178 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28193 | 2020.01.06 12:00 | buy | 15179 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28194 | 2020.01.06 12:00 | buy | 15180 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28195 | 2020.01.06 12:00 | buy | 15181 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28196 | 2020.01.06 12:00 | buy | 15182 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28197 | 2020.01.06 12:00 | buy | 15183 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28198 | 2020.01.06 12:00 | buy | 15184 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28199 | 2020.01.06 12:00 | buy | 15185 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28200 | 2020.01.06 12:00 | buy | 15186 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28201 | 2020.01.06 12:00 | buy | 15187 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28202 | 2020.01.06 12:00 | buy | 15188 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28203 | 2020.01.06 12:00 | buy | 15189 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28204 | 2020.01.06 12:00 | buy | 15190 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28205 | 2020.01.06 12:00 | buy | 15191 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28206 | 2020.01.06 12:00 | buy | 15192 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28207 | 2020.01.06 12:00 | buy | 15193 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28208 | 2020.01.06 12:00 | buy | 15194 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28209 | 2020.01.06 12:00 | buy | 15195 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28210 | 2020.01.06 12:00 | buy | 15196 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28211 | 2020.01.06 12:00 | buy | 15197 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28212 | 2020.01.06 12:00 | buy | 15198 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28213 | 2020.01.06 12:00 | buy | 15199 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28214 | 2020.01.06 12:00 | buy | 15200 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28215 | 2020.01.06 12:00 | buy | 15201 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28216 | 2020.01.06 12:00 | buy | 15202 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28217 | 2020.01.06 12:00 | buy | 15203 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28218 | 2020.01.06 12:00 | buy | 15204 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28219 | 2020.01.06 12:00 | buy | 15205 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28220 | 2020.01.06 12:00 | buy | 15206 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28221 | 2020.01.06 12:00 | buy | 15207 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28222 | 2020.01.06 12:00 | buy | 15208 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28223 | 2020.01.06 12:00 | buy | 15209 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28224 | 2020.01.06 12:00 | buy | 15210 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28225 | 2020.01.06 12:00 | buy | 15211 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28226 | 2020.01.06 12:00 | buy | 15212 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28227 | 2020.01.06 12:00 | buy | 15213 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28228 | 2020.01.06 12:00 | buy | 15214 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28229 | 2020.01.06 12:00 | buy | 15215 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28230 | 2020.01.06 12:00 | buy | 15216 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28231 | 2020.01.06 12:00 | buy | 15217 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28232 | 2020.01.06 12:00 | buy | 15218 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28233 | 2020.01.06 12:00 | buy | 15219 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28234 | 2020.01.06 12:00 | buy | 15220 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28235 | 2020.01.06 12:00 | buy | 15221 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28236 | 2020.01.06 12:00 | buy | 15222 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28237 | 2020.01.06 12:00 | buy | 15223 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28238 | 2020.01.06 12:00 | buy | 15224 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28239 | 2020.01.06 12:00 | buy | 15225 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28240 | 2020.01.06 12:00 | buy | 15226 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28241 | 2020.01.06 12:00 | buy | 15227 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28242 | 2020.01.06 12:00 | buy | 15228 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28243 | 2020.01.06 12:00 | buy | 15229 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28244 | 2020.01.06 12:00 | buy | 15230 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28245 | 2020.01.06 12:00 | buy | 15231 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28246 | 2020.01.06 12:00 | buy | 15232 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28247 | 2020.01.06 12:00 | buy | 15233 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28248 | 2020.01.06 12:00 | buy | 15234 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28249 | 2020.01.06 12:00 | buy | 15235 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28250 | 2020.01.06 12:00 | buy | 15236 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28251 | 2020.01.06 12:00 | buy | 15237 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28252 | 2020.01.06 12:00 | buy | 15238 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28253 | 2020.01.06 12:00 | buy | 15239 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28254 | 2020.01.06 12:00 | buy | 15240 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28255 | 2020.01.06 12:00 | buy | 15241 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28256 | 2020.01.06 12:00 | buy | 15242 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28257 | 2020.01.06 12:00 | buy | 15243 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28258 | 2020.01.06 12:00 | buy | 15244 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28259 | 2020.01.06 12:00 | buy | 15245 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28260 | 2020.01.06 12:00 | buy | 15246 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28261 | 2020.01.06 12:00 | buy | 15247 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28262 | 2020.01.06 12:00 | buy | 15248 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28263 | 2020.01.06 12:00 | buy | 15249 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28264 | 2020.01.06 12:00 | buy | 15250 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28265 | 2020.01.06 12:00 | buy | 15251 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28266 | 2020.01.06 12:00 | buy | 15252 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28267 | 2020.01.06 12:00 | buy | 15253 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28268 | 2020.01.06 12:00 | buy | 15254 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28269 | 2020.01.06 12:00 | buy | 15255 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28270 | 2020.01.06 12:00 | buy | 15256 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28271 | 2020.01.06 12:00 | buy | 15257 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28272 | 2020.01.06 12:00 | buy | 15258 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28273 | 2020.01.06 12:00 | buy | 15259 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28274 | 2020.01.06 12:00 | buy | 15260 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28275 | 2020.01.06 12:00 | buy | 15261 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28276 | 2020.01.06 12:00 | buy | 15262 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28277 | 2020.01.06 12:00 | buy | 15263 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28278 | 2020.01.06 12:00 | buy | 15264 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28279 | 2020.01.06 12:00 | buy | 15265 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28280 | 2020.01.06 12:00 | buy | 15266 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28281 | 2020.01.06 12:00 | buy | 15267 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28282 | 2020.01.06 12:00 | buy | 15268 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28283 | 2020.01.06 12:00 | buy | 15269 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28284 | 2020.01.06 12:00 | buy | 15270 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28285 | 2020.01.06 12:00 | buy | 15271 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28286 | 2020.01.06 12:00 | buy | 15272 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28287 | 2020.01.06 12:00 | buy | 15273 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28288 | 2020.01.06 12:00 | buy | 15274 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28289 | 2020.01.06 12:00 | buy | 15275 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28290 | 2020.01.06 12:00 | buy | 15276 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28291 | 2020.01.06 12:00 | buy | 15277 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28292 | 2020.01.06 12:00 | buy | 15278 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28293 | 2020.01.06 12:00 | buy | 15279 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28294 | 2020.01.06 12:00 | buy | 15280 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28295 | 2020.01.06 12:00 | buy | 15281 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28296 | 2020.01.06 12:00 | buy | 15282 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28297 | 2020.01.06 12:00 | buy | 15283 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28298 | 2020.01.06 12:00 | buy | 15284 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28299 | 2020.01.06 12:00 | buy | 15285 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28300 | 2020.01.06 12:00 | buy | 15286 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28301 | 2020.01.06 12:00 | buy | 15287 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28302 | 2020.01.06 12:00 | buy | 15288 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28303 | 2020.01.06 12:00 | buy | 15289 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28304 | 2020.01.06 12:00 | buy | 15290 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28305 | 2020.01.06 12:00 | buy | 15291 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28306 | 2020.01.06 12:00 | buy | 15292 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28307 | 2020.01.06 12:00 | buy | 15293 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28308 | 2020.01.06 12:00 | buy | 15294 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28309 | 2020.01.06 12:00 | buy | 15295 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28310 | 2020.01.06 12:00 | buy | 15296 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28311 | 2020.01.06 12:00 | buy | 15297 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28312 | 2020.01.06 12:00 | buy | 15298 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28313 | 2020.01.06 12:00 | buy | 15299 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28314 | 2020.01.06 12:00 | buy | 15300 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28315 | 2020.01.06 12:00 | buy | 15301 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28316 | 2020.01.06 12:00 | buy | 15302 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28317 | 2020.01.06 12:00 | buy | 15303 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28318 | 2020.01.06 12:00 | buy | 15304 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28319 | 2020.01.06 12:00 | buy | 15305 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28320 | 2020.01.06 12:00 | buy | 15306 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28321 | 2020.01.06 12:00 | buy | 15307 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28322 | 2020.01.06 12:00 | buy | 15308 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28323 | 2020.01.06 12:00 | buy | 15309 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28324 | 2020.01.06 12:00 | buy | 15310 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28325 | 2020.01.06 12:00 | buy | 15311 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28326 | 2020.01.06 12:00 | buy | 15312 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28327 | 2020.01.06 12:00 | buy | 15313 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28328 | 2020.01.06 12:00 | buy | 15314 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28329 | 2020.01.06 12:00 | buy | 15315 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28330 | 2020.01.06 12:00 | buy | 15316 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28331 | 2020.01.06 12:00 | buy | 15317 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28332 | 2020.01.06 12:00 | buy | 15318 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28333 | 2020.01.06 12:00 | buy | 15319 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28334 | 2020.01.06 12:00 | buy | 15320 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28335 | 2020.01.06 12:00 | buy | 15321 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28336 | 2020.01.06 12:00 | buy | 15322 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28337 | 2020.01.06 12:00 | buy | 15323 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28338 | 2020.01.06 12:00 | buy | 15324 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28339 | 2020.01.06 12:00 | buy | 15325 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28340 | 2020.01.06 12:00 | buy | 15326 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28341 | 2020.01.06 12:00 | buy | 15327 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28342 | 2020.01.06 12:00 | buy | 15328 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28343 | 2020.01.06 12:00 | buy | 15329 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28344 | 2020.01.06 12:00 | buy | 15330 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28345 | 2020.01.06 12:00 | buy | 15331 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28346 | 2020.01.06 12:00 | buy | 15332 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28347 | 2020.01.06 12:00 | buy | 15333 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28348 | 2020.01.06 12:00 | buy | 15334 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28349 | 2020.01.06 12:00 | buy | 15335 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28350 | 2020.01.06 12:00 | buy | 15336 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28351 | 2020.01.06 12:00 | buy | 15337 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28352 | 2020.01.06 12:00 | buy | 15338 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28353 | 2020.01.06 12:00 | buy | 15339 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28354 | 2020.01.06 12:00 | buy | 15340 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28355 | 2020.01.06 12:00 | buy | 15341 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28356 | 2020.01.06 12:00 | buy | 15342 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28357 | 2020.01.06 12:00 | buy | 15343 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28358 | 2020.01.06 12:00 | buy | 15344 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28359 | 2020.01.06 12:00 | buy | 15345 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28360 | 2020.01.06 12:00 | buy | 15346 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28361 | 2020.01.06 12:00 | buy | 15347 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28362 | 2020.01.06 12:00 | buy | 15348 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28363 | 2020.01.06 12:00 | buy | 15349 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28364 | 2020.01.06 12:00 | buy | 15350 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28365 | 2020.01.06 12:00 | buy | 15351 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28366 | 2020.01.06 12:00 | buy | 15352 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28367 | 2020.01.06 12:00 | buy | 15353 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28368 | 2020.01.06 12:00 | buy | 15354 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28369 | 2020.01.06 12:00 | buy | 15355 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28370 | 2020.01.06 12:00 | buy | 15356 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28371 | 2020.01.06 12:00 | buy | 15357 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28372 | 2020.01.06 12:00 | buy | 15358 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28373 | 2020.01.06 12:00 | buy | 15359 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28374 | 2020.01.06 12:00 | buy | 15360 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28375 | 2020.01.06 12:00 | buy | 15361 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28376 | 2020.01.06 12:00 | buy | 15362 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28377 | 2020.01.06 12:00 | buy | 15363 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28378 | 2020.01.06 12:00 | buy | 15364 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28379 | 2020.01.06 12:00 | buy | 15365 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28380 | 2020.01.06 12:00 | buy | 15366 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28381 | 2020.01.06 12:00 | buy | 15367 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28382 | 2020.01.06 12:00 | buy | 15368 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28383 | 2020.01.06 12:00 | buy | 15369 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28384 | 2020.01.06 12:00 | buy | 15370 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28385 | 2020.01.06 12:00 | buy | 15371 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28386 | 2020.01.06 12:00 | buy | 15372 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28387 | 2020.01.06 12:00 | buy | 15373 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28388 | 2020.01.06 12:00 | buy | 15374 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28389 | 2020.01.06 12:00 | buy | 15375 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28390 | 2020.01.06 12:00 | buy | 15376 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28391 | 2020.01.06 12:00 | buy | 15377 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28392 | 2020.01.06 12:00 | buy | 15378 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28393 | 2020.01.06 12:00 | buy | 15379 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28394 | 2020.01.06 12:00 | buy | 15380 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28395 | 2020.01.06 12:00 | buy | 15381 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28396 | 2020.01.06 12:00 | buy | 15382 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28397 | 2020.01.06 12:00 | buy | 15383 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28398 | 2020.01.06 12:00 | buy | 15384 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28399 | 2020.01.06 12:00 | buy | 15385 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28400 | 2020.01.06 12:00 | buy | 15386 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28401 | 2020.01.06 12:00 | buy | 15387 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28402 | 2020.01.06 12:00 | buy | 15388 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28403 | 2020.01.06 12:00 | buy | 15389 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28404 | 2020.01.06 12:00 | buy | 15390 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28405 | 2020.01.06 12:00 | buy | 15391 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28406 | 2020.01.06 12:00 | buy | 15392 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28407 | 2020.01.06 12:00 | buy | 15393 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28408 | 2020.01.06 12:00 | buy | 15394 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28409 | 2020.01.06 12:00 | buy | 15395 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28410 | 2020.01.06 12:00 | buy | 15396 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28411 | 2020.01.06 12:00 | buy | 15397 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28412 | 2020.01.06 12:00 | buy | 15398 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28413 | 2020.01.06 12:00 | buy | 15399 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28414 | 2020.01.06 12:00 | buy | 15400 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28415 | 2020.01.06 12:00 | buy | 15401 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28416 | 2020.01.06 12:00 | buy | 15402 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28417 | 2020.01.06 12:00 | buy | 15403 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28418 | 2020.01.06 12:00 | buy | 15404 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28419 | 2020.01.06 12:00 | buy | 15405 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28420 | 2020.01.06 12:00 | buy | 15406 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28421 | 2020.01.06 12:00 | buy | 15407 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28422 | 2020.01.06 12:00 | buy | 15408 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28423 | 2020.01.06 12:00 | buy | 15409 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28424 | 2020.01.06 12:00 | buy | 15410 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28425 | 2020.01.06 12:00 | buy | 15411 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28426 | 2020.01.06 12:00 | buy | 15412 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28427 | 2020.01.06 12:00 | buy | 15413 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28428 | 2020.01.06 12:00 | buy | 15414 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28429 | 2020.01.06 12:00 | buy | 15415 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28430 | 2020.01.06 12:00 | buy | 15416 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28431 | 2020.01.06 12:00 | buy | 15417 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28432 | 2020.01.06 12:00 | buy | 15418 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28433 | 2020.01.06 12:00 | buy | 15419 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28434 | 2020.01.06 12:00 | buy | 15420 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28435 | 2020.01.06 12:00 | buy | 15421 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28436 | 2020.01.06 12:00 | buy | 15422 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28437 | 2020.01.06 12:00 | buy | 15423 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28438 | 2020.01.06 12:00 | buy | 15424 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28439 | 2020.01.06 12:00 | buy | 15425 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28440 | 2020.01.06 12:00 | buy | 15426 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28441 | 2020.01.06 12:00 | buy | 15427 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28442 | 2020.01.06 12:00 | buy | 15428 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28443 | 2020.01.06 12:00 | buy | 15429 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28444 | 2020.01.06 12:00 | buy | 15430 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28445 | 2020.01.06 12:00 | buy | 15431 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28446 | 2020.01.06 12:00 | buy | 15432 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28447 | 2020.01.06 12:00 | buy | 15433 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28448 | 2020.01.06 12:00 | buy | 15434 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28449 | 2020.01.06 12:00 | buy | 15435 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28450 | 2020.01.06 12:00 | buy | 15436 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28451 | 2020.01.06 12:00 | buy | 15437 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28452 | 2020.01.06 12:00 | buy | 15438 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28453 | 2020.01.06 12:00 | buy | 15439 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28454 | 2020.01.06 12:00 | buy | 15440 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28455 | 2020.01.06 12:00 | buy | 15441 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28456 | 2020.01.06 12:00 | buy | 15442 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28457 | 2020.01.06 12:00 | buy | 15443 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28458 | 2020.01.06 12:00 | buy | 15444 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28459 | 2020.01.06 12:00 | buy | 15445 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28460 | 2020.01.06 12:00 | buy | 15446 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28461 | 2020.01.06 12:00 | buy | 15447 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28462 | 2020.01.06 12:00 | buy | 15448 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28463 | 2020.01.06 12:00 | buy | 15449 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28464 | 2020.01.06 12:00 | buy | 15450 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28465 | 2020.01.06 12:00 | buy | 15451 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28466 | 2020.01.06 12:00 | buy | 15452 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28467 | 2020.01.06 12:00 | buy | 15453 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28468 | 2020.01.06 12:00 | buy | 15454 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28469 | 2020.01.06 12:00 | buy | 15455 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28470 | 2020.01.06 12:00 | buy | 15456 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28471 | 2020.01.06 12:00 | buy | 15457 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28472 | 2020.01.06 12:00 | buy | 15458 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28473 | 2020.01.06 12:00 | buy | 15459 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28474 | 2020.01.06 12:00 | buy | 15460 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28475 | 2020.01.06 12:00 | buy | 15461 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28476 | 2020.01.06 12:00 | buy | 15462 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28477 | 2020.01.06 12:00 | buy | 15463 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28478 | 2020.01.06 12:00 | buy | 15464 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28479 | 2020.01.06 12:00 | buy | 15465 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28480 | 2020.01.06 12:00 | buy | 15466 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28481 | 2020.01.06 12:00 | buy | 15467 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28482 | 2020.01.06 12:00 | buy | 15468 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28483 | 2020.01.06 12:00 | buy | 15469 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28484 | 2020.01.06 12:00 | buy | 15470 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28485 | 2020.01.06 12:00 | buy | 15471 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28486 | 2020.01.06 12:00 | buy | 15472 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28487 | 2020.01.06 12:00 | buy | 15473 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28488 | 2020.01.06 12:00 | buy | 15474 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28489 | 2020.01.06 12:00 | buy | 15475 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28490 | 2020.01.06 12:00 | buy | 15476 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28491 | 2020.01.06 12:00 | buy | 15477 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28492 | 2020.01.06 12:00 | buy | 15478 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28493 | 2020.01.06 12:00 | buy | 15479 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28494 | 2020.01.06 12:00 | buy | 15480 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28495 | 2020.01.06 12:00 | buy | 15481 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28496 | 2020.01.06 12:00 | buy | 15482 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28497 | 2020.01.06 12:00 | buy | 15483 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28498 | 2020.01.06 12:00 | buy | 15484 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28499 | 2020.01.06 12:00 | buy | 15485 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28500 | 2020.01.06 12:00 | buy | 15486 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28501 | 2020.01.06 12:00 | buy | 15487 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28502 | 2020.01.06 12:00 | buy | 15488 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28503 | 2020.01.06 12:00 | buy | 15489 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28504 | 2020.01.06 12:00 | buy | 15490 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28505 | 2020.01.06 12:00 | buy | 15491 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28506 | 2020.01.06 12:00 | buy | 15492 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28507 | 2020.01.06 12:00 | buy | 15493 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28508 | 2020.01.06 12:00 | buy | 15494 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28509 | 2020.01.06 12:00 | buy | 15495 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28510 | 2020.01.06 12:00 | buy | 15496 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28511 | 2020.01.06 12:00 | buy | 15497 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28512 | 2020.01.06 12:00 | buy | 15498 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28513 | 2020.01.06 12:00 | buy | 15499 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28514 | 2020.01.06 12:00 | buy | 15500 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28515 | 2020.01.06 12:00 | buy | 15501 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28516 | 2020.01.06 12:00 | buy | 15502 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28517 | 2020.01.06 12:00 | buy | 15503 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28518 | 2020.01.06 12:00 | buy | 15504 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28519 | 2020.01.06 12:00 | buy | 15505 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28520 | 2020.01.06 12:00 | buy | 15506 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28521 | 2020.01.06 12:00 | buy | 15507 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28522 | 2020.01.06 12:00 | buy | 15508 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28523 | 2020.01.06 12:00 | buy | 15509 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28524 | 2020.01.06 12:00 | buy | 15510 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28525 | 2020.01.06 12:00 | buy | 15511 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28526 | 2020.01.06 12:00 | buy | 15512 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28527 | 2020.01.06 12:00 | buy | 15513 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28528 | 2020.01.06 12:00 | buy | 15514 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28529 | 2020.01.06 12:00 | buy | 15515 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28530 | 2020.01.06 12:00 | buy | 15516 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28531 | 2020.01.06 12:00 | buy | 15517 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28532 | 2020.01.06 12:00 | buy | 15518 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28533 | 2020.01.06 12:00 | buy | 15519 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28534 | 2020.01.06 12:00 | buy | 15520 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28535 | 2020.01.06 12:00 | buy | 15521 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28536 | 2020.01.06 12:00 | buy | 15522 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28537 | 2020.01.06 12:00 | buy | 15523 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28538 | 2020.01.06 12:00 | buy | 15524 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28539 | 2020.01.06 12:00 | buy | 15525 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28540 | 2020.01.06 12:00 | buy | 15526 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28541 | 2020.01.06 12:00 | buy | 15527 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28542 | 2020.01.06 12:00 | buy | 15528 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28543 | 2020.01.06 12:00 | buy | 15529 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28544 | 2020.01.06 12:00 | buy | 15530 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28545 | 2020.01.06 12:00 | buy | 15531 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28546 | 2020.01.06 12:00 | buy | 15532 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28547 | 2020.01.06 12:00 | buy | 15533 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28548 | 2020.01.06 12:00 | buy | 15534 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28549 | 2020.01.06 12:00 | buy | 15535 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28550 | 2020.01.06 12:00 | buy | 15536 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28551 | 2020.01.06 12:00 | buy | 15537 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28552 | 2020.01.06 12:00 | buy | 15538 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28553 | 2020.01.06 12:00 | buy | 15539 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28554 | 2020.01.06 12:00 | buy | 15540 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28555 | 2020.01.06 12:00 | buy | 15541 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28556 | 2020.01.06 12:00 | buy | 15542 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28557 | 2020.01.06 12:00 | buy | 15543 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28558 | 2020.01.06 12:00 | buy | 15544 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28559 | 2020.01.06 12:00 | buy | 15545 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28560 | 2020.01.06 12:00 | buy | 15546 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28561 | 2020.01.06 12:00 | buy | 15547 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28562 | 2020.01.06 12:00 | buy | 15548 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28563 | 2020.01.06 12:00 | buy | 15549 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28564 | 2020.01.06 12:00 | buy | 15550 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28565 | 2020.01.06 12:00 | buy | 15551 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28566 | 2020.01.06 12:00 | buy | 15552 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28567 | 2020.01.06 12:00 | buy | 15553 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28568 | 2020.01.06 12:00 | buy | 15554 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28569 | 2020.01.06 12:00 | buy | 15555 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28570 | 2020.01.06 12:00 | buy | 15556 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28571 | 2020.01.06 12:00 | buy | 15557 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28572 | 2020.01.06 12:00 | buy | 15558 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28573 | 2020.01.06 12:00 | buy | 15559 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28574 | 2020.01.06 12:00 | buy | 15560 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28575 | 2020.01.06 12:00 | buy | 15561 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28576 | 2020.01.06 12:00 | buy | 15562 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28577 | 2020.01.06 12:00 | buy | 15563 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28578 | 2020.01.06 12:00 | buy | 15564 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28579 | 2020.01.06 12:00 | buy | 15565 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28580 | 2020.01.06 12:00 | buy | 15566 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28581 | 2020.01.06 12:00 | buy | 15567 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28582 | 2020.01.06 12:00 | buy | 15568 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28583 | 2020.01.06 12:00 | buy | 15569 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28584 | 2020.01.06 12:00 | buy | 15570 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28585 | 2020.01.06 12:00 | buy | 15571 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28586 | 2020.01.06 12:00 | buy | 15572 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28587 | 2020.01.06 12:00 | buy | 15573 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28588 | 2020.01.06 12:00 | buy | 15574 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28589 | 2020.01.06 12:00 | buy | 15575 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28590 | 2020.01.06 12:00 | buy | 15576 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28591 | 2020.01.06 12:00 | buy | 15577 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28592 | 2020.01.06 12:00 | buy | 15578 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28593 | 2020.01.06 12:00 | buy | 15579 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28594 | 2020.01.06 12:00 | buy | 15580 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28595 | 2020.01.06 12:00 | buy | 15581 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28596 | 2020.01.06 12:00 | buy | 15582 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28597 | 2020.01.06 12:00 | buy | 15583 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28598 | 2020.01.06 12:00 | buy | 15584 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28599 | 2020.01.06 12:00 | buy | 15585 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28600 | 2020.01.06 12:00 | buy | 15586 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28601 | 2020.01.06 12:00 | buy | 15587 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28602 | 2020.01.06 12:00 | buy | 15588 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28603 | 2020.01.06 12:00 | buy | 15589 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28604 | 2020.01.06 12:00 | buy | 15590 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28605 | 2020.01.06 12:00 | buy | 15591 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28606 | 2020.01.06 12:00 | buy | 15592 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28607 | 2020.01.06 12:00 | buy | 15593 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28608 | 2020.01.06 12:00 | buy | 15594 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28609 | 2020.01.06 12:00 | buy | 15595 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28610 | 2020.01.06 12:00 | buy | 15596 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28611 | 2020.01.06 12:00 | buy | 15597 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28612 | 2020.01.06 12:00 | buy | 15598 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28613 | 2020.01.06 12:00 | buy | 15599 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28614 | 2020.01.06 12:00 | buy | 15600 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28615 | 2020.01.06 12:00 | buy | 15601 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28616 | 2020.01.06 12:00 | buy | 15602 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28617 | 2020.01.06 12:00 | buy | 15603 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28618 | 2020.01.06 12:00 | buy | 15604 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28619 | 2020.01.06 12:00 | buy | 15605 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28620 | 2020.01.06 12:00 | buy | 15606 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28621 | 2020.01.06 12:00 | buy | 15607 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28622 | 2020.01.06 12:00 | buy | 15608 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28623 | 2020.01.06 12:00 | buy | 15609 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28624 | 2020.01.06 12:00 | buy | 15610 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28625 | 2020.01.06 12:00 | buy | 15611 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28626 | 2020.01.06 12:00 | buy | 15612 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28627 | 2020.01.06 12:00 | buy | 15613 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28628 | 2020.01.06 12:00 | buy | 15614 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28629 | 2020.01.06 12:00 | buy | 15615 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28630 | 2020.01.06 12:00 | buy | 15616 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28631 | 2020.01.06 12:00 | buy | 15617 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28632 | 2020.01.06 12:00 | buy | 15618 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28633 | 2020.01.06 12:00 | buy | 15619 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28634 | 2020.01.06 12:00 | buy | 15620 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28635 | 2020.01.06 12:00 | buy | 15621 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28636 | 2020.01.06 12:00 | buy | 15622 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28637 | 2020.01.06 12:00 | buy | 15623 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28638 | 2020.01.06 12:00 | buy | 15624 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28639 | 2020.01.06 12:00 | buy | 15625 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28640 | 2020.01.06 12:00 | buy | 15626 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28641 | 2020.01.06 12:00 | buy | 15627 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28642 | 2020.01.06 12:00 | buy | 15628 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28643 | 2020.01.06 12:00 | buy | 15629 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28644 | 2020.01.06 12:00 | buy | 15630 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28645 | 2020.01.06 12:00 | buy | 15631 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28646 | 2020.01.06 12:00 | buy | 15632 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28647 | 2020.01.06 12:00 | buy | 15633 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28648 | 2020.01.06 12:00 | buy | 15634 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28649 | 2020.01.06 12:00 | buy | 15635 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28650 | 2020.01.06 12:00 | buy | 15636 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28651 | 2020.01.06 12:00 | buy | 15637 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28652 | 2020.01.06 12:00 | buy | 15638 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28653 | 2020.01.06 12:00 | buy | 15639 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28654 | 2020.01.06 12:00 | buy | 15640 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28655 | 2020.01.06 12:00 | buy | 15641 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28656 | 2020.01.06 12:00 | buy | 15642 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28657 | 2020.01.06 12:00 | buy | 15643 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28658 | 2020.01.06 12:00 | buy | 15644 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28659 | 2020.01.06 12:00 | buy | 15645 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28660 | 2020.01.06 12:00 | buy | 15646 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28661 | 2020.01.06 12:00 | buy | 15647 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28662 | 2020.01.06 12:00 | buy | 15648 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28663 | 2020.01.06 12:00 | buy | 15649 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28664 | 2020.01.06 12:00 | buy | 15650 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28665 | 2020.01.06 12:00 | buy | 15651 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28666 | 2020.01.06 12:00 | buy | 15652 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28667 | 2020.01.06 12:00 | buy | 15653 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28668 | 2020.01.06 12:00 | buy | 15654 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28669 | 2020.01.06 12:00 | buy | 15655 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28670 | 2020.01.06 12:00 | buy | 15656 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28671 | 2020.01.06 12:00 | buy | 15657 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28672 | 2020.01.06 12:00 | buy | 15658 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28673 | 2020.01.06 12:00 | buy | 15659 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28674 | 2020.01.06 12:00 | buy | 15660 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28675 | 2020.01.06 12:00 | buy | 15661 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28676 | 2020.01.06 12:00 | buy | 15662 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28677 | 2020.01.06 12:00 | buy | 15663 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28678 | 2020.01.06 12:00 | buy | 15664 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28679 | 2020.01.06 12:00 | buy | 15665 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28680 | 2020.01.06 12:00 | buy | 15666 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28681 | 2020.01.06 12:00 | buy | 15667 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28682 | 2020.01.06 12:00 | buy | 15668 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28683 | 2020.01.06 12:00 | buy | 15669 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28684 | 2020.01.06 12:00 | buy | 15670 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28685 | 2020.01.06 12:00 | buy | 15671 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28686 | 2020.01.06 12:00 | buy | 15672 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28687 | 2020.01.06 12:00 | buy | 15673 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28688 | 2020.01.06 12:00 | buy | 15674 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28689 | 2020.01.06 12:00 | buy | 15675 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28690 | 2020.01.06 12:00 | buy | 15676 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28691 | 2020.01.06 12:00 | buy | 15677 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28692 | 2020.01.06 12:00 | buy | 15678 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28693 | 2020.01.06 12:00 | buy | 15679 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28694 | 2020.01.06 12:00 | buy | 15680 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28695 | 2020.01.06 12:00 | buy | 15681 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28696 | 2020.01.06 12:00 | buy | 15682 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28697 | 2020.01.06 12:00 | buy | 15683 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28698 | 2020.01.06 12:00 | buy | 15684 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28699 | 2020.01.06 12:00 | buy | 15685 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28700 | 2020.01.06 12:00 | buy | 15686 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28701 | 2020.01.06 12:00 | buy | 15687 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28702 | 2020.01.06 12:00 | buy | 15688 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28703 | 2020.01.06 12:00 | buy | 15689 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28704 | 2020.01.06 12:00 | buy | 15690 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28705 | 2020.01.06 12:00 | buy | 15691 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28706 | 2020.01.06 12:00 | buy | 15692 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28707 | 2020.01.06 12:00 | buy | 15693 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28708 | 2020.01.06 12:00 | buy | 15694 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28709 | 2020.01.06 12:00 | buy | 15695 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28710 | 2020.01.06 12:00 | buy | 15696 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28711 | 2020.01.06 12:00 | buy | 15697 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28712 | 2020.01.06 12:00 | buy | 15698 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28713 | 2020.01.06 12:00 | buy | 15699 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28714 | 2020.01.06 12:00 | buy | 15700 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28715 | 2020.01.06 12:00 | buy | 15701 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28716 | 2020.01.06 12:00 | buy | 15702 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28717 | 2020.01.06 12:00 | buy | 15703 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28718 | 2020.01.06 12:00 | buy | 15704 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28719 | 2020.01.06 12:00 | buy | 15705 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28720 | 2020.01.06 12:00 | buy | 15706 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28721 | 2020.01.06 12:00 | buy | 15707 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28722 | 2020.01.06 12:00 | buy | 15708 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28723 | 2020.01.06 12:00 | buy | 15709 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28724 | 2020.01.06 12:00 | buy | 15710 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28725 | 2020.01.06 12:00 | buy | 15711 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28726 | 2020.01.06 12:00 | buy | 15712 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28727 | 2020.01.06 12:00 | buy | 15713 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28728 | 2020.01.06 12:00 | buy | 15714 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28729 | 2020.01.06 12:00 | buy | 15715 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28730 | 2020.01.06 12:00 | buy | 15716 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28731 | 2020.01.06 12:00 | buy | 15717 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28732 | 2020.01.06 12:00 | buy | 15718 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28733 | 2020.01.06 12:00 | buy | 15719 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28734 | 2020.01.06 12:00 | buy | 15720 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28735 | 2020.01.06 12:00 | buy | 15721 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28736 | 2020.01.06 12:00 | buy | 15722 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28737 | 2020.01.06 12:00 | buy | 15723 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28738 | 2020.01.06 12:00 | buy | 15724 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28739 | 2020.01.06 12:00 | buy | 15725 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28740 | 2020.01.06 12:00 | buy | 15726 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28741 | 2020.01.06 12:00 | buy | 15727 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28742 | 2020.01.06 12:00 | buy | 15728 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28743 | 2020.01.06 12:00 | buy | 15729 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28744 | 2020.01.06 12:00 | buy | 15730 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28745 | 2020.01.06 12:00 | buy | 15731 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28746 | 2020.01.06 12:00 | buy | 15732 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28747 | 2020.01.06 12:00 | buy | 15733 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28748 | 2020.01.06 12:00 | buy | 15734 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28749 | 2020.01.06 12:00 | buy | 15735 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28750 | 2020.01.06 12:00 | buy | 15736 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28751 | 2020.01.06 12:00 | buy | 15737 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28752 | 2020.01.06 12:00 | buy | 15738 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28753 | 2020.01.06 12:00 | buy | 15739 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28754 | 2020.01.06 12:00 | buy | 15740 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28755 | 2020.01.06 12:00 | buy | 15741 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28756 | 2020.01.06 12:00 | buy | 15742 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28757 | 2020.01.06 12:00 | buy | 15743 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28758 | 2020.01.06 12:00 | buy | 15744 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28759 | 2020.01.06 12:00 | buy | 15745 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28760 | 2020.01.06 12:00 | buy | 15746 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28761 | 2020.01.06 12:00 | buy | 15747 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28762 | 2020.01.06 12:00 | buy | 15748 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28763 | 2020.01.06 12:00 | buy | 15749 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28764 | 2020.01.06 12:00 | buy | 15750 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28765 | 2020.01.06 12:00 | buy | 15751 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28766 | 2020.01.06 12:00 | buy | 15752 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28767 | 2020.01.06 12:00 | buy | 15753 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28768 | 2020.01.06 12:00 | buy | 15754 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28769 | 2020.01.06 12:00 | buy | 15755 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28770 | 2020.01.06 12:00 | buy | 15756 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28771 | 2020.01.06 12:00 | buy | 15757 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28772 | 2020.01.06 12:00 | buy | 15758 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28773 | 2020.01.06 12:00 | buy | 15759 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28774 | 2020.01.06 12:00 | buy | 15760 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28775 | 2020.01.06 12:00 | buy | 15761 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28776 | 2020.01.06 12:00 | buy | 15762 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28777 | 2020.01.06 12:00 | buy | 15763 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28778 | 2020.01.06 12:00 | buy | 15764 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28779 | 2020.01.06 12:00 | buy | 15765 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28780 | 2020.01.06 12:00 | buy | 15766 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28781 | 2020.01.06 12:00 | buy | 15767 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28782 | 2020.01.06 12:00 | buy | 15768 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28783 | 2020.01.06 12:00 | buy | 15769 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28784 | 2020.01.06 12:00 | buy | 15770 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28785 | 2020.01.06 12:00 | buy | 15771 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28786 | 2020.01.06 12:00 | buy | 15772 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28787 | 2020.01.06 12:00 | buy | 15773 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28788 | 2020.01.06 12:00 | buy | 15774 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28789 | 2020.01.06 12:00 | buy | 15775 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28790 | 2020.01.06 12:00 | buy | 15776 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28791 | 2020.01.06 12:00 | buy | 15777 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28792 | 2020.01.06 12:00 | buy | 15778 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28793 | 2020.01.06 12:00 | buy | 15779 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28794 | 2020.01.06 12:00 | buy | 15780 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28795 | 2020.01.06 12:00 | buy | 15781 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28796 | 2020.01.06 12:00 | buy | 15782 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28797 | 2020.01.06 12:00 | buy | 15783 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28798 | 2020.01.06 12:00 | buy | 15784 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28799 | 2020.01.06 12:00 | buy | 15785 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28800 | 2020.01.06 12:00 | buy | 15786 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28801 | 2020.01.06 12:00 | buy | 15787 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28802 | 2020.01.06 12:00 | buy | 15788 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28803 | 2020.01.06 12:00 | buy | 15789 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28804 | 2020.01.06 12:00 | buy | 15790 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28805 | 2020.01.06 12:00 | buy | 15791 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28806 | 2020.01.06 12:00 | buy | 15792 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28807 | 2020.01.06 12:00 | buy | 15793 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28808 | 2020.01.06 12:00 | buy | 15794 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28809 | 2020.01.06 12:00 | buy | 15795 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28810 | 2020.01.06 12:00 | buy | 15796 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28811 | 2020.01.06 12:00 | buy | 15797 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28812 | 2020.01.06 12:00 | buy | 15798 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28813 | 2020.01.06 12:00 | buy | 15799 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28814 | 2020.01.06 12:00 | buy | 15800 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28815 | 2020.01.06 12:00 | buy | 15801 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28816 | 2020.01.06 12:00 | buy | 15802 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28817 | 2020.01.06 12:00 | buy | 15803 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28818 | 2020.01.06 12:00 | buy | 15804 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28819 | 2020.01.06 12:00 | buy | 15805 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28820 | 2020.01.06 12:00 | buy | 15806 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28821 | 2020.01.06 12:00 | buy | 15807 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28822 | 2020.01.06 12:00 | buy | 15808 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28823 | 2020.01.06 12:00 | buy | 15809 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28824 | 2020.01.06 12:00 | buy | 15810 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28825 | 2020.01.06 12:00 | buy | 15811 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28826 | 2020.01.06 12:00 | buy | 15812 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28827 | 2020.01.06 12:00 | buy | 15813 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28828 | 2020.01.06 12:00 | buy | 15814 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28829 | 2020.01.06 12:00 | buy | 15815 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28830 | 2020.01.06 12:00 | buy | 15816 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28831 | 2020.01.06 12:00 | buy | 15817 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28832 | 2020.01.06 12:00 | buy | 15818 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28833 | 2020.01.06 12:00 | buy | 15819 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28834 | 2020.01.06 12:00 | buy | 15820 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28835 | 2020.01.06 12:00 | buy | 15821 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28836 | 2020.01.06 12:00 | buy | 15822 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28837 | 2020.01.06 12:00 | buy | 15823 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28838 | 2020.01.06 12:00 | buy | 15824 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28839 | 2020.01.06 12:00 | buy | 15825 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28840 | 2020.01.06 12:00 | buy | 15826 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28841 | 2020.01.06 12:00 | buy | 15827 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28842 | 2020.01.06 12:00 | buy | 15828 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28843 | 2020.01.06 12:00 | buy | 15829 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28844 | 2020.01.06 12:00 | buy | 15830 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28845 | 2020.01.06 12:00 | buy | 15831 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28846 | 2020.01.06 12:00 | buy | 15832 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28847 | 2020.01.06 12:00 | buy | 15833 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28848 | 2020.01.06 12:00 | buy | 15834 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28849 | 2020.01.06 12:00 | buy | 15835 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28850 | 2020.01.06 12:00 | buy | 15836 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28851 | 2020.01.06 12:00 | buy | 15837 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28852 | 2020.01.06 12:00 | buy | 15838 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28853 | 2020.01.06 12:00 | buy | 15839 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28854 | 2020.01.06 12:00 | buy | 15840 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28855 | 2020.01.06 12:00 | buy | 15841 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28856 | 2020.01.06 12:00 | buy | 15842 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28857 | 2020.01.06 12:00 | buy | 15843 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28858 | 2020.01.06 12:00 | buy | 15844 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28859 | 2020.01.06 12:00 | buy | 15845 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28860 | 2020.01.06 12:00 | buy | 15846 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28861 | 2020.01.06 12:00 | buy | 15847 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28862 | 2020.01.06 12:00 | buy | 15848 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28863 | 2020.01.06 12:00 | buy | 15849 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28864 | 2020.01.06 12:00 | buy | 15850 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28865 | 2020.01.06 12:00 | buy | 15851 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28866 | 2020.01.06 12:00 | buy | 15852 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28867 | 2020.01.06 12:00 | buy | 15853 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28868 | 2020.01.06 12:00 | buy | 15854 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28869 | 2020.01.06 12:00 | buy | 15855 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28870 | 2020.01.06 12:00 | buy | 15856 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28871 | 2020.01.06 12:00 | buy | 15857 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28872 | 2020.01.06 12:00 | buy | 15858 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28873 | 2020.01.06 12:00 | buy | 15859 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28874 | 2020.01.06 12:00 | buy | 15860 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28875 | 2020.01.06 12:00 | buy | 15861 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28876 | 2020.01.06 12:00 | buy | 15862 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28877 | 2020.01.06 12:00 | buy | 15863 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28878 | 2020.01.06 12:00 | buy | 15864 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28879 | 2020.01.06 12:00 | buy | 15865 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28880 | 2020.01.06 12:00 | buy | 15866 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28881 | 2020.01.06 12:00 | buy | 15867 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28882 | 2020.01.06 12:00 | buy | 15868 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28883 | 2020.01.06 12:00 | buy | 15869 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28884 | 2020.01.06 12:00 | buy | 15870 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28885 | 2020.01.06 12:00 | buy | 15871 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28886 | 2020.01.06 12:00 | buy | 15872 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28887 | 2020.01.06 12:00 | buy | 15873 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28888 | 2020.01.06 12:00 | buy | 15874 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28889 | 2020.01.06 12:00 | buy | 15875 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28890 | 2020.01.06 12:00 | buy | 15876 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28891 | 2020.01.06 12:00 | buy | 15877 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28892 | 2020.01.06 12:00 | buy | 15878 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28893 | 2020.01.06 12:00 | buy | 15879 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28894 | 2020.01.06 12:00 | buy | 15880 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28895 | 2020.01.06 12:00 | buy | 15881 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28896 | 2020.01.06 12:00 | buy | 15882 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28897 | 2020.01.06 12:00 | buy | 15883 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28898 | 2020.01.06 12:00 | buy | 15884 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28899 | 2020.01.06 12:00 | buy | 15885 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28900 | 2020.01.06 12:00 | buy | 15886 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28901 | 2020.01.06 12:00 | buy | 15887 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28902 | 2020.01.06 12:00 | buy | 15888 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28903 | 2020.01.06 12:00 | buy | 15889 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28904 | 2020.01.06 12:00 | buy | 15890 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28905 | 2020.01.06 12:00 | buy | 15891 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28906 | 2020.01.06 12:00 | buy | 15892 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28907 | 2020.01.06 12:00 | buy | 15893 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28908 | 2020.01.06 12:00 | buy | 15894 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28909 | 2020.01.06 12:00 | buy | 15895 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28910 | 2020.01.06 12:00 | buy | 15896 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28911 | 2020.01.06 12:00 | buy | 15897 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28912 | 2020.01.06 12:00 | buy | 15898 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28913 | 2020.01.06 12:00 | buy | 15899 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28914 | 2020.01.06 12:00 | buy | 15900 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28915 | 2020.01.06 12:00 | buy | 15901 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28916 | 2020.01.06 12:00 | buy | 15902 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28917 | 2020.01.06 12:00 | buy | 15903 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28918 | 2020.01.06 12:00 | buy | 15904 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28919 | 2020.01.06 12:00 | buy | 15905 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28920 | 2020.01.06 12:00 | buy | 15906 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28921 | 2020.01.06 12:00 | buy | 15907 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28922 | 2020.01.06 12:00 | buy | 15908 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28923 | 2020.01.06 12:00 | buy | 15909 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28924 | 2020.01.06 12:00 | buy | 15910 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28925 | 2020.01.06 12:00 | buy | 15911 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28926 | 2020.01.06 12:00 | buy | 15912 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28927 | 2020.01.06 12:00 | buy | 15913 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28928 | 2020.01.06 12:00 | buy | 15914 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28929 | 2020.01.06 12:00 | buy | 15915 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28930 | 2020.01.06 12:00 | buy | 15916 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28931 | 2020.01.06 12:00 | buy | 15917 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28932 | 2020.01.06 12:00 | buy | 15918 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28933 | 2020.01.06 12:00 | buy | 15919 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28934 | 2020.01.06 12:00 | buy | 15920 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28935 | 2020.01.06 12:00 | buy | 15921 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28936 | 2020.01.06 12:00 | buy | 15922 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28937 | 2020.01.06 12:00 | buy | 15923 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28938 | 2020.01.06 12:00 | buy | 15924 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28939 | 2020.01.06 12:00 | buy | 15925 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28940 | 2020.01.06 12:00 | buy | 15926 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28941 | 2020.01.06 12:00 | buy | 15927 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28942 | 2020.01.06 12:00 | buy | 15928 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28943 | 2020.01.06 12:00 | buy | 15929 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28944 | 2020.01.06 12:00 | buy | 15930 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28945 | 2020.01.06 12:00 | buy | 15931 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28946 | 2020.01.06 12:00 | buy | 15932 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28947 | 2020.01.06 12:00 | buy | 15933 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28948 | 2020.01.06 12:00 | buy | 15934 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28949 | 2020.01.06 12:00 | buy | 15935 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28950 | 2020.01.06 12:00 | buy | 15936 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28951 | 2020.01.06 12:00 | buy | 15937 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28952 | 2020.01.06 12:00 | buy | 15938 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28953 | 2020.01.06 12:00 | buy | 15939 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28954 | 2020.01.06 12:00 | buy | 15940 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28955 | 2020.01.06 12:00 | buy | 15941 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28956 | 2020.01.06 12:00 | buy | 15942 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28957 | 2020.01.06 12:00 | buy | 15943 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28958 | 2020.01.06 12:00 | buy | 15944 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28959 | 2020.01.06 12:00 | buy | 15945 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28960 | 2020.01.06 12:00 | buy | 15946 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28961 | 2020.01.06 12:00 | buy | 15947 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28962 | 2020.01.06 12:00 | buy | 15948 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28963 | 2020.01.06 12:00 | buy | 15949 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28964 | 2020.01.06 12:00 | buy | 15950 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28965 | 2020.01.06 12:00 | buy | 15951 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28966 | 2020.01.06 12:00 | buy | 15952 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28967 | 2020.01.06 12:00 | buy | 15953 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28968 | 2020.01.06 12:00 | buy | 15954 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28969 | 2020.01.06 12:00 | buy | 15955 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28970 | 2020.01.06 12:00 | buy | 15956 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28971 | 2020.01.06 12:00 | buy | 15957 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28972 | 2020.01.06 12:00 | buy | 15958 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28973 | 2020.01.06 12:00 | buy | 15959 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28974 | 2020.01.06 12:00 | buy | 15960 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28975 | 2020.01.06 12:00 | buy | 15961 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28976 | 2020.01.06 12:00 | buy | 15962 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28977 | 2020.01.06 12:00 | buy | 15963 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28978 | 2020.01.06 12:00 | buy | 15964 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28979 | 2020.01.06 12:00 | buy | 15965 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28980 | 2020.01.06 12:00 | buy | 15966 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28981 | 2020.01.06 12:00 | buy | 15967 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28982 | 2020.01.06 12:00 | buy | 15968 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28983 | 2020.01.06 12:00 | buy | 15969 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28984 | 2020.01.06 12:00 | buy | 15970 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28985 | 2020.01.06 12:00 | buy | 15971 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28986 | 2020.01.06 12:00 | buy | 15972 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28987 | 2020.01.06 12:00 | buy | 15973 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28988 | 2020.01.06 12:00 | buy | 15974 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28989 | 2020.01.06 12:00 | buy | 15975 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28990 | 2020.01.06 12:00 | buy | 15976 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28991 | 2020.01.06 12:00 | buy | 15977 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28992 | 2020.01.06 12:00 | buy | 15978 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28993 | 2020.01.06 12:00 | buy | 15979 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28994 | 2020.01.06 12:00 | buy | 15980 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28995 | 2020.01.06 12:00 | buy | 15981 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28996 | 2020.01.06 12:00 | buy | 15982 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28997 | 2020.01.06 12:00 | buy | 15983 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28998 | 2020.01.06 12:00 | buy | 15984 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 28999 | 2020.01.06 12:00 | buy | 15985 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29000 | 2020.01.06 12:00 | buy | 15986 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29001 | 2020.01.06 12:00 | buy | 15987 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29002 | 2020.01.06 12:00 | buy | 15988 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29003 | 2020.01.06 12:00 | buy | 15989 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29004 | 2020.01.06 12:00 | buy | 15990 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29005 | 2020.01.06 12:00 | buy | 15991 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29006 | 2020.01.06 12:00 | buy | 15992 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29007 | 2020.01.06 12:00 | buy | 15993 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29008 | 2020.01.06 12:00 | buy | 15994 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29009 | 2020.01.06 12:00 | buy | 15995 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29010 | 2020.01.06 12:00 | buy | 15996 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29011 | 2020.01.06 12:00 | buy | 15997 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29012 | 2020.01.06 12:00 | buy | 15998 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29013 | 2020.01.06 12:00 | buy | 15999 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29014 | 2020.01.06 12:00 | buy | 16000 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29015 | 2020.01.06 12:00 | buy | 16001 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29016 | 2020.01.06 12:00 | buy | 16002 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29017 | 2020.01.06 12:00 | buy | 16003 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29018 | 2020.01.06 12:00 | buy | 16004 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29019 | 2020.01.06 12:00 | buy | 16005 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29020 | 2020.01.06 12:00 | buy | 16006 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29021 | 2020.01.06 12:00 | buy | 16007 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29022 | 2020.01.06 12:00 | buy | 16008 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29023 | 2020.01.06 12:00 | buy | 16009 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29024 | 2020.01.06 12:00 | buy | 16010 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29025 | 2020.01.06 12:00 | buy | 16011 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29026 | 2020.01.06 12:00 | buy | 16012 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29027 | 2020.01.06 12:00 | buy | 16013 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29028 | 2020.01.06 12:00 | buy | 16014 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29029 | 2020.01.06 12:00 | buy | 16015 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29030 | 2020.01.06 12:00 | buy | 16016 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29031 | 2020.01.06 12:00 | buy | 16017 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29032 | 2020.01.06 12:00 | buy | 16018 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29033 | 2020.01.06 12:00 | buy | 16019 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29034 | 2020.01.06 12:00 | buy | 16020 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29035 | 2020.01.06 12:00 | buy | 16021 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29036 | 2020.01.06 12:00 | buy | 16022 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29037 | 2020.01.06 12:00 | buy | 16023 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29038 | 2020.01.06 12:00 | buy | 16024 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29039 | 2020.01.06 12:00 | buy | 16025 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29040 | 2020.01.06 12:00 | buy | 16026 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29041 | 2020.01.06 12:00 | buy | 16027 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29042 | 2020.01.06 12:00 | buy | 16028 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29043 | 2020.01.06 12:00 | buy | 16029 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29044 | 2020.01.06 12:00 | buy | 16030 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29045 | 2020.01.06 12:00 | buy | 16031 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29046 | 2020.01.06 12:00 | buy | 16032 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29047 | 2020.01.06 12:00 | buy | 16033 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29048 | 2020.01.06 12:00 | buy | 16034 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29049 | 2020.01.06 12:00 | buy | 16035 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29050 | 2020.01.06 12:00 | buy | 16036 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29051 | 2020.01.06 12:00 | buy | 16037 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29052 | 2020.01.06 12:00 | buy | 16038 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29053 | 2020.01.06 12:00 | buy | 16039 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29054 | 2020.01.06 12:00 | buy | 16040 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29055 | 2020.01.06 12:00 | buy | 16041 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29056 | 2020.01.06 12:00 | buy | 16042 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29057 | 2020.01.06 12:00 | buy | 16043 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29058 | 2020.01.06 12:00 | buy | 16044 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29059 | 2020.01.06 12:00 | buy | 16045 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29060 | 2020.01.06 12:00 | buy | 16046 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29061 | 2020.01.06 12:00 | buy | 16047 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29062 | 2020.01.06 12:00 | buy | 16048 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29063 | 2020.01.06 12:00 | buy | 16049 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29064 | 2020.01.06 12:00 | buy | 16050 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29065 | 2020.01.06 12:00 | buy | 16051 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29066 | 2020.01.06 12:00 | buy | 16052 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29067 | 2020.01.06 12:00 | buy | 16053 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29068 | 2020.01.06 12:00 | buy | 16054 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29069 | 2020.01.06 12:00 | buy | 16055 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29070 | 2020.01.06 12:00 | buy | 16056 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29071 | 2020.01.06 12:00 | buy | 16057 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29072 | 2020.01.06 12:00 | buy | 16058 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29073 | 2020.01.06 12:00 | buy | 16059 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29074 | 2020.01.06 12:00 | buy | 16060 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29075 | 2020.01.06 12:00 | buy | 16061 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29076 | 2020.01.06 12:00 | buy | 16062 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29077 | 2020.01.06 12:00 | buy | 16063 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29078 | 2020.01.06 12:00 | buy | 16064 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29079 | 2020.01.06 12:00 | buy | 16065 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29080 | 2020.01.06 12:00 | buy | 16066 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29081 | 2020.01.06 12:00 | buy | 16067 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29082 | 2020.01.06 12:00 | buy | 16068 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29083 | 2020.01.06 12:00 | buy | 16069 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29084 | 2020.01.06 12:00 | buy | 16070 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29085 | 2020.01.06 12:00 | buy | 16071 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29086 | 2020.01.06 12:00 | buy | 16072 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29087 | 2020.01.06 12:00 | buy | 16073 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29088 | 2020.01.06 12:00 | buy | 16074 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29089 | 2020.01.06 12:00 | buy | 16075 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29090 | 2020.01.06 12:00 | buy | 16076 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29091 | 2020.01.06 12:00 | buy | 16077 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29092 | 2020.01.06 12:00 | buy | 16078 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29093 | 2020.01.06 12:00 | buy | 16079 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29094 | 2020.01.06 12:00 | buy | 16080 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29095 | 2020.01.06 12:00 | buy | 16081 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29096 | 2020.01.06 12:00 | buy | 16082 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29097 | 2020.01.06 12:00 | buy | 16083 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29098 | 2020.01.06 12:00 | buy | 16084 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29099 | 2020.01.06 12:00 | buy | 16085 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29100 | 2020.01.06 12:00 | buy | 16086 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29101 | 2020.01.06 12:00 | buy | 16087 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29102 | 2020.01.06 12:00 | buy | 16088 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29103 | 2020.01.06 12:00 | buy | 16089 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29104 | 2020.01.06 12:00 | buy | 16090 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29105 | 2020.01.06 12:00 | buy | 16091 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29106 | 2020.01.06 12:00 | buy | 16092 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29107 | 2020.01.06 12:00 | buy | 16093 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29108 | 2020.01.06 12:00 | buy | 16094 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29109 | 2020.01.06 12:00 | buy | 16095 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29110 | 2020.01.06 12:00 | buy | 16096 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29111 | 2020.01.06 12:00 | buy | 16097 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29112 | 2020.01.06 12:00 | buy | 16098 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29113 | 2020.01.06 12:00 | buy | 16099 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29114 | 2020.01.06 12:00 | buy | 16100 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29115 | 2020.01.06 12:00 | buy | 16101 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29116 | 2020.01.06 12:00 | buy | 16102 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29117 | 2020.01.06 12:00 | buy | 16103 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29118 | 2020.01.06 12:00 | buy | 16104 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29119 | 2020.01.06 12:00 | buy | 16105 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29120 | 2020.01.06 12:00 | buy | 16106 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29121 | 2020.01.06 12:00 | buy | 16107 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29122 | 2020.01.06 12:00 | buy | 16108 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29123 | 2020.01.06 12:00 | buy | 16109 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29124 | 2020.01.06 12:00 | buy | 16110 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29125 | 2020.01.06 12:00 | buy | 16111 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29126 | 2020.01.06 12:00 | buy | 16112 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29127 | 2020.01.06 12:00 | buy | 16113 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29128 | 2020.01.06 12:00 | buy | 16114 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29129 | 2020.01.06 12:00 | buy | 16115 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29130 | 2020.01.06 12:00 | buy | 16116 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29131 | 2020.01.06 12:00 | buy | 16117 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29132 | 2020.01.06 12:00 | buy | 16118 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29133 | 2020.01.06 12:00 | buy | 16119 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29134 | 2020.01.06 12:00 | buy | 16120 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29135 | 2020.01.06 12:00 | buy | 16121 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29136 | 2020.01.06 12:00 | buy | 16122 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29137 | 2020.01.06 12:00 | buy | 16123 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29138 | 2020.01.06 12:00 | buy | 16124 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29139 | 2020.01.06 12:00 | buy | 16125 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29140 | 2020.01.06 12:00 | buy | 16126 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29141 | 2020.01.06 12:00 | buy | 16127 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29142 | 2020.01.06 12:00 | buy | 16128 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29143 | 2020.01.06 12:00 | buy | 16129 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29144 | 2020.01.06 12:00 | buy | 16130 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29145 | 2020.01.06 12:00 | buy | 16131 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29146 | 2020.01.06 12:00 | buy | 16132 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29147 | 2020.01.06 12:00 | buy | 16133 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29148 | 2020.01.06 12:00 | buy | 16134 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29149 | 2020.01.06 12:00 | buy | 16135 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29150 | 2020.01.06 12:00 | buy | 16136 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29151 | 2020.01.06 12:00 | buy | 16137 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29152 | 2020.01.06 12:00 | buy | 16138 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29153 | 2020.01.06 12:00 | buy | 16139 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29154 | 2020.01.06 12:00 | buy | 16140 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29155 | 2020.01.06 12:00 | buy | 16141 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29156 | 2020.01.06 12:00 | buy | 16142 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29157 | 2020.01.06 12:00 | buy | 16143 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29158 | 2020.01.06 12:00 | buy | 16144 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29159 | 2020.01.06 12:00 | buy | 16145 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29160 | 2020.01.06 12:00 | buy | 16146 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29161 | 2020.01.06 12:00 | buy | 16147 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29162 | 2020.01.06 12:00 | buy | 16148 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29163 | 2020.01.06 12:00 | buy | 16149 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29164 | 2020.01.06 12:00 | buy | 16150 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29165 | 2020.01.06 12:00 | buy | 16151 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29166 | 2020.01.06 12:00 | buy | 16152 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29167 | 2020.01.06 12:00 | buy | 16153 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29168 | 2020.01.06 12:00 | buy | 16154 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29169 | 2020.01.06 12:00 | buy | 16155 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29170 | 2020.01.06 12:00 | buy | 16156 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29171 | 2020.01.06 12:00 | buy | 16157 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29172 | 2020.01.06 12:00 | buy | 16158 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29173 | 2020.01.06 12:00 | buy | 16159 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29174 | 2020.01.06 12:00 | buy | 16160 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29175 | 2020.01.06 12:00 | buy | 16161 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29176 | 2020.01.06 12:00 | buy | 16162 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29177 | 2020.01.06 12:00 | buy | 16163 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29178 | 2020.01.06 12:00 | buy | 16164 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29179 | 2020.01.06 12:00 | buy | 16165 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29180 | 2020.01.06 12:00 | buy | 16166 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29181 | 2020.01.06 12:00 | buy | 16167 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29182 | 2020.01.06 12:00 | buy | 16168 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29183 | 2020.01.06 12:00 | buy | 16169 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29184 | 2020.01.06 12:00 | buy | 16170 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29185 | 2020.01.06 12:00 | buy | 16171 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29186 | 2020.01.06 12:00 | buy | 16172 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29187 | 2020.01.06 12:00 | buy | 16173 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29188 | 2020.01.06 12:00 | buy | 16174 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29189 | 2020.01.06 12:00 | buy | 16175 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29190 | 2020.01.06 12:00 | buy | 16176 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29191 | 2020.01.06 12:00 | buy | 16177 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29192 | 2020.01.06 12:00 | buy | 16178 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29193 | 2020.01.06 12:00 | buy | 16179 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29194 | 2020.01.06 12:00 | buy | 16180 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29195 | 2020.01.06 12:00 | buy | 16181 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29196 | 2020.01.06 12:00 | buy | 16182 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29197 | 2020.01.06 12:00 | buy | 16183 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29198 | 2020.01.06 12:00 | buy | 16184 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29199 | 2020.01.06 12:00 | buy | 16185 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29200 | 2020.01.06 12:00 | buy | 16186 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29201 | 2020.01.06 12:00 | buy | 16187 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29202 | 2020.01.06 12:00 | buy | 16188 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29203 | 2020.01.06 12:00 | buy | 16189 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29204 | 2020.01.06 12:00 | buy | 16190 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29205 | 2020.01.06 12:00 | buy | 16191 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29206 | 2020.01.06 12:00 | buy | 16192 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29207 | 2020.01.06 12:00 | buy | 16193 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29208 | 2020.01.06 12:00 | buy | 16194 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29209 | 2020.01.06 12:00 | buy | 16195 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29210 | 2020.01.06 12:00 | buy | 16196 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29211 | 2020.01.06 12:00 | buy | 16197 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29212 | 2020.01.06 12:00 | buy | 16198 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29213 | 2020.01.06 12:00 | buy | 16199 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29214 | 2020.01.06 12:00 | buy | 16200 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29215 | 2020.01.06 12:00 | buy | 16201 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29216 | 2020.01.06 12:00 | buy | 16202 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29217 | 2020.01.06 12:00 | buy | 16203 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29218 | 2020.01.06 12:00 | buy | 16204 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29219 | 2020.01.06 12:00 | buy | 16205 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29220 | 2020.01.06 12:00 | buy | 16206 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29221 | 2020.01.06 12:00 | buy | 16207 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29222 | 2020.01.06 12:00 | buy | 16208 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29223 | 2020.01.06 12:00 | buy | 16209 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29224 | 2020.01.06 12:00 | buy | 16210 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29225 | 2020.01.06 12:00 | buy | 16211 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29226 | 2020.01.06 12:00 | buy | 16212 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29227 | 2020.01.06 12:00 | buy | 16213 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29228 | 2020.01.06 12:00 | buy | 16214 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29229 | 2020.01.06 12:00 | buy | 16215 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29230 | 2020.01.06 12:00 | buy | 16216 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29231 | 2020.01.06 12:00 | buy | 16217 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29232 | 2020.01.06 12:00 | buy | 16218 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29233 | 2020.01.06 12:00 | buy | 16219 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29234 | 2020.01.06 12:00 | buy | 16220 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29235 | 2020.01.06 12:00 | buy | 16221 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29236 | 2020.01.06 12:00 | buy | 16222 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29237 | 2020.01.06 12:00 | buy | 16223 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29238 | 2020.01.06 12:00 | buy | 16224 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29239 | 2020.01.06 12:00 | buy | 16225 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29240 | 2020.01.06 12:00 | buy | 16226 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29241 | 2020.01.06 12:00 | buy | 16227 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29242 | 2020.01.06 12:00 | buy | 16228 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29243 | 2020.01.06 12:00 | buy | 16229 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29244 | 2020.01.06 12:00 | buy | 16230 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29245 | 2020.01.06 12:00 | buy | 16231 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29246 | 2020.01.06 12:00 | buy | 16232 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29247 | 2020.01.06 12:00 | buy | 16233 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29248 | 2020.01.06 12:00 | buy | 16234 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29249 | 2020.01.06 12:00 | buy | 16235 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29250 | 2020.01.06 12:00 | buy | 16236 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29251 | 2020.01.06 12:00 | buy | 16237 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29252 | 2020.01.06 12:00 | buy | 16238 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29253 | 2020.01.06 12:00 | buy | 16239 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29254 | 2020.01.06 12:00 | buy | 16240 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29255 | 2020.01.06 12:00 | buy | 16241 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29256 | 2020.01.06 12:00 | buy | 16242 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29257 | 2020.01.06 12:00 | buy | 16243 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29258 | 2020.01.06 12:00 | buy | 16244 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29259 | 2020.01.06 12:00 | buy | 16245 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29260 | 2020.01.06 12:00 | buy | 16246 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29261 | 2020.01.06 12:00 | buy | 16247 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29262 | 2020.01.06 12:00 | buy | 16248 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29263 | 2020.01.06 12:00 | buy | 16249 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29264 | 2020.01.06 12:00 | buy | 16250 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29265 | 2020.01.06 12:00 | buy | 16251 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29266 | 2020.01.06 12:00 | buy | 16252 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29267 | 2020.01.06 12:00 | buy | 16253 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29268 | 2020.01.06 12:00 | buy | 16254 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29269 | 2020.01.06 12:00 | buy | 16255 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29270 | 2020.01.06 12:00 | buy | 16256 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29271 | 2020.01.06 12:00 | buy | 16257 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29272 | 2020.01.06 12:00 | buy | 16258 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29273 | 2020.01.06 12:00 | buy | 16259 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29274 | 2020.01.06 12:00 | buy | 16260 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29275 | 2020.01.06 12:00 | buy | 16261 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29276 | 2020.01.06 12:00 | buy | 16262 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29277 | 2020.01.06 12:00 | buy | 16263 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29278 | 2020.01.06 12:00 | buy | 16264 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29279 | 2020.01.06 12:00 | buy | 16265 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29280 | 2020.01.06 12:00 | buy | 16266 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29281 | 2020.01.06 12:00 | buy | 16267 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29282 | 2020.01.06 12:00 | buy | 16268 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29283 | 2020.01.06 12:00 | buy | 16269 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29284 | 2020.01.06 12:00 | buy | 16270 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29285 | 2020.01.06 12:00 | buy | 16271 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29286 | 2020.01.06 12:00 | buy | 16272 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29287 | 2020.01.06 12:00 | buy | 16273 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29288 | 2020.01.06 12:00 | buy | 16274 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29289 | 2020.01.06 12:00 | buy | 16275 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29290 | 2020.01.06 12:00 | buy | 16276 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29291 | 2020.01.06 12:00 | buy | 16277 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29292 | 2020.01.06 12:00 | buy | 16278 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29293 | 2020.01.06 12:00 | buy | 16279 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29294 | 2020.01.06 12:00 | buy | 16280 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29295 | 2020.01.06 12:00 | buy | 16281 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29296 | 2020.01.06 12:00 | buy | 16282 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29297 | 2020.01.06 12:00 | buy | 16283 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29298 | 2020.01.06 12:00 | buy | 16284 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29299 | 2020.01.06 12:00 | buy | 16285 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29300 | 2020.01.06 12:00 | buy | 16286 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29301 | 2020.01.06 12:00 | buy | 16287 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29302 | 2020.01.06 12:00 | buy | 16288 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29303 | 2020.01.06 12:00 | buy | 16289 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29304 | 2020.01.06 12:00 | buy | 16290 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29305 | 2020.01.06 12:00 | buy | 16291 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29306 | 2020.01.06 12:00 | buy | 16292 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29307 | 2020.01.06 12:00 | buy | 16293 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29308 | 2020.01.06 12:00 | buy | 16294 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29309 | 2020.01.06 12:00 | buy | 16295 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29310 | 2020.01.06 12:00 | buy | 16296 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29311 | 2020.01.06 12:00 | buy | 16297 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29312 | 2020.01.06 12:00 | buy | 16298 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29313 | 2020.01.06 12:00 | buy | 16299 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29314 | 2020.01.06 12:00 | buy | 16300 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29315 | 2020.01.06 12:00 | buy | 16301 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29316 | 2020.01.06 12:00 | buy | 16302 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29317 | 2020.01.06 12:00 | buy | 16303 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29318 | 2020.01.06 12:00 | buy | 16304 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29319 | 2020.01.06 12:00 | buy | 16305 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29320 | 2020.01.06 12:00 | buy | 16306 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29321 | 2020.01.06 12:00 | buy | 16307 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29322 | 2020.01.06 12:00 | buy | 16308 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29323 | 2020.01.06 12:00 | buy | 16309 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29324 | 2020.01.06 12:00 | buy | 16310 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29325 | 2020.01.06 12:00 | buy | 16311 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29326 | 2020.01.06 12:00 | buy | 16312 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29327 | 2020.01.06 12:00 | buy | 16313 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29328 | 2020.01.06 12:00 | buy | 16314 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29329 | 2020.01.06 12:00 | buy | 16315 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29330 | 2020.01.06 12:00 | buy | 16316 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29331 | 2020.01.06 12:00 | buy | 16317 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29332 | 2020.01.06 12:00 | buy | 16318 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29333 | 2020.01.06 12:00 | buy | 16319 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29334 | 2020.01.06 12:00 | buy | 16320 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29335 | 2020.01.06 12:00 | buy | 16321 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29336 | 2020.01.06 12:00 | buy | 16322 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29337 | 2020.01.06 12:00 | buy | 16323 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29338 | 2020.01.06 12:00 | buy | 16324 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29339 | 2020.01.06 12:00 | buy | 16325 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29340 | 2020.01.06 12:00 | buy | 16326 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29341 | 2020.01.06 12:00 | buy | 16327 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29342 | 2020.01.06 12:00 | buy | 16328 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29343 | 2020.01.06 12:00 | buy | 16329 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29344 | 2020.01.06 12:00 | buy | 16330 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29345 | 2020.01.06 12:00 | buy | 16331 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29346 | 2020.01.06 12:00 | buy | 16332 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29347 | 2020.01.06 12:00 | buy | 16333 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29348 | 2020.01.06 12:00 | buy | 16334 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29349 | 2020.01.06 12:00 | buy | 16335 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29350 | 2020.01.06 12:00 | buy | 16336 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29351 | 2020.01.06 12:00 | buy | 16337 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29352 | 2020.01.06 12:00 | buy | 16338 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29353 | 2020.01.06 12:00 | buy | 16339 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29354 | 2020.01.06 12:00 | buy | 16340 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29355 | 2020.01.06 12:00 | buy | 16341 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29356 | 2020.01.06 12:00 | buy | 16342 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29357 | 2020.01.06 12:00 | buy | 16343 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29358 | 2020.01.06 12:00 | buy | 16344 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29359 | 2020.01.06 12:00 | buy | 16345 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29360 | 2020.01.06 12:00 | buy | 16346 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29361 | 2020.01.06 12:00 | buy | 16347 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29362 | 2020.01.06 12:00 | buy | 16348 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29363 | 2020.01.06 12:00 | buy | 16349 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29364 | 2020.01.06 12:00 | buy | 16350 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29365 | 2020.01.06 12:00 | buy | 16351 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29366 | 2020.01.06 12:00 | buy | 16352 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29367 | 2020.01.06 12:00 | buy | 16353 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29368 | 2020.01.06 12:00 | buy | 16354 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29369 | 2020.01.06 12:00 | buy | 16355 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29370 | 2020.01.06 12:00 | buy | 16356 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29371 | 2020.01.06 12:00 | buy | 16357 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29372 | 2020.01.06 12:00 | buy | 16358 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29373 | 2020.01.06 12:00 | buy | 16359 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29374 | 2020.01.06 12:00 | buy | 16360 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29375 | 2020.01.06 12:00 | buy | 16361 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29376 | 2020.01.06 12:00 | buy | 16362 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29377 | 2020.01.06 12:00 | buy | 16363 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29378 | 2020.01.06 12:00 | buy | 16364 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29379 | 2020.01.06 12:00 | buy | 16365 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29380 | 2020.01.06 12:00 | buy | 16366 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29381 | 2020.01.06 12:00 | buy | 16367 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29382 | 2020.01.06 12:00 | buy | 16368 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29383 | 2020.01.06 12:00 | buy | 16369 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29384 | 2020.01.06 12:00 | buy | 16370 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29385 | 2020.01.06 12:00 | buy | 16371 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29386 | 2020.01.06 12:00 | buy | 16372 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29387 | 2020.01.06 12:00 | buy | 16373 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29388 | 2020.01.06 12:00 | buy | 16374 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29389 | 2020.01.06 12:00 | buy | 16375 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29390 | 2020.01.06 12:00 | buy | 16376 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29391 | 2020.01.06 12:00 | buy | 16377 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29392 | 2020.01.06 12:00 | buy | 16378 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29393 | 2020.01.06 12:00 | buy | 16379 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29394 | 2020.01.06 12:00 | buy | 16380 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29395 | 2020.01.06 12:00 | buy | 16381 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29396 | 2020.01.06 12:00 | buy | 16382 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29397 | 2020.01.06 12:00 | buy | 16383 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29398 | 2020.01.06 12:00 | buy | 16384 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29399 | 2020.01.06 12:00 | buy | 16385 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29400 | 2020.01.06 12:00 | buy | 16386 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29401 | 2020.01.06 12:00 | buy | 16387 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29402 | 2020.01.06 12:00 | buy | 16388 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29403 | 2020.01.06 12:00 | buy | 16389 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29404 | 2020.01.06 12:00 | buy | 16390 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29405 | 2020.01.06 12:00 | buy | 16391 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29406 | 2020.01.06 12:00 | buy | 16392 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29407 | 2020.01.06 12:00 | buy | 16393 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29408 | 2020.01.06 12:00 | buy | 16394 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29409 | 2020.01.06 12:00 | buy | 16395 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29410 | 2020.01.06 12:00 | buy | 16396 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29411 | 2020.01.06 12:00 | buy | 16397 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29412 | 2020.01.06 12:00 | buy | 16398 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29413 | 2020.01.06 12:00 | buy | 16399 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29414 | 2020.01.06 12:00 | buy | 16400 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29415 | 2020.01.06 12:00 | buy | 16401 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29416 | 2020.01.06 12:00 | buy | 16402 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29417 | 2020.01.06 12:00 | buy | 16403 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29418 | 2020.01.06 12:00 | buy | 16404 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29419 | 2020.01.06 12:00 | buy | 16405 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29420 | 2020.01.06 12:00 | buy | 16406 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29421 | 2020.01.06 12:00 | buy | 16407 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29422 | 2020.01.06 12:00 | buy | 16408 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29423 | 2020.01.06 12:00 | buy | 16409 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29424 | 2020.01.06 12:00 | buy | 16410 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29425 | 2020.01.06 12:00 | buy | 16411 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29426 | 2020.01.06 12:00 | buy | 16412 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29427 | 2020.01.06 12:00 | buy | 16413 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29428 | 2020.01.06 12:00 | buy | 16414 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29429 | 2020.01.06 12:00 | buy | 16415 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29430 | 2020.01.06 12:00 | buy | 16416 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29431 | 2020.01.06 12:00 | buy | 16417 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29432 | 2020.01.06 12:00 | buy | 16418 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29433 | 2020.01.06 12:00 | buy | 16419 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29434 | 2020.01.06 12:00 | buy | 16420 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29435 | 2020.01.06 12:00 | buy | 16421 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29436 | 2020.01.06 12:00 | buy | 16422 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29437 | 2020.01.06 12:00 | buy | 16423 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29438 | 2020.01.06 12:00 | buy | 16424 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29439 | 2020.01.06 12:00 | buy | 16425 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29440 | 2020.01.06 12:00 | buy | 16426 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29441 | 2020.01.06 12:00 | buy | 16427 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29442 | 2020.01.06 12:00 | buy | 16428 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29443 | 2020.01.06 12:00 | buy | 16429 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29444 | 2020.01.06 12:00 | buy | 16430 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29445 | 2020.01.06 12:00 | buy | 16431 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29446 | 2020.01.06 12:00 | buy | 16432 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29447 | 2020.01.06 12:00 | buy | 16433 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29448 | 2020.01.06 12:00 | buy | 16434 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29449 | 2020.01.06 12:00 | buy | 16435 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29450 | 2020.01.06 12:00 | buy | 16436 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29451 | 2020.01.06 12:00 | buy | 16437 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29452 | 2020.01.06 12:00 | buy | 16438 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29453 | 2020.01.06 12:00 | buy | 16439 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29454 | 2020.01.06 12:00 | buy | 16440 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29455 | 2020.01.06 12:00 | buy | 16441 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29456 | 2020.01.06 12:00 | buy | 16442 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29457 | 2020.01.06 12:00 | buy | 16443 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29458 | 2020.01.06 12:00 | buy | 16444 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29459 | 2020.01.06 12:00 | buy | 16445 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29460 | 2020.01.06 12:00 | buy | 16446 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29461 | 2020.01.06 12:00 | buy | 16447 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29462 | 2020.01.06 12:00 | buy | 16448 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29463 | 2020.01.06 12:00 | buy | 16449 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29464 | 2020.01.06 12:00 | buy | 16450 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29465 | 2020.01.06 12:00 | buy | 16451 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29466 | 2020.01.06 12:00 | buy | 16452 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29467 | 2020.01.06 12:00 | buy | 16453 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29468 | 2020.01.06 12:00 | buy | 16454 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29469 | 2020.01.06 12:00 | buy | 16455 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29470 | 2020.01.06 12:00 | buy | 16456 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29471 | 2020.01.06 12:00 | buy | 16457 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29472 | 2020.01.06 12:00 | buy | 16458 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29473 | 2020.01.06 12:00 | buy | 16459 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29474 | 2020.01.06 12:00 | buy | 16460 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29475 | 2020.01.06 12:00 | buy | 16461 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29476 | 2020.01.06 12:00 | buy | 16462 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29477 | 2020.01.06 12:00 | buy | 16463 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29478 | 2020.01.06 12:00 | buy | 16464 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29479 | 2020.01.06 12:00 | buy | 16465 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29480 | 2020.01.06 12:00 | buy | 16466 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29481 | 2020.01.06 12:00 | buy | 16467 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29482 | 2020.01.06 12:00 | buy | 16468 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29483 | 2020.01.06 12:00 | buy | 16469 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29484 | 2020.01.06 12:00 | buy | 16470 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29485 | 2020.01.06 12:00 | buy | 16471 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29486 | 2020.01.06 12:00 | buy | 16472 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29487 | 2020.01.06 12:00 | buy | 16473 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29488 | 2020.01.06 12:00 | buy | 16474 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29489 | 2020.01.06 12:00 | buy | 16475 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29490 | 2020.01.06 12:00 | buy | 16476 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29491 | 2020.01.06 12:00 | buy | 16477 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29492 | 2020.01.06 12:00 | buy | 16478 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29493 | 2020.01.06 12:00 | buy | 16479 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29494 | 2020.01.06 12:00 | buy | 16480 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29495 | 2020.01.06 12:00 | buy | 16481 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29496 | 2020.01.06 12:00 | buy | 16482 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29497 | 2020.01.06 12:00 | buy | 16483 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29498 | 2020.01.06 12:00 | buy | 16484 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29499 | 2020.01.06 12:00 | buy | 16485 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29500 | 2020.01.06 12:00 | buy | 16486 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29501 | 2020.01.06 12:00 | buy | 16487 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29502 | 2020.01.06 12:00 | buy | 16488 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29503 | 2020.01.06 12:00 | buy | 16489 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29504 | 2020.01.06 12:00 | buy | 16490 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29505 | 2020.01.06 12:00 | buy | 16491 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29506 | 2020.01.06 12:00 | buy | 16492 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29507 | 2020.01.06 12:00 | buy | 16493 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29508 | 2020.01.06 12:00 | buy | 16494 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29509 | 2020.01.06 12:00 | buy | 16495 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29510 | 2020.01.06 12:00 | buy | 16496 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29511 | 2020.01.06 12:00 | buy | 16497 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29512 | 2020.01.06 12:00 | buy | 16498 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29513 | 2020.01.06 12:00 | buy | 16499 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29514 | 2020.01.06 12:00 | buy | 16500 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29515 | 2020.01.06 12:00 | buy | 16501 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29516 | 2020.01.06 12:00 | buy | 16502 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29517 | 2020.01.06 12:00 | buy | 16503 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29518 | 2020.01.06 12:00 | buy | 16504 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29519 | 2020.01.06 12:00 | buy | 16505 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29520 | 2020.01.06 12:00 | buy | 16506 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29521 | 2020.01.06 12:00 | buy | 16507 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29522 | 2020.01.06 12:00 | buy | 16508 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29523 | 2020.01.06 12:00 | buy | 16509 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29524 | 2020.01.06 12:00 | buy | 16510 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29525 | 2020.01.06 12:00 | buy | 16511 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29526 | 2020.01.06 12:00 | buy | 16512 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29527 | 2020.01.06 12:00 | buy | 16513 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29528 | 2020.01.06 12:00 | buy | 16514 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29529 | 2020.01.06 12:00 | buy | 16515 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29530 | 2020.01.06 12:00 | buy | 16516 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29531 | 2020.01.06 12:00 | buy | 16517 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29532 | 2020.01.06 12:00 | buy | 16518 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29533 | 2020.01.06 12:00 | buy | 16519 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29534 | 2020.01.06 12:00 | buy | 16520 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29535 | 2020.01.06 12:00 | buy | 16521 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29536 | 2020.01.06 12:00 | buy | 16522 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29537 | 2020.01.06 12:00 | buy | 16523 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29538 | 2020.01.06 12:00 | buy | 16524 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29539 | 2020.01.06 12:00 | buy | 16525 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29540 | 2020.01.06 12:00 | buy | 16526 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29541 | 2020.01.06 12:00 | buy | 16527 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29542 | 2020.01.06 12:00 | buy | 16528 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29543 | 2020.01.06 12:00 | buy | 16529 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29544 | 2020.01.06 12:00 | buy | 16530 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29545 | 2020.01.06 12:00 | buy | 16531 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29546 | 2020.01.06 12:00 | buy | 16532 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29547 | 2020.01.06 12:00 | buy | 16533 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29548 | 2020.01.06 12:00 | buy | 16534 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29549 | 2020.01.06 12:00 | buy | 16535 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29550 | 2020.01.06 12:00 | buy | 16536 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29551 | 2020.01.06 12:00 | buy | 16537 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29552 | 2020.01.06 12:00 | buy | 16538 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29553 | 2020.01.06 12:00 | buy | 16539 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29554 | 2020.01.06 12:00 | buy | 16540 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29555 | 2020.01.06 12:00 | buy | 16541 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29556 | 2020.01.06 12:00 | buy | 16542 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29557 | 2020.01.06 12:00 | buy | 16543 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29558 | 2020.01.06 12:00 | buy | 16544 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29559 | 2020.01.06 12:00 | buy | 16545 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29560 | 2020.01.06 12:00 | buy | 16546 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29561 | 2020.01.06 12:00 | buy | 16547 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29562 | 2020.01.06 12:00 | buy | 16548 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29563 | 2020.01.06 12:00 | buy | 16549 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29564 | 2020.01.06 12:00 | buy | 16550 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29565 | 2020.01.06 12:00 | buy | 16551 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29566 | 2020.01.06 12:00 | buy | 16552 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29567 | 2020.01.06 12:00 | buy | 16553 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29568 | 2020.01.06 12:00 | buy | 16554 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29569 | 2020.01.06 12:00 | buy | 16555 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29570 | 2020.01.06 12:00 | buy | 16556 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29571 | 2020.01.06 12:00 | buy | 16557 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29572 | 2020.01.06 12:00 | buy | 16558 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29573 | 2020.01.06 12:00 | buy | 16559 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29574 | 2020.01.06 12:00 | buy | 16560 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29575 | 2020.01.06 12:00 | buy | 16561 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29576 | 2020.01.06 12:00 | buy | 16562 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29577 | 2020.01.06 12:00 | buy | 16563 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29578 | 2020.01.06 12:00 | buy | 16564 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29579 | 2020.01.06 12:00 | buy | 16565 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29580 | 2020.01.06 12:00 | buy | 16566 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29581 | 2020.01.06 12:00 | buy | 16567 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29582 | 2020.01.06 12:00 | buy | 16568 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29583 | 2020.01.06 12:00 | buy | 16569 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29584 | 2020.01.06 12:00 | buy | 16570 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29585 | 2020.01.06 12:00 | buy | 16571 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29586 | 2020.01.06 12:00 | buy | 16572 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29587 | 2020.01.06 12:00 | buy | 16573 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29588 | 2020.01.06 12:00 | buy | 16574 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29589 | 2020.01.06 12:00 | buy | 16575 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29590 | 2020.01.06 12:00 | buy | 16576 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29591 | 2020.01.06 12:00 | buy | 16577 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29592 | 2020.01.06 12:00 | buy | 16578 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29593 | 2020.01.06 12:00 | buy | 16579 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29594 | 2020.01.06 12:00 | buy | 16580 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29595 | 2020.01.06 12:00 | buy | 16581 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29596 | 2020.01.06 12:00 | buy | 16582 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29597 | 2020.01.06 12:00 | buy | 16583 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29598 | 2020.01.06 12:00 | buy | 16584 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29599 | 2020.01.06 12:00 | buy | 16585 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29600 | 2020.01.06 12:00 | buy | 16586 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29601 | 2020.01.06 12:00 | buy | 16587 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29602 | 2020.01.06 12:00 | buy | 16588 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29603 | 2020.01.06 12:00 | buy | 16589 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29604 | 2020.01.06 12:00 | buy | 16590 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29605 | 2020.01.06 12:00 | buy | 16591 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29606 | 2020.01.06 12:00 | buy | 16592 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29607 | 2020.01.06 12:00 | buy | 16593 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29608 | 2020.01.06 12:00 | buy | 16594 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29609 | 2020.01.06 12:00 | buy | 16595 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29610 | 2020.01.06 12:00 | buy | 16596 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29611 | 2020.01.06 12:00 | buy | 16597 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29612 | 2020.01.06 12:00 | buy | 16598 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29613 | 2020.01.06 12:00 | buy | 16599 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29614 | 2020.01.06 12:00 | buy | 16600 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29615 | 2020.01.06 12:00 | buy | 16601 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29616 | 2020.01.06 12:00 | buy | 16602 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29617 | 2020.01.06 12:00 | buy | 16603 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29618 | 2020.01.06 12:00 | buy | 16604 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29619 | 2020.01.06 12:00 | buy | 16605 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29620 | 2020.01.06 12:00 | buy | 16606 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29621 | 2020.01.06 12:00 | buy | 16607 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29622 | 2020.01.06 12:00 | buy | 16608 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29623 | 2020.01.06 12:00 | buy | 16609 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29624 | 2020.01.06 12:00 | buy | 16610 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29625 | 2020.01.06 12:00 | buy | 16611 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29626 | 2020.01.06 12:00 | buy | 16612 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29627 | 2020.01.06 12:00 | buy | 16613 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29628 | 2020.01.06 12:00 | buy | 16614 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29629 | 2020.01.06 12:00 | buy | 16615 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29630 | 2020.01.06 12:00 | buy | 16616 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29631 | 2020.01.06 12:00 | buy | 16617 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29632 | 2020.01.06 12:00 | buy | 16618 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29633 | 2020.01.06 12:00 | buy | 16619 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29634 | 2020.01.06 12:00 | buy | 16620 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29635 | 2020.01.06 12:00 | buy | 16621 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29636 | 2020.01.06 12:00 | buy | 16622 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29637 | 2020.01.06 12:00 | buy | 16623 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29638 | 2020.01.06 12:00 | buy | 16624 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29639 | 2020.01.06 12:00 | buy | 16625 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29640 | 2020.01.06 12:00 | buy | 16626 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29641 | 2020.01.06 12:00 | buy | 16627 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29642 | 2020.01.06 12:00 | buy | 16628 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29643 | 2020.01.06 12:00 | buy | 16629 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29644 | 2020.01.06 12:00 | buy | 16630 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29645 | 2020.01.06 12:00 | buy | 16631 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29646 | 2020.01.06 12:00 | buy | 16632 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29647 | 2020.01.06 12:00 | buy | 16633 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29648 | 2020.01.06 12:00 | buy | 16634 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29649 | 2020.01.06 12:00 | buy | 16635 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29650 | 2020.01.06 12:00 | buy | 16636 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29651 | 2020.01.06 12:00 | buy | 16637 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29652 | 2020.01.06 12:00 | buy | 16638 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29653 | 2020.01.06 12:00 | buy | 16639 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29654 | 2020.01.06 12:00 | buy | 16640 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29655 | 2020.01.06 12:00 | buy | 16641 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29656 | 2020.01.06 12:00 | buy | 16642 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29657 | 2020.01.06 12:00 | buy | 16643 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29658 | 2020.01.06 12:00 | buy | 16644 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29659 | 2020.01.06 12:00 | buy | 16645 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29660 | 2020.01.06 12:00 | buy | 16646 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29661 | 2020.01.06 12:00 | buy | 16647 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29662 | 2020.01.06 12:00 | buy | 16648 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29663 | 2020.01.06 12:00 | buy | 16649 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29664 | 2020.01.06 12:00 | buy | 16650 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29665 | 2020.01.06 12:00 | buy | 16651 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29666 | 2020.01.06 12:00 | buy | 16652 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29667 | 2020.01.06 12:00 | buy | 16653 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29668 | 2020.01.06 12:00 | buy | 16654 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29669 | 2020.01.06 12:00 | buy | 16655 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29670 | 2020.01.06 12:00 | buy | 16656 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29671 | 2020.01.06 12:00 | buy | 16657 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29672 | 2020.01.06 12:00 | buy | 16658 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29673 | 2020.01.06 12:00 | buy | 16659 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29674 | 2020.01.06 12:00 | buy | 16660 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29675 | 2020.01.06 12:00 | buy | 16661 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29676 | 2020.01.06 12:00 | buy | 16662 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29677 | 2020.01.06 12:00 | buy | 16663 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29678 | 2020.01.06 12:00 | buy | 16664 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29679 | 2020.01.06 12:00 | buy | 16665 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29680 | 2020.01.06 12:00 | buy | 16666 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29681 | 2020.01.06 12:00 | buy | 16667 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29682 | 2020.01.06 12:00 | buy | 16668 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29683 | 2020.01.06 12:00 | buy | 16669 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29684 | 2020.01.06 12:00 | buy | 16670 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29685 | 2020.01.06 12:00 | buy | 16671 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29686 | 2020.01.06 12:00 | buy | 16672 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29687 | 2020.01.06 12:00 | buy | 16673 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29688 | 2020.01.06 12:00 | buy | 16674 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29689 | 2020.01.06 12:00 | buy | 16675 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29690 | 2020.01.06 12:00 | buy | 16676 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29691 | 2020.01.06 12:00 | buy | 16677 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29692 | 2020.01.06 12:00 | buy | 16678 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29693 | 2020.01.06 12:00 | buy | 16679 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29694 | 2020.01.06 12:00 | buy | 16680 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29695 | 2020.01.06 12:00 | buy | 16681 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29696 | 2020.01.06 12:00 | buy | 16682 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29697 | 2020.01.06 12:00 | buy | 16683 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29698 | 2020.01.06 12:00 | buy | 16684 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29699 | 2020.01.06 12:00 | buy | 16685 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29700 | 2020.01.06 12:00 | buy | 16686 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29701 | 2020.01.06 12:00 | buy | 16687 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29702 | 2020.01.06 12:00 | buy | 16688 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29703 | 2020.01.06 12:00 | buy | 16689 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29704 | 2020.01.06 12:00 | buy | 16690 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29705 | 2020.01.06 12:00 | buy | 16691 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29706 | 2020.01.06 12:00 | buy | 16692 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29707 | 2020.01.06 12:00 | buy | 16693 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29708 | 2020.01.06 12:00 | buy | 16694 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29709 | 2020.01.06 12:00 | buy | 16695 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29710 | 2020.01.06 12:00 | buy | 16696 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29711 | 2020.01.06 12:00 | buy | 16697 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29712 | 2020.01.06 12:00 | buy | 16698 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29713 | 2020.01.06 12:00 | buy | 16699 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29714 | 2020.01.06 12:00 | buy | 16700 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29715 | 2020.01.06 12:00 | buy | 16701 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29716 | 2020.01.06 12:00 | buy | 16702 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29717 | 2020.01.06 12:00 | buy | 16703 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29718 | 2020.01.06 12:00 | buy | 16704 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29719 | 2020.01.06 12:00 | buy | 16705 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29720 | 2020.01.06 12:00 | buy | 16706 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29721 | 2020.01.06 12:00 | buy | 16707 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29722 | 2020.01.06 12:00 | buy | 16708 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29723 | 2020.01.06 12:00 | buy | 16709 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29724 | 2020.01.06 12:00 | buy | 16710 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29725 | 2020.01.06 12:00 | buy | 16711 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29726 | 2020.01.06 12:00 | buy | 16712 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29727 | 2020.01.06 12:00 | buy | 16713 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29728 | 2020.01.06 12:00 | buy | 16714 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29729 | 2020.01.06 12:00 | buy | 16715 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29730 | 2020.01.06 12:00 | buy | 16716 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29731 | 2020.01.06 12:00 | buy | 16717 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29732 | 2020.01.06 12:00 | buy | 16718 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29733 | 2020.01.06 12:00 | buy | 16719 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29734 | 2020.01.06 12:00 | buy | 16720 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29735 | 2020.01.06 12:00 | buy | 16721 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29736 | 2020.01.06 12:00 | buy | 16722 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29737 | 2020.01.06 12:00 | buy | 16723 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29738 | 2020.01.06 12:00 | buy | 16724 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29739 | 2020.01.06 12:00 | buy | 16725 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29740 | 2020.01.06 12:00 | buy | 16726 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29741 | 2020.01.06 12:00 | buy | 16727 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29742 | 2020.01.06 12:00 | buy | 16728 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29743 | 2020.01.06 12:00 | buy | 16729 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29744 | 2020.01.06 12:00 | buy | 16730 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29745 | 2020.01.06 12:00 | buy | 16731 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29746 | 2020.01.06 12:00 | buy | 16732 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29747 | 2020.01.06 12:00 | buy | 16733 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29748 | 2020.01.06 12:00 | buy | 16734 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29749 | 2020.01.06 12:00 | buy | 16735 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29750 | 2020.01.06 12:00 | buy | 16736 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29751 | 2020.01.06 12:00 | buy | 16737 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29752 | 2020.01.06 12:00 | buy | 16738 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29753 | 2020.01.06 12:00 | buy | 16739 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29754 | 2020.01.06 12:00 | buy | 16740 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29755 | 2020.01.06 12:00 | buy | 16741 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29756 | 2020.01.06 12:00 | buy | 16742 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29757 | 2020.01.06 12:00 | buy | 16743 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29758 | 2020.01.06 12:00 | buy | 16744 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29759 | 2020.01.06 12:00 | buy | 16745 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29760 | 2020.01.06 12:00 | buy | 16746 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29761 | 2020.01.06 12:00 | buy | 16747 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29762 | 2020.01.06 12:00 | buy | 16748 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29763 | 2020.01.06 12:00 | buy | 16749 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29764 | 2020.01.06 12:00 | buy | 16750 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29765 | 2020.01.06 12:00 | buy | 16751 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29766 | 2020.01.06 12:00 | buy | 16752 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29767 | 2020.01.06 12:00 | buy | 16753 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29768 | 2020.01.06 12:00 | buy | 16754 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29769 | 2020.01.06 12:00 | buy | 16755 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29770 | 2020.01.06 12:00 | buy | 16756 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29771 | 2020.01.06 12:00 | buy | 16757 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29772 | 2020.01.06 12:00 | buy | 16758 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29773 | 2020.01.06 12:00 | buy | 16759 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29774 | 2020.01.06 12:00 | buy | 16760 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29775 | 2020.01.06 12:00 | buy | 16761 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29776 | 2020.01.06 12:00 | buy | 16762 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29777 | 2020.01.06 12:00 | buy | 16763 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29778 | 2020.01.06 12:00 | buy | 16764 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29779 | 2020.01.06 12:00 | buy | 16765 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29780 | 2020.01.06 12:00 | buy | 16766 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29781 | 2020.01.06 12:00 | buy | 16767 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29782 | 2020.01.06 12:00 | buy | 16768 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29783 | 2020.01.06 12:00 | buy | 16769 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29784 | 2020.01.06 12:00 | buy | 16770 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29785 | 2020.01.06 12:00 | buy | 16771 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29786 | 2020.01.06 12:00 | buy | 16772 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29787 | 2020.01.06 12:00 | buy | 16773 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29788 | 2020.01.06 12:00 | buy | 16774 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29789 | 2020.01.06 12:00 | buy | 16775 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29790 | 2020.01.06 12:00 | buy | 16776 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29791 | 2020.01.06 12:00 | buy | 16777 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29792 | 2020.01.06 12:00 | buy | 16778 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29793 | 2020.01.06 12:00 | buy | 16779 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29794 | 2020.01.06 12:00 | buy | 16780 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29795 | 2020.01.06 12:00 | buy | 16781 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29796 | 2020.01.06 12:00 | buy | 16782 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29797 | 2020.01.06 12:00 | buy | 16783 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29798 | 2020.01.06 12:00 | buy | 16784 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29799 | 2020.01.06 12:00 | buy | 16785 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29800 | 2020.01.06 12:00 | buy | 16786 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29801 | 2020.01.06 12:00 | buy | 16787 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29802 | 2020.01.06 12:00 | buy | 16788 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29803 | 2020.01.06 12:00 | buy | 16789 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29804 | 2020.01.06 12:00 | buy | 16790 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29805 | 2020.01.06 12:00 | buy | 16791 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29806 | 2020.01.06 12:00 | buy | 16792 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29807 | 2020.01.06 12:00 | buy | 16793 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29808 | 2020.01.06 12:00 | buy | 16794 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29809 | 2020.01.06 12:00 | buy | 16795 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29810 | 2020.01.06 12:00 | buy | 16796 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29811 | 2020.01.06 12:00 | buy | 16797 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29812 | 2020.01.06 12:00 | buy | 16798 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29813 | 2020.01.06 12:00 | buy | 16799 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29814 | 2020.01.06 12:00 | buy | 16800 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29815 | 2020.01.06 12:00 | buy | 16801 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29816 | 2020.01.06 12:00 | buy | 16802 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29817 | 2020.01.06 12:00 | buy | 16803 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29818 | 2020.01.06 12:00 | buy | 16804 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29819 | 2020.01.06 12:00 | buy | 16805 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29820 | 2020.01.06 12:00 | buy | 16806 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29821 | 2020.01.06 12:00 | buy | 16807 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29822 | 2020.01.06 12:00 | buy | 16808 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29823 | 2020.01.06 12:00 | buy | 16809 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29824 | 2020.01.06 12:00 | buy | 16810 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29825 | 2020.01.06 12:00 | buy | 16811 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29826 | 2020.01.06 12:00 | buy | 16812 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29827 | 2020.01.06 12:00 | buy | 16813 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29828 | 2020.01.06 12:00 | buy | 16814 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29829 | 2020.01.06 12:00 | buy | 16815 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29830 | 2020.01.06 12:00 | buy | 16816 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29831 | 2020.01.06 12:00 | buy | 16817 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29832 | 2020.01.06 12:00 | buy | 16818 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29833 | 2020.01.06 12:00 | buy | 16819 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29834 | 2020.01.06 12:00 | buy | 16820 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29835 | 2020.01.06 12:00 | buy | 16821 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29836 | 2020.01.06 12:00 | buy | 16822 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29837 | 2020.01.06 12:00 | buy | 16823 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29838 | 2020.01.06 12:00 | buy | 16824 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29839 | 2020.01.06 12:00 | buy | 16825 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29840 | 2020.01.06 12:00 | buy | 16826 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29841 | 2020.01.06 12:00 | buy | 16827 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29842 | 2020.01.06 12:00 | buy | 16828 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29843 | 2020.01.06 12:00 | buy | 16829 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29844 | 2020.01.06 12:00 | buy | 16830 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29845 | 2020.01.06 12:00 | buy | 16831 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29846 | 2020.01.06 12:00 | buy | 16832 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29847 | 2020.01.06 12:00 | buy | 16833 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29848 | 2020.01.06 12:00 | buy | 16834 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29849 | 2020.01.06 12:00 | buy | 16835 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29850 | 2020.01.06 12:00 | buy | 16836 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29851 | 2020.01.06 12:00 | buy | 16837 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29852 | 2020.01.06 12:00 | buy | 16838 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29853 | 2020.01.06 12:00 | buy | 16839 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29854 | 2020.01.06 12:00 | buy | 16840 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29855 | 2020.01.06 12:00 | buy | 16841 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29856 | 2020.01.06 12:00 | buy | 16842 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29857 | 2020.01.06 12:00 | buy | 16843 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29858 | 2020.01.06 12:00 | buy | 16844 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29859 | 2020.01.06 12:00 | buy | 16845 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29860 | 2020.01.06 12:00 | buy | 16846 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29861 | 2020.01.06 12:00 | buy | 16847 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29862 | 2020.01.06 12:00 | buy | 16848 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29863 | 2020.01.06 12:00 | buy | 16849 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29864 | 2020.01.06 12:00 | buy | 16850 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29865 | 2020.01.06 12:00 | buy | 16851 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29866 | 2020.01.06 12:00 | buy | 16852 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29867 | 2020.01.06 12:00 | buy | 16853 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29868 | 2020.01.06 12:00 | buy | 16854 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29869 | 2020.01.06 12:00 | buy | 16855 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29870 | 2020.01.06 12:00 | buy | 16856 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29871 | 2020.01.06 12:00 | buy | 16857 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29872 | 2020.01.06 12:00 | buy | 16858 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29873 | 2020.01.06 12:00 | buy | 16859 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29874 | 2020.01.06 12:00 | buy | 16860 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29875 | 2020.01.06 12:00 | buy | 16861 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29876 | 2020.01.06 12:00 | buy | 16862 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29877 | 2020.01.06 12:00 | buy | 16863 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29878 | 2020.01.06 12:00 | buy | 16864 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29879 | 2020.01.06 12:00 | buy | 16865 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29880 | 2020.01.06 12:00 | buy | 16866 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29881 | 2020.01.06 12:00 | buy | 16867 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29882 | 2020.01.06 12:00 | buy | 16868 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29883 | 2020.01.06 12:00 | buy | 16869 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29884 | 2020.01.06 12:00 | buy | 16870 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29885 | 2020.01.06 12:00 | buy | 16871 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29886 | 2020.01.06 12:00 | buy | 16872 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29887 | 2020.01.06 12:00 | buy | 16873 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29888 | 2020.01.06 12:00 | buy | 16874 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29889 | 2020.01.06 12:00 | buy | 16875 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29890 | 2020.01.06 12:00 | buy | 16876 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29891 | 2020.01.06 12:00 | buy | 16877 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29892 | 2020.01.06 12:00 | buy | 16878 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29893 | 2020.01.06 12:00 | buy | 16879 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29894 | 2020.01.06 12:00 | buy | 16880 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29895 | 2020.01.06 12:00 | buy | 16881 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29896 | 2020.01.06 12:00 | buy | 16882 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29897 | 2020.01.06 12:00 | buy | 16883 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29898 | 2020.01.06 12:00 | buy | 16884 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29899 | 2020.01.06 12:00 | buy | 16885 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29900 | 2020.01.06 12:00 | buy | 16886 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29901 | 2020.01.06 12:00 | buy | 16887 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29902 | 2020.01.06 12:00 | buy | 16888 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29903 | 2020.01.06 12:00 | buy | 16889 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29904 | 2020.01.06 12:00 | buy | 16890 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29905 | 2020.01.06 12:00 | buy | 16891 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29906 | 2020.01.06 12:00 | buy | 16892 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29907 | 2020.01.06 12:00 | buy | 16893 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29908 | 2020.01.06 12:00 | buy | 16894 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29909 | 2020.01.06 12:00 | buy | 16895 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29910 | 2020.01.06 12:00 | buy | 16896 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29911 | 2020.01.06 12:00 | buy | 16897 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29912 | 2020.01.06 12:00 | buy | 16898 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29913 | 2020.01.06 12:00 | buy | 16899 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29914 | 2020.01.06 12:00 | buy | 16900 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29915 | 2020.01.06 12:00 | buy | 16901 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29916 | 2020.01.06 12:00 | buy | 16902 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29917 | 2020.01.06 12:00 | buy | 16903 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29918 | 2020.01.06 12:00 | buy | 16904 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29919 | 2020.01.06 12:00 | buy | 16905 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29920 | 2020.01.06 12:00 | buy | 16906 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29921 | 2020.01.06 12:00 | buy | 16907 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29922 | 2020.01.06 12:00 | buy | 16908 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29923 | 2020.01.06 12:00 | buy | 16909 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29924 | 2020.01.06 12:00 | buy | 16910 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29925 | 2020.01.06 12:00 | buy | 16911 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29926 | 2020.01.06 12:00 | buy | 16912 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29927 | 2020.01.06 12:00 | buy | 16913 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29928 | 2020.01.06 12:00 | buy | 16914 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29929 | 2020.01.06 12:00 | buy | 16915 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29930 | 2020.01.06 12:00 | buy | 16916 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29931 | 2020.01.06 12:00 | buy | 16917 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29932 | 2020.01.06 12:00 | buy | 16918 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29933 | 2020.01.06 12:00 | buy | 16919 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29934 | 2020.01.06 12:00 | buy | 16920 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29935 | 2020.01.06 12:00 | buy | 16921 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29936 | 2020.01.06 12:00 | buy | 16922 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29937 | 2020.01.06 12:00 | buy | 16923 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29938 | 2020.01.06 12:00 | buy | 16924 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29939 | 2020.01.06 12:00 | buy | 16925 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29940 | 2020.01.06 12:00 | buy | 16926 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29941 | 2020.01.06 12:00 | buy | 16927 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29942 | 2020.01.06 12:00 | buy | 16928 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29943 | 2020.01.06 12:00 | buy | 16929 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29944 | 2020.01.06 12:00 | buy | 16930 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29945 | 2020.01.06 12:00 | buy | 16931 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29946 | 2020.01.06 12:00 | buy | 16932 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29947 | 2020.01.06 12:00 | buy | 16933 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29948 | 2020.01.06 12:00 | buy | 16934 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29949 | 2020.01.06 12:00 | buy | 16935 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29950 | 2020.01.06 12:00 | buy | 16936 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29951 | 2020.01.06 12:00 | buy | 16937 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29952 | 2020.01.06 12:00 | buy | 16938 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29953 | 2020.01.06 12:00 | buy | 16939 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29954 | 2020.01.06 12:00 | buy | 16940 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29955 | 2020.01.06 12:00 | buy | 16941 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29956 | 2020.01.06 12:00 | buy | 16942 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29957 | 2020.01.06 12:00 | buy | 16943 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29958 | 2020.01.06 12:00 | buy | 16944 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29959 | 2020.01.06 12:00 | buy | 16945 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29960 | 2020.01.06 12:00 | buy | 16946 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29961 | 2020.01.06 12:00 | buy | 16947 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29962 | 2020.01.06 12:00 | buy | 16948 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29963 | 2020.01.06 12:00 | buy | 16949 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29964 | 2020.01.06 12:00 | buy | 16950 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29965 | 2020.01.06 12:00 | buy | 16951 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29966 | 2020.01.06 12:00 | buy | 16952 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29967 | 2020.01.06 12:00 | buy | 16953 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29968 | 2020.01.06 12:00 | buy | 16954 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29969 | 2020.01.06 12:00 | buy | 16955 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29970 | 2020.01.06 12:00 | buy | 16956 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29971 | 2020.01.06 12:00 | buy | 16957 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29972 | 2020.01.06 12:00 | buy | 16958 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29973 | 2020.01.06 12:00 | buy | 16959 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29974 | 2020.01.06 12:00 | buy | 16960 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29975 | 2020.01.06 12:00 | buy | 16961 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29976 | 2020.01.06 12:00 | buy | 16962 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29977 | 2020.01.06 12:00 | buy | 16963 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29978 | 2020.01.06 12:00 | buy | 16964 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29979 | 2020.01.06 12:00 | buy | 16965 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29980 | 2020.01.06 12:00 | buy | 16966 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29981 | 2020.01.06 12:00 | buy | 16967 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29982 | 2020.01.06 12:00 | buy | 16968 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29983 | 2020.01.06 12:00 | buy | 16969 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29984 | 2020.01.06 12:00 | buy | 16970 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29985 | 2020.01.06 12:00 | buy | 16971 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29986 | 2020.01.06 12:00 | buy | 16972 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29987 | 2020.01.06 12:00 | buy | 16973 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29988 | 2020.01.06 12:00 | buy | 16974 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29989 | 2020.01.06 12:00 | buy | 16975 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29990 | 2020.01.06 12:00 | buy | 16976 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29991 | 2020.01.06 12:00 | buy | 16977 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29992 | 2020.01.06 12:00 | buy | 16978 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29993 | 2020.01.06 12:00 | buy | 16979 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29994 | 2020.01.06 12:00 | buy | 16980 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29995 | 2020.01.06 12:00 | buy | 16981 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29996 | 2020.01.06 12:00 | buy | 16982 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29997 | 2020.01.06 12:00 | buy | 16983 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29998 | 2020.01.06 12:00 | buy | 16984 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 29999 | 2020.01.06 12:00 | buy | 16985 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30000 | 2020.01.06 12:00 | buy | 16986 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30001 | 2020.01.06 12:00 | buy | 16987 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30002 | 2020.01.06 12:00 | buy | 16988 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30003 | 2020.01.06 12:00 | buy | 16989 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30004 | 2020.01.06 12:00 | buy | 16990 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30005 | 2020.01.06 12:00 | buy | 16991 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30006 | 2020.01.06 12:00 | buy | 16992 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30007 | 2020.01.06 12:00 | buy | 16993 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30008 | 2020.01.06 12:00 | buy | 16994 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30009 | 2020.01.06 12:00 | buy | 16995 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30010 | 2020.01.06 12:00 | buy | 16996 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30011 | 2020.01.06 12:00 | buy | 16997 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30012 | 2020.01.06 12:00 | buy | 16998 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30013 | 2020.01.06 12:00 | buy | 16999 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30014 | 2020.01.06 12:00 | buy | 17000 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30015 | 2020.01.06 12:00 | buy | 17001 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30016 | 2020.01.06 12:00 | buy | 17002 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30017 | 2020.01.06 12:00 | buy | 17003 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30018 | 2020.01.06 12:00 | buy | 17004 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30019 | 2020.01.06 12:00 | buy | 17005 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30020 | 2020.01.06 12:00 | buy | 17006 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30021 | 2020.01.06 12:00 | buy | 17007 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30022 | 2020.01.06 12:00 | buy | 17008 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30023 | 2020.01.06 12:00 | buy | 17009 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30024 | 2020.01.06 12:00 | buy | 17010 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30025 | 2020.01.06 12:00 | buy | 17011 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30026 | 2020.01.06 12:00 | buy | 17012 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30027 | 2020.01.06 12:00 | buy | 17013 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30028 | 2020.01.06 12:00 | buy | 17014 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30029 | 2020.01.06 12:00 | buy | 17015 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30030 | 2020.01.06 12:00 | buy | 17016 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30031 | 2020.01.06 12:00 | buy | 17017 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30032 | 2020.01.06 12:00 | buy | 17018 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30033 | 2020.01.06 12:00 | buy | 17019 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30034 | 2020.01.06 12:00 | buy | 17020 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30035 | 2020.01.06 12:00 | buy | 17021 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30036 | 2020.01.06 12:00 | buy | 17022 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30037 | 2020.01.06 12:00 | buy | 17023 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30038 | 2020.01.06 12:00 | buy | 17024 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30039 | 2020.01.06 12:00 | buy | 17025 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30040 | 2020.01.06 12:00 | buy | 17026 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30041 | 2020.01.06 12:00 | buy | 17027 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30042 | 2020.01.06 12:00 | buy | 17028 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30043 | 2020.01.06 12:00 | buy | 17029 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30044 | 2020.01.06 12:00 | buy | 17030 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30045 | 2020.01.06 12:00 | buy | 17031 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30046 | 2020.01.06 12:00 | buy | 17032 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30047 | 2020.01.06 12:00 | buy | 17033 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30048 | 2020.01.06 12:00 | buy | 17034 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30049 | 2020.01.06 12:00 | buy | 17035 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30050 | 2020.01.06 12:00 | buy | 17036 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30051 | 2020.01.06 12:00 | buy | 17037 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30052 | 2020.01.06 12:00 | buy | 17038 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30053 | 2020.01.06 12:00 | buy | 17039 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30054 | 2020.01.06 12:00 | buy | 17040 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30055 | 2020.01.06 12:00 | buy | 17041 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30056 | 2020.01.06 12:00 | buy | 17042 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30057 | 2020.01.06 12:00 | buy | 17043 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30058 | 2020.01.06 12:00 | buy | 17044 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30059 | 2020.01.06 12:00 | buy | 17045 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30060 | 2020.01.06 12:00 | buy | 17046 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30061 | 2020.01.06 12:00 | buy | 17047 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30062 | 2020.01.06 12:00 | buy | 17048 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30063 | 2020.01.06 12:00 | buy | 17049 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30064 | 2020.01.06 12:00 | buy | 17050 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30065 | 2020.01.06 12:00 | buy | 17051 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30066 | 2020.01.06 12:00 | buy | 17052 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30067 | 2020.01.06 12:00 | buy | 17053 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30068 | 2020.01.06 12:00 | buy | 17054 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30069 | 2020.01.06 12:00 | buy | 17055 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30070 | 2020.01.06 12:00 | buy | 17056 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30071 | 2020.01.06 12:00 | buy | 17057 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30072 | 2020.01.06 12:00 | buy | 17058 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30073 | 2020.01.06 12:00 | buy | 17059 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30074 | 2020.01.06 12:00 | buy | 17060 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30075 | 2020.01.06 12:00 | buy | 17061 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30076 | 2020.01.06 12:00 | buy | 17062 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30077 | 2020.01.06 12:00 | buy | 17063 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30078 | 2020.01.06 12:00 | buy | 17064 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30079 | 2020.01.06 12:00 | buy | 17065 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30080 | 2020.01.06 12:00 | buy | 17066 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30081 | 2020.01.06 12:00 | buy | 17067 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30082 | 2020.01.06 12:00 | buy | 17068 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30083 | 2020.01.06 12:00 | buy | 17069 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30084 | 2020.01.06 12:00 | buy | 17070 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30085 | 2020.01.06 12:00 | buy | 17071 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30086 | 2020.01.06 12:00 | buy | 17072 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30087 | 2020.01.06 12:00 | buy | 17073 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30088 | 2020.01.06 12:00 | buy | 17074 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30089 | 2020.01.06 12:00 | buy | 17075 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30090 | 2020.01.06 12:00 | buy | 17076 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30091 | 2020.01.06 12:00 | buy | 17077 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30092 | 2020.01.06 12:00 | buy | 17078 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30093 | 2020.01.06 12:00 | buy | 17079 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30094 | 2020.01.06 12:00 | buy | 17080 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30095 | 2020.01.06 12:00 | buy | 17081 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30096 | 2020.01.06 12:00 | buy | 17082 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30097 | 2020.01.06 12:00 | buy | 17083 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30098 | 2020.01.06 12:00 | buy | 17084 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30099 | 2020.01.06 12:00 | buy | 17085 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30100 | 2020.01.06 12:00 | buy | 17086 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30101 | 2020.01.06 12:00 | buy | 17087 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30102 | 2020.01.06 12:00 | buy | 17088 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30103 | 2020.01.06 12:00 | buy | 17089 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30104 | 2020.01.06 12:00 | buy | 17090 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30105 | 2020.01.06 12:00 | buy | 17091 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30106 | 2020.01.06 12:00 | buy | 17092 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30107 | 2020.01.06 12:00 | buy | 17093 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30108 | 2020.01.06 12:00 | buy | 17094 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30109 | 2020.01.06 12:00 | buy | 17095 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30110 | 2020.01.06 12:00 | buy | 17096 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30111 | 2020.01.06 12:00 | buy | 17097 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30112 | 2020.01.06 12:00 | buy | 17098 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30113 | 2020.01.06 12:00 | buy | 17099 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30114 | 2020.01.06 12:00 | buy | 17100 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30115 | 2020.01.06 12:00 | buy | 17101 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30116 | 2020.01.06 12:00 | buy | 17102 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30117 | 2020.01.06 12:00 | buy | 17103 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30118 | 2020.01.06 12:00 | buy | 17104 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30119 | 2020.01.06 12:00 | buy | 17105 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30120 | 2020.01.06 12:00 | buy | 17106 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30121 | 2020.01.06 12:00 | buy | 17107 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30122 | 2020.01.06 12:00 | buy | 17108 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30123 | 2020.01.06 12:00 | buy | 17109 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30124 | 2020.01.06 12:00 | buy | 17110 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30125 | 2020.01.06 12:00 | buy | 17111 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30126 | 2020.01.06 12:00 | buy | 17112 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30127 | 2020.01.06 12:00 | buy | 17113 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30128 | 2020.01.06 12:00 | buy | 17114 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30129 | 2020.01.06 12:00 | buy | 17115 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30130 | 2020.01.06 12:00 | buy | 17116 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30131 | 2020.01.06 12:00 | buy | 17117 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30132 | 2020.01.06 12:00 | buy | 17118 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30133 | 2020.01.06 12:00 | buy | 17119 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30134 | 2020.01.06 12:00 | buy | 17120 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30135 | 2020.01.06 12:00 | buy | 17121 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30136 | 2020.01.06 12:00 | buy | 17122 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30137 | 2020.01.06 12:00 | buy | 17123 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30138 | 2020.01.06 12:00 | buy | 17124 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30139 | 2020.01.06 12:00 | buy | 17125 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30140 | 2020.01.06 12:00 | buy | 17126 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30141 | 2020.01.06 12:00 | buy | 17127 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30142 | 2020.01.06 12:00 | buy | 17128 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30143 | 2020.01.06 12:00 | buy | 17129 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30144 | 2020.01.06 12:00 | buy | 17130 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30145 | 2020.01.06 12:00 | buy | 17131 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30146 | 2020.01.06 12:00 | buy | 17132 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30147 | 2020.01.06 12:00 | buy | 17133 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30148 | 2020.01.06 12:00 | buy | 17134 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30149 | 2020.01.06 12:00 | buy | 17135 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30150 | 2020.01.06 12:00 | buy | 17136 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30151 | 2020.01.06 12:00 | buy | 17137 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30152 | 2020.01.06 12:00 | buy | 17138 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30153 | 2020.01.06 12:00 | buy | 17139 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30154 | 2020.01.06 12:00 | buy | 17140 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30155 | 2020.01.06 12:00 | buy | 17141 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30156 | 2020.01.06 12:00 | buy | 17142 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30157 | 2020.01.06 12:00 | buy | 17143 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30158 | 2020.01.06 12:00 | buy | 17144 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30159 | 2020.01.06 12:00 | buy | 17145 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30160 | 2020.01.06 12:00 | buy | 17146 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30161 | 2020.01.06 12:00 | buy | 17147 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30162 | 2020.01.06 12:00 | buy | 17148 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30163 | 2020.01.06 12:00 | buy | 17149 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30164 | 2020.01.06 12:00 | buy | 17150 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30165 | 2020.01.06 12:00 | buy | 17151 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30166 | 2020.01.06 12:00 | buy | 17152 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30167 | 2020.01.06 12:00 | buy | 17153 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30168 | 2020.01.06 12:00 | buy | 17154 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30169 | 2020.01.06 12:00 | buy | 17155 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30170 | 2020.01.06 12:00 | buy | 17156 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30171 | 2020.01.06 12:00 | buy | 17157 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30172 | 2020.01.06 12:00 | buy | 17158 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30173 | 2020.01.06 12:00 | buy | 17159 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30174 | 2020.01.06 12:00 | buy | 17160 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30175 | 2020.01.06 12:00 | buy | 17161 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30176 | 2020.01.06 12:00 | buy | 17162 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30177 | 2020.01.06 12:00 | buy | 17163 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30178 | 2020.01.06 12:00 | buy | 17164 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30179 | 2020.01.06 12:00 | buy | 17165 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30180 | 2020.01.06 12:00 | buy | 17166 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30181 | 2020.01.06 12:00 | buy | 17167 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30182 | 2020.01.06 12:00 | buy | 17168 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30183 | 2020.01.06 12:00 | buy | 17169 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30184 | 2020.01.06 12:00 | buy | 17170 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30185 | 2020.01.06 12:00 | buy | 17171 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30186 | 2020.01.06 12:00 | buy | 17172 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30187 | 2020.01.06 12:00 | buy | 17173 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30188 | 2020.01.06 12:00 | buy | 17174 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30189 | 2020.01.06 12:00 | buy | 17175 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30190 | 2020.01.06 12:00 | buy | 17176 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30191 | 2020.01.06 12:00 | buy | 17177 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30192 | 2020.01.06 12:00 | buy | 17178 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30193 | 2020.01.06 12:00 | buy | 17179 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30194 | 2020.01.06 12:00 | buy | 17180 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30195 | 2020.01.06 12:00 | buy | 17181 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30196 | 2020.01.06 12:00 | buy | 17182 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30197 | 2020.01.06 12:00 | buy | 17183 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30198 | 2020.01.06 12:00 | buy | 17184 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30199 | 2020.01.06 12:00 | buy | 17185 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30200 | 2020.01.06 12:00 | buy | 17186 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30201 | 2020.01.06 12:00 | buy | 17187 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30202 | 2020.01.06 12:00 | buy | 17188 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30203 | 2020.01.06 12:00 | buy | 17189 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30204 | 2020.01.06 12:00 | buy | 17190 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30205 | 2020.01.06 12:00 | buy | 17191 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30206 | 2020.01.06 12:00 | buy | 17192 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30207 | 2020.01.06 12:00 | buy | 17193 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30208 | 2020.01.06 12:00 | buy | 17194 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30209 | 2020.01.06 12:00 | buy | 17195 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30210 | 2020.01.06 12:00 | buy | 17196 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30211 | 2020.01.06 12:00 | buy | 17197 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30212 | 2020.01.06 12:00 | buy | 17198 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30213 | 2020.01.06 12:00 | buy | 17199 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30214 | 2020.01.06 12:00 | buy | 17200 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30215 | 2020.01.06 12:00 | buy | 17201 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30216 | 2020.01.06 12:00 | buy | 17202 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30217 | 2020.01.06 12:00 | buy | 17203 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30218 | 2020.01.06 12:00 | buy | 17204 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30219 | 2020.01.06 12:00 | buy | 17205 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30220 | 2020.01.06 12:00 | buy | 17206 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30221 | 2020.01.06 12:00 | buy | 17207 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30222 | 2020.01.06 12:00 | buy | 17208 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30223 | 2020.01.06 12:00 | buy | 17209 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30224 | 2020.01.06 12:00 | buy | 17210 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30225 | 2020.01.06 12:00 | buy | 17211 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30226 | 2020.01.06 12:00 | buy | 17212 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30227 | 2020.01.06 12:00 | buy | 17213 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30228 | 2020.01.06 12:00 | buy | 17214 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30229 | 2020.01.06 12:00 | buy | 17215 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30230 | 2020.01.06 12:00 | buy | 17216 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30231 | 2020.01.06 12:00 | buy | 17217 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30232 | 2020.01.06 12:00 | buy | 17218 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30233 | 2020.01.06 12:00 | buy | 17219 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30234 | 2020.01.06 12:00 | buy | 17220 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30235 | 2020.01.06 12:00 | buy | 17221 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30236 | 2020.01.06 12:00 | buy | 17222 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30237 | 2020.01.06 12:00 | buy | 17223 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30238 | 2020.01.06 12:00 | buy | 17224 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30239 | 2020.01.06 12:00 | buy | 17225 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30240 | 2020.01.06 12:00 | buy | 17226 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30241 | 2020.01.06 12:00 | buy | 17227 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30242 | 2020.01.06 12:00 | buy | 17228 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30243 | 2020.01.06 12:00 | buy | 17229 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30244 | 2020.01.06 12:00 | buy | 17230 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30245 | 2020.01.06 12:00 | buy | 17231 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30246 | 2020.01.06 12:00 | buy | 17232 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30247 | 2020.01.06 12:00 | buy | 17233 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30248 | 2020.01.06 12:00 | buy | 17234 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30249 | 2020.01.06 12:00 | buy | 17235 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30250 | 2020.01.06 12:00 | buy | 17236 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30251 | 2020.01.06 12:00 | buy | 17237 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30252 | 2020.01.06 12:00 | buy | 17238 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30253 | 2020.01.06 12:00 | buy | 17239 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30254 | 2020.01.06 12:00 | buy | 17240 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30255 | 2020.01.06 12:00 | buy | 17241 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30256 | 2020.01.06 12:00 | buy | 17242 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30257 | 2020.01.06 12:00 | buy | 17243 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30258 | 2020.01.06 12:00 | buy | 17244 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30259 | 2020.01.06 12:00 | buy | 17245 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30260 | 2020.01.06 12:00 | buy | 17246 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30261 | 2020.01.06 12:00 | buy | 17247 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30262 | 2020.01.06 12:00 | buy | 17248 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30263 | 2020.01.06 12:00 | buy | 17249 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30264 | 2020.01.06 12:00 | buy | 17250 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30265 | 2020.01.06 12:00 | buy | 17251 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30266 | 2020.01.06 12:00 | buy | 17252 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30267 | 2020.01.06 12:00 | buy | 17253 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30268 | 2020.01.06 12:00 | buy | 17254 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30269 | 2020.01.06 12:00 | buy | 17255 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30270 | 2020.01.06 12:00 | buy | 17256 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30271 | 2020.01.06 12:00 | buy | 17257 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30272 | 2020.01.06 12:00 | buy | 17258 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30273 | 2020.01.06 12:00 | buy | 17259 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30274 | 2020.01.06 12:00 | buy | 17260 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30275 | 2020.01.06 12:00 | buy | 17261 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30276 | 2020.01.06 12:00 | buy | 17262 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30277 | 2020.01.06 12:00 | buy | 17263 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30278 | 2020.01.06 12:00 | buy | 17264 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30279 | 2020.01.06 12:00 | buy | 17265 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30280 | 2020.01.06 12:00 | buy | 17266 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30281 | 2020.01.06 12:00 | buy | 17267 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30282 | 2020.01.06 12:00 | buy | 17268 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30283 | 2020.01.06 12:00 | buy | 17269 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30284 | 2020.01.06 12:00 | buy | 17270 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30285 | 2020.01.06 12:00 | buy | 17271 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30286 | 2020.01.06 12:00 | buy | 17272 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30287 | 2020.01.06 12:00 | buy | 17273 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30288 | 2020.01.06 12:00 | buy | 17274 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30289 | 2020.01.06 12:00 | buy | 17275 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30290 | 2020.01.06 12:00 | buy | 17276 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30291 | 2020.01.06 12:00 | buy | 17277 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30292 | 2020.01.06 12:00 | buy | 17278 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30293 | 2020.01.06 12:00 | buy | 17279 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30294 | 2020.01.06 12:00 | buy | 17280 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30295 | 2020.01.06 12:00 | buy | 17281 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30296 | 2020.01.06 12:00 | buy | 17282 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30297 | 2020.01.06 12:00 | buy | 17283 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30298 | 2020.01.06 12:00 | buy | 17284 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30299 | 2020.01.06 12:00 | buy | 17285 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30300 | 2020.01.06 12:00 | buy | 17286 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30301 | 2020.01.06 12:00 | buy | 17287 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30302 | 2020.01.06 12:00 | buy | 17288 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30303 | 2020.01.06 12:00 | buy | 17289 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30304 | 2020.01.06 12:00 | buy | 17290 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30305 | 2020.01.06 12:00 | buy | 17291 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30306 | 2020.01.06 12:00 | buy | 17292 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30307 | 2020.01.06 12:00 | buy | 17293 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30308 | 2020.01.06 12:00 | buy | 17294 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30309 | 2020.01.06 12:00 | buy | 17295 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30310 | 2020.01.06 12:00 | buy | 17296 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30311 | 2020.01.06 12:00 | buy | 17297 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30312 | 2020.01.06 12:00 | buy | 17298 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30313 | 2020.01.06 12:00 | buy | 17299 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30314 | 2020.01.06 12:00 | buy | 17300 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30315 | 2020.01.06 12:00 | buy | 17301 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30316 | 2020.01.06 12:00 | buy | 17302 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30317 | 2020.01.06 12:00 | buy | 17303 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30318 | 2020.01.06 12:00 | buy | 17304 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30319 | 2020.01.06 12:00 | buy | 17305 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30320 | 2020.01.06 12:00 | buy | 17306 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30321 | 2020.01.06 12:00 | buy | 17307 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30322 | 2020.01.06 12:00 | buy | 17308 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30323 | 2020.01.06 12:00 | buy | 17309 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30324 | 2020.01.06 12:00 | buy | 17310 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30325 | 2020.01.06 12:00 | buy | 17311 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30326 | 2020.01.06 12:00 | buy | 17312 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30327 | 2020.01.06 12:00 | buy | 17313 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30328 | 2020.01.06 12:00 | buy | 17314 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30329 | 2020.01.06 12:00 | buy | 17315 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30330 | 2020.01.06 12:00 | buy | 17316 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30331 | 2020.01.06 12:00 | buy | 17317 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30332 | 2020.01.06 12:00 | buy | 17318 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30333 | 2020.01.06 12:00 | buy | 17319 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30334 | 2020.01.06 12:00 | buy | 17320 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30335 | 2020.01.06 12:00 | buy | 17321 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30336 | 2020.01.06 12:00 | buy | 17322 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30337 | 2020.01.06 12:00 | buy | 17323 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30338 | 2020.01.06 12:00 | buy | 17324 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30339 | 2020.01.06 12:00 | buy | 17325 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30340 | 2020.01.06 12:00 | buy | 17326 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30341 | 2020.01.06 12:00 | buy | 17327 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30342 | 2020.01.06 12:00 | buy | 17328 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30343 | 2020.01.06 12:00 | buy | 17329 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30344 | 2020.01.06 12:00 | buy | 17330 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30345 | 2020.01.06 12:00 | buy | 17331 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30346 | 2020.01.06 12:00 | buy | 17332 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30347 | 2020.01.06 12:00 | buy | 17333 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30348 | 2020.01.06 12:00 | buy | 17334 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30349 | 2020.01.06 12:00 | buy | 17335 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30350 | 2020.01.06 12:00 | buy | 17336 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30351 | 2020.01.06 12:00 | buy | 17337 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30352 | 2020.01.06 12:00 | buy | 17338 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30353 | 2020.01.06 12:00 | buy | 17339 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30354 | 2020.01.06 12:00 | buy | 17340 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30355 | 2020.01.06 12:00 | buy | 17341 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30356 | 2020.01.06 12:00 | buy | 17342 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30357 | 2020.01.06 12:00 | buy | 17343 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30358 | 2020.01.06 12:00 | buy | 17344 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30359 | 2020.01.06 12:00 | buy | 17345 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30360 | 2020.01.06 12:00 | buy | 17346 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30361 | 2020.01.06 12:00 | buy | 17347 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30362 | 2020.01.06 12:00 | buy | 17348 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30363 | 2020.01.06 12:00 | buy | 17349 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30364 | 2020.01.06 12:00 | buy | 17350 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30365 | 2020.01.06 12:00 | buy | 17351 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30366 | 2020.01.06 12:00 | buy | 17352 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30367 | 2020.01.06 12:00 | buy | 17353 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30368 | 2020.01.06 12:00 | buy | 17354 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30369 | 2020.01.06 12:00 | buy | 17355 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30370 | 2020.01.06 12:00 | buy | 17356 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30371 | 2020.01.06 12:00 | buy | 17357 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30372 | 2020.01.06 12:00 | buy | 17358 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30373 | 2020.01.06 12:00 | buy | 17359 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30374 | 2020.01.06 12:00 | buy | 17360 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30375 | 2020.01.06 12:00 | buy | 17361 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30376 | 2020.01.06 12:00 | buy | 17362 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30377 | 2020.01.06 12:00 | buy | 17363 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30378 | 2020.01.06 12:00 | buy | 17364 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30379 | 2020.01.06 12:00 | buy | 17365 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30380 | 2020.01.06 12:00 | buy | 17366 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30381 | 2020.01.06 12:00 | buy | 17367 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30382 | 2020.01.06 12:00 | buy | 17368 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30383 | 2020.01.06 12:00 | buy | 17369 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30384 | 2020.01.06 12:00 | buy | 17370 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30385 | 2020.01.06 12:00 | buy | 17371 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30386 | 2020.01.06 12:00 | buy | 17372 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30387 | 2020.01.06 12:00 | buy | 17373 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30388 | 2020.01.06 12:00 | buy | 17374 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30389 | 2020.01.06 12:00 | buy | 17375 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30390 | 2020.01.06 12:00 | buy | 17376 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30391 | 2020.01.06 12:00 | buy | 17377 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30392 | 2020.01.06 12:00 | buy | 17378 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30393 | 2020.01.06 12:00 | buy | 17379 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30394 | 2020.01.06 12:00 | buy | 17380 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30395 | 2020.01.06 12:00 | buy | 17381 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30396 | 2020.01.06 12:00 | buy | 17382 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30397 | 2020.01.06 12:00 | buy | 17383 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30398 | 2020.01.06 12:00 | buy | 17384 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30399 | 2020.01.06 12:00 | buy | 17385 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30400 | 2020.01.06 12:00 | buy | 17386 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30401 | 2020.01.06 12:00 | buy | 17387 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30402 | 2020.01.06 12:00 | buy | 17388 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30403 | 2020.01.06 12:00 | buy | 17389 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30404 | 2020.01.06 12:00 | buy | 17390 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30405 | 2020.01.06 12:00 | buy | 17391 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30406 | 2020.01.06 12:00 | buy | 17392 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30407 | 2020.01.06 12:00 | buy | 17393 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30408 | 2020.01.06 12:00 | buy | 17394 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30409 | 2020.01.06 12:00 | buy | 17395 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30410 | 2020.01.06 12:00 | buy | 17396 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30411 | 2020.01.06 12:00 | buy | 17397 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30412 | 2020.01.06 12:00 | buy | 17398 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30413 | 2020.01.06 12:00 | buy | 17399 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30414 | 2020.01.06 12:00 | buy | 17400 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30415 | 2020.01.06 12:00 | buy | 17401 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30416 | 2020.01.06 12:00 | buy | 17402 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30417 | 2020.01.06 12:00 | buy | 17403 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30418 | 2020.01.06 12:00 | buy | 17404 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30419 | 2020.01.06 12:00 | buy | 17405 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30420 | 2020.01.06 12:00 | buy | 17406 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30421 | 2020.01.06 12:00 | buy | 17407 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30422 | 2020.01.06 12:00 | buy | 17408 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30423 | 2020.01.06 12:00 | buy | 17409 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30424 | 2020.01.06 12:00 | buy | 17410 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30425 | 2020.01.06 12:00 | buy | 17411 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30426 | 2020.01.06 12:00 | buy | 17412 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30427 | 2020.01.06 12:00 | buy | 17413 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30428 | 2020.01.06 12:00 | buy | 17414 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30429 | 2020.01.06 12:00 | buy | 17415 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30430 | 2020.01.06 12:00 | buy | 17416 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30431 | 2020.01.06 12:00 | buy | 17417 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30432 | 2020.01.06 12:00 | buy | 17418 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30433 | 2020.01.06 12:00 | buy | 17419 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30434 | 2020.01.06 12:00 | buy | 17420 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30435 | 2020.01.06 12:00 | buy | 17421 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30436 | 2020.01.06 12:00 | buy | 17422 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30437 | 2020.01.06 12:00 | buy | 17423 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30438 | 2020.01.06 12:00 | buy | 17424 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30439 | 2020.01.06 12:00 | buy | 17425 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30440 | 2020.01.06 12:00 | buy | 17426 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30441 | 2020.01.06 12:00 | buy | 17427 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30442 | 2020.01.06 12:00 | buy | 17428 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30443 | 2020.01.06 12:00 | buy | 17429 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30444 | 2020.01.06 12:00 | buy | 17430 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30445 | 2020.01.06 12:00 | buy | 17431 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30446 | 2020.01.06 12:00 | buy | 17432 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30447 | 2020.01.06 12:00 | buy | 17433 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30448 | 2020.01.06 12:00 | buy | 17434 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30449 | 2020.01.06 12:00 | buy | 17435 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30450 | 2020.01.06 12:00 | buy | 17436 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30451 | 2020.01.06 12:00 | buy | 17437 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30452 | 2020.01.06 12:00 | buy | 17438 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30453 | 2020.01.06 12:00 | buy | 17439 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30454 | 2020.01.06 12:00 | buy | 17440 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30455 | 2020.01.06 12:00 | buy | 17441 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30456 | 2020.01.06 12:00 | buy | 17442 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30457 | 2020.01.06 12:00 | buy | 17443 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30458 | 2020.01.06 12:00 | buy | 17444 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30459 | 2020.01.06 12:00 | buy | 17445 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30460 | 2020.01.06 12:00 | buy | 17446 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30461 | 2020.01.06 12:00 | buy | 17447 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30462 | 2020.01.06 12:00 | buy | 17448 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30463 | 2020.01.06 12:00 | buy | 17449 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30464 | 2020.01.06 12:00 | buy | 17450 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30465 | 2020.01.06 12:00 | buy | 17451 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30466 | 2020.01.06 12:00 | buy | 17452 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30467 | 2020.01.06 12:00 | buy | 17453 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30468 | 2020.01.06 12:00 | buy | 17454 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30469 | 2020.01.06 12:00 | buy | 17455 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30470 | 2020.01.06 12:00 | buy | 17456 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30471 | 2020.01.06 12:00 | buy | 17457 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30472 | 2020.01.06 12:00 | buy | 17458 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30473 | 2020.01.06 12:00 | buy | 17459 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30474 | 2020.01.06 12:00 | buy | 17460 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30475 | 2020.01.06 12:00 | buy | 17461 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30476 | 2020.01.06 12:00 | buy | 17462 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30477 | 2020.01.06 12:00 | buy | 17463 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30478 | 2020.01.06 12:00 | buy | 17464 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30479 | 2020.01.06 12:00 | buy | 17465 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30480 | 2020.01.06 12:00 | buy | 17466 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30481 | 2020.01.06 12:00 | buy | 17467 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30482 | 2020.01.06 12:00 | buy | 17468 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30483 | 2020.01.06 12:00 | buy | 17469 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30484 | 2020.01.06 12:00 | buy | 17470 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30485 | 2020.01.06 12:00 | buy | 17471 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30486 | 2020.01.06 12:00 | buy | 17472 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30487 | 2020.01.06 12:00 | buy | 17473 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30488 | 2020.01.06 12:00 | buy | 17474 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30489 | 2020.01.06 12:00 | buy | 17475 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30490 | 2020.01.06 12:00 | buy | 17476 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30491 | 2020.01.06 12:00 | buy | 17477 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30492 | 2020.01.06 12:00 | buy | 17478 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30493 | 2020.01.06 12:00 | buy | 17479 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30494 | 2020.01.06 12:00 | buy | 17480 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30495 | 2020.01.06 12:00 | buy | 17481 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30496 | 2020.01.06 12:00 | buy | 17482 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30497 | 2020.01.06 12:00 | buy | 17483 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30498 | 2020.01.06 12:00 | buy | 17484 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30499 | 2020.01.06 12:00 | buy | 17485 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30500 | 2020.01.06 12:00 | buy | 17486 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30501 | 2020.01.06 12:00 | buy | 17487 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30502 | 2020.01.06 12:00 | buy | 17488 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30503 | 2020.01.06 12:00 | buy | 17489 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30504 | 2020.01.06 12:00 | buy | 17490 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30505 | 2020.01.06 12:00 | buy | 17491 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30506 | 2020.01.06 12:00 | buy | 17492 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30507 | 2020.01.06 12:00 | buy | 17493 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30508 | 2020.01.06 12:00 | buy | 17494 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30509 | 2020.01.06 12:00 | buy | 17495 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30510 | 2020.01.06 12:00 | buy | 17496 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30511 | 2020.01.06 12:00 | buy | 17497 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30512 | 2020.01.06 12:00 | buy | 17498 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30513 | 2020.01.06 12:00 | buy | 17499 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30514 | 2020.01.06 12:00 | buy | 17500 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30515 | 2020.01.06 12:00 | buy | 17501 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30516 | 2020.01.06 12:00 | buy | 17502 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30517 | 2020.01.06 12:00 | buy | 17503 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30518 | 2020.01.06 12:00 | buy | 17504 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30519 | 2020.01.06 12:00 | buy | 17505 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30520 | 2020.01.06 12:00 | buy | 17506 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30521 | 2020.01.06 12:00 | buy | 17507 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30522 | 2020.01.06 12:00 | buy | 17508 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30523 | 2020.01.06 12:00 | buy | 17509 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30524 | 2020.01.06 12:00 | buy | 17510 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30525 | 2020.01.06 12:00 | buy | 17511 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30526 | 2020.01.06 12:00 | buy | 17512 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30527 | 2020.01.06 12:00 | buy | 17513 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30528 | 2020.01.06 12:00 | buy | 17514 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30529 | 2020.01.06 12:00 | buy | 17515 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30530 | 2020.01.06 12:00 | buy | 17516 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30531 | 2020.01.06 12:00 | buy | 17517 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30532 | 2020.01.06 12:00 | buy | 17518 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30533 | 2020.01.06 12:00 | buy | 17519 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30534 | 2020.01.06 12:00 | buy | 17520 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30535 | 2020.01.06 12:00 | buy | 17521 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30536 | 2020.01.06 12:00 | buy | 17522 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30537 | 2020.01.06 12:00 | buy | 17523 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30538 | 2020.01.06 12:00 | buy | 17524 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30539 | 2020.01.06 12:00 | buy | 17525 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30540 | 2020.01.06 12:00 | buy | 17526 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30541 | 2020.01.06 12:00 | buy | 17527 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30542 | 2020.01.06 12:00 | buy | 17528 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30543 | 2020.01.06 12:00 | buy | 17529 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30544 | 2020.01.06 12:00 | buy | 17530 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30545 | 2020.01.06 12:00 | buy | 17531 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30546 | 2020.01.06 12:00 | buy | 17532 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30547 | 2020.01.06 12:00 | buy | 17533 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30548 | 2020.01.06 12:00 | buy | 17534 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30549 | 2020.01.06 12:00 | buy | 17535 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30550 | 2020.01.06 12:00 | buy | 17536 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30551 | 2020.01.06 12:00 | buy | 17537 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30552 | 2020.01.06 12:00 | buy | 17538 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30553 | 2020.01.06 12:00 | buy | 17539 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30554 | 2020.01.06 12:00 | buy | 17540 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30555 | 2020.01.06 12:00 | buy | 17541 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30556 | 2020.01.06 12:00 | buy | 17542 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30557 | 2020.01.06 12:00 | buy | 17543 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30558 | 2020.01.06 12:00 | buy | 17544 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30559 | 2020.01.06 12:00 | buy | 17545 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30560 | 2020.01.06 12:00 | buy | 17546 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30561 | 2020.01.06 12:00 | buy | 17547 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30562 | 2020.01.06 12:00 | buy | 17548 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30563 | 2020.01.06 12:00 | buy | 17549 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30564 | 2020.01.06 12:00 | buy | 17550 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30565 | 2020.01.06 12:00 | buy | 17551 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30566 | 2020.01.06 12:00 | buy | 17552 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30567 | 2020.01.06 12:00 | buy | 17553 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30568 | 2020.01.06 12:00 | buy | 17554 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30569 | 2020.01.06 12:00 | buy | 17555 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30570 | 2020.01.06 12:00 | buy | 17556 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30571 | 2020.01.06 12:00 | buy | 17557 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30572 | 2020.01.06 12:00 | buy | 17558 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30573 | 2020.01.06 12:00 | buy | 17559 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30574 | 2020.01.06 12:00 | buy | 17560 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30575 | 2020.01.06 12:00 | buy | 17561 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30576 | 2020.01.06 12:00 | buy | 17562 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30577 | 2020.01.06 12:00 | buy | 17563 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30578 | 2020.01.06 12:00 | buy | 17564 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30579 | 2020.01.06 12:00 | buy | 17565 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30580 | 2020.01.06 12:00 | buy | 17566 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30581 | 2020.01.06 12:00 | buy | 17567 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30582 | 2020.01.06 12:00 | buy | 17568 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30583 | 2020.01.06 12:00 | buy | 17569 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30584 | 2020.01.06 12:00 | buy | 17570 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30585 | 2020.01.06 12:00 | buy | 17571 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30586 | 2020.01.06 12:00 | buy | 17572 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30587 | 2020.01.06 12:00 | buy | 17573 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30588 | 2020.01.06 12:00 | buy | 17574 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30589 | 2020.01.06 12:00 | buy | 17575 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30590 | 2020.01.06 12:00 | buy | 17576 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30591 | 2020.01.06 12:00 | buy | 17577 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30592 | 2020.01.06 12:00 | buy | 17578 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30593 | 2020.01.06 12:00 | buy | 17579 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30594 | 2020.01.06 12:00 | buy | 17580 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30595 | 2020.01.06 12:00 | buy | 17581 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30596 | 2020.01.06 12:00 | buy | 17582 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30597 | 2020.01.06 12:00 | buy | 17583 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30598 | 2020.01.06 12:00 | buy | 17584 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30599 | 2020.01.06 12:00 | buy | 17585 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30600 | 2020.01.06 12:00 | buy | 17586 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30601 | 2020.01.06 12:00 | buy | 17587 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30602 | 2020.01.06 12:00 | buy | 17588 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30603 | 2020.01.06 12:00 | buy | 17589 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30604 | 2020.01.06 12:00 | buy | 17590 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30605 | 2020.01.06 12:00 | buy | 17591 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30606 | 2020.01.06 12:00 | buy | 17592 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30607 | 2020.01.06 12:00 | buy | 17593 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30608 | 2020.01.06 12:00 | buy | 17594 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30609 | 2020.01.06 12:00 | buy | 17595 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30610 | 2020.01.06 12:00 | buy | 17596 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30611 | 2020.01.06 12:00 | buy | 17597 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30612 | 2020.01.06 12:00 | buy | 17598 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30613 | 2020.01.06 12:00 | buy | 17599 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30614 | 2020.01.06 12:00 | buy | 17600 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30615 | 2020.01.06 12:00 | buy | 17601 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30616 | 2020.01.06 12:00 | buy | 17602 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30617 | 2020.01.06 12:00 | buy | 17603 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30618 | 2020.01.06 12:00 | buy | 17604 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30619 | 2020.01.06 12:00 | buy | 17605 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30620 | 2020.01.06 12:00 | buy | 17606 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30621 | 2020.01.06 12:00 | buy | 17607 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30622 | 2020.01.06 12:00 | buy | 17608 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30623 | 2020.01.06 12:00 | buy | 17609 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30624 | 2020.01.06 12:00 | buy | 17610 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30625 | 2020.01.06 12:00 | buy | 17611 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30626 | 2020.01.06 12:00 | buy | 17612 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30627 | 2020.01.06 12:00 | buy | 17613 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30628 | 2020.01.06 12:00 | buy | 17614 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30629 | 2020.01.06 12:00 | buy | 17615 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30630 | 2020.01.06 12:00 | buy | 17616 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30631 | 2020.01.06 12:00 | buy | 17617 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30632 | 2020.01.06 12:00 | buy | 17618 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30633 | 2020.01.06 12:00 | buy | 17619 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30634 | 2020.01.06 12:00 | buy | 17620 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30635 | 2020.01.06 12:00 | buy | 17621 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30636 | 2020.01.06 12:00 | buy | 17622 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30637 | 2020.01.06 12:00 | buy | 17623 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30638 | 2020.01.06 12:00 | buy | 17624 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30639 | 2020.01.06 12:00 | buy | 17625 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30640 | 2020.01.06 12:00 | buy | 17626 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30641 | 2020.01.06 12:00 | buy | 17627 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30642 | 2020.01.06 12:00 | buy | 17628 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30643 | 2020.01.06 12:00 | buy | 17629 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30644 | 2020.01.06 12:00 | buy | 17630 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30645 | 2020.01.06 12:00 | buy | 17631 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30646 | 2020.01.06 12:00 | buy | 17632 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30647 | 2020.01.06 12:00 | buy | 17633 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30648 | 2020.01.06 12:00 | buy | 17634 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30649 | 2020.01.06 12:00 | buy | 17635 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30650 | 2020.01.06 12:00 | buy | 17636 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30651 | 2020.01.06 12:00 | buy | 17637 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30652 | 2020.01.06 12:00 | buy | 17638 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30653 | 2020.01.06 12:00 | buy | 17639 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30654 | 2020.01.06 12:00 | buy | 17640 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30655 | 2020.01.06 12:00 | buy | 17641 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30656 | 2020.01.06 12:00 | buy | 17642 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30657 | 2020.01.06 12:00 | buy | 17643 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30658 | 2020.01.06 12:00 | buy | 17644 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30659 | 2020.01.06 12:00 | buy | 17645 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30660 | 2020.01.06 12:00 | buy | 17646 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30661 | 2020.01.06 12:00 | buy | 17647 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30662 | 2020.01.06 12:00 | buy | 17648 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30663 | 2020.01.06 12:00 | buy | 17649 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30664 | 2020.01.06 12:00 | buy | 17650 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30665 | 2020.01.06 12:00 | buy | 17651 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30666 | 2020.01.06 12:00 | buy | 17652 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30667 | 2020.01.06 12:00 | buy | 17653 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30668 | 2020.01.06 12:00 | buy | 17654 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30669 | 2020.01.06 12:00 | buy | 17655 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30670 | 2020.01.06 12:00 | buy | 17656 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30671 | 2020.01.06 12:00 | buy | 17657 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30672 | 2020.01.06 12:00 | buy | 17658 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30673 | 2020.01.06 12:00 | buy | 17659 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30674 | 2020.01.06 12:00 | buy | 17660 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30675 | 2020.01.06 12:00 | buy | 17661 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30676 | 2020.01.06 12:00 | buy | 17662 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30677 | 2020.01.06 12:00 | buy | 17663 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30678 | 2020.01.06 12:00 | buy | 17664 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30679 | 2020.01.06 12:00 | buy | 17665 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30680 | 2020.01.06 12:00 | buy | 17666 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30681 | 2020.01.06 12:00 | buy | 17667 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30682 | 2020.01.06 12:00 | buy | 17668 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30683 | 2020.01.06 12:00 | buy | 17669 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30684 | 2020.01.06 12:00 | buy | 17670 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30685 | 2020.01.06 12:00 | buy | 17671 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30686 | 2020.01.06 12:00 | buy | 17672 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30687 | 2020.01.06 12:00 | buy | 17673 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30688 | 2020.01.06 12:00 | buy | 17674 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30689 | 2020.01.06 12:00 | buy | 17675 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30690 | 2020.01.06 12:00 | buy | 17676 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30691 | 2020.01.06 12:00 | buy | 17677 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30692 | 2020.01.06 12:00 | buy | 17678 | 1000.00 | 7.553 | 7.145 | 7.645 | ||
| 30693 | 2020.01.06 12:00 | buy | 17679 | 666.21 | 7.553 | 7.145 | 7.645 | ||
| 30694 | 2020.01.06 23:59 | close at stop | 17679 | 666.21 | 7.581 | 7.145 | 7.645 | 18.66 | 1066228.08 |
| 30695 | 2020.01.06 23:59 | close at stop | 17678 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066256.08 |
| 30696 | 2020.01.06 23:59 | close at stop | 17677 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066284.08 |
| 30697 | 2020.01.06 23:59 | close at stop | 17676 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066312.08 |
| 30698 | 2020.01.06 23:59 | close at stop | 17675 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066340.08 |
| 30699 | 2020.01.06 23:59 | close at stop | 17674 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066368.08 |
| 30700 | 2020.01.06 23:59 | close at stop | 17673 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066396.08 |
| 30701 | 2020.01.06 23:59 | close at stop | 17672 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066424.08 |
| 30702 | 2020.01.06 23:59 | close at stop | 17671 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066452.08 |
| 30703 | 2020.01.06 23:59 | close at stop | 17670 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066480.08 |
| 30704 | 2020.01.06 23:59 | close at stop | 17669 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066508.08 |
| 30705 | 2020.01.06 23:59 | close at stop | 17668 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066536.08 |
| 30706 | 2020.01.06 23:59 | close at stop | 17667 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066564.08 |
| 30707 | 2020.01.06 23:59 | close at stop | 17666 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066592.08 |
| 30708 | 2020.01.06 23:59 | close at stop | 17665 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066620.08 |
| 30709 | 2020.01.06 23:59 | close at stop | 17664 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066648.08 |
| 30710 | 2020.01.06 23:59 | close at stop | 17663 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066676.08 |
| 30711 | 2020.01.06 23:59 | close at stop | 17662 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066704.08 |
| 30712 | 2020.01.06 23:59 | close at stop | 17661 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066732.08 |
| 30713 | 2020.01.06 23:59 | close at stop | 17660 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066760.08 |
| 30714 | 2020.01.06 23:59 | close at stop | 17659 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066788.08 |
| 30715 | 2020.01.06 23:59 | close at stop | 17658 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066816.08 |
| 30716 | 2020.01.06 23:59 | close at stop | 17657 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066844.08 |
| 30717 | 2020.01.06 23:59 | close at stop | 17656 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066872.08 |
| 30718 | 2020.01.06 23:59 | close at stop | 17655 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066900.08 |
| 30719 | 2020.01.06 23:59 | close at stop | 17654 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066928.08 |
| 30720 | 2020.01.06 23:59 | close at stop | 17653 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066956.08 |
| 30721 | 2020.01.06 23:59 | close at stop | 17652 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1066984.08 |
| 30722 | 2020.01.06 23:59 | close at stop | 17651 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067012.08 |
| 30723 | 2020.01.06 23:59 | close at stop | 17650 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067040.08 |
| 30724 | 2020.01.06 23:59 | close at stop | 17649 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067068.08 |
| 30725 | 2020.01.06 23:59 | close at stop | 17648 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067096.08 |
| 30726 | 2020.01.06 23:59 | close at stop | 17647 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067124.08 |
| 30727 | 2020.01.06 23:59 | close at stop | 17646 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067152.08 |
| 30728 | 2020.01.06 23:59 | close at stop | 17645 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067180.08 |
| 30729 | 2020.01.06 23:59 | close at stop | 17644 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067208.08 |
| 30730 | 2020.01.06 23:59 | close at stop | 17643 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067236.08 |
| 30731 | 2020.01.06 23:59 | close at stop | 17642 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067264.08 |
| 30732 | 2020.01.06 23:59 | close at stop | 17641 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067292.08 |
| 30733 | 2020.01.06 23:59 | close at stop | 17640 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067320.08 |
| 30734 | 2020.01.06 23:59 | close at stop | 17639 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067348.08 |
| 30735 | 2020.01.06 23:59 | close at stop | 17638 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067376.08 |
| 30736 | 2020.01.06 23:59 | close at stop | 17637 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067404.08 |
| 30737 | 2020.01.06 23:59 | close at stop | 17636 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067432.08 |
| 30738 | 2020.01.06 23:59 | close at stop | 17635 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067460.08 |
| 30739 | 2020.01.06 23:59 | close at stop | 17634 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067488.08 |
| 30740 | 2020.01.06 23:59 | close at stop | 17633 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067516.08 |
| 30741 | 2020.01.06 23:59 | close at stop | 17632 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067544.08 |
| 30742 | 2020.01.06 23:59 | close at stop | 17631 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067572.08 |
| 30743 | 2020.01.06 23:59 | close at stop | 17630 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067600.08 |
| 30744 | 2020.01.06 23:59 | close at stop | 17629 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067628.08 |
| 30745 | 2020.01.06 23:59 | close at stop | 17628 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067656.08 |
| 30746 | 2020.01.06 23:59 | close at stop | 17627 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067684.08 |
| 30747 | 2020.01.06 23:59 | close at stop | 17626 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067712.08 |
| 30748 | 2020.01.06 23:59 | close at stop | 17625 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067740.08 |
| 30749 | 2020.01.06 23:59 | close at stop | 17624 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067768.08 |
| 30750 | 2020.01.06 23:59 | close at stop | 17623 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067796.08 |
| 30751 | 2020.01.06 23:59 | close at stop | 17622 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067824.08 |
| 30752 | 2020.01.06 23:59 | close at stop | 17621 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067852.08 |
| 30753 | 2020.01.06 23:59 | close at stop | 17620 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067880.08 |
| 30754 | 2020.01.06 23:59 | close at stop | 17619 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067908.08 |
| 30755 | 2020.01.06 23:59 | close at stop | 17618 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067936.08 |
| 30756 | 2020.01.06 23:59 | close at stop | 17617 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067964.08 |
| 30757 | 2020.01.06 23:59 | close at stop | 17616 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1067992.08 |
| 30758 | 2020.01.06 23:59 | close at stop | 17615 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068020.08 |
| 30759 | 2020.01.06 23:59 | close at stop | 17614 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068048.08 |
| 30760 | 2020.01.06 23:59 | close at stop | 17613 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068076.08 |
| 30761 | 2020.01.06 23:59 | close at stop | 17612 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068104.08 |
| 30762 | 2020.01.06 23:59 | close at stop | 17611 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068132.08 |
| 30763 | 2020.01.06 23:59 | close at stop | 17610 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068160.08 |
| 30764 | 2020.01.06 23:59 | close at stop | 17609 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068188.08 |
| 30765 | 2020.01.06 23:59 | close at stop | 17608 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068216.08 |
| 30766 | 2020.01.06 23:59 | close at stop | 17607 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068244.08 |
| 30767 | 2020.01.06 23:59 | close at stop | 17606 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068272.08 |
| 30768 | 2020.01.06 23:59 | close at stop | 17605 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068300.08 |
| 30769 | 2020.01.06 23:59 | close at stop | 17604 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068328.08 |
| 30770 | 2020.01.06 23:59 | close at stop | 17603 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068356.08 |
| 30771 | 2020.01.06 23:59 | close at stop | 17602 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068384.08 |
| 30772 | 2020.01.06 23:59 | close at stop | 17601 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068412.08 |
| 30773 | 2020.01.06 23:59 | close at stop | 17600 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068440.08 |
| 30774 | 2020.01.06 23:59 | close at stop | 17599 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068468.08 |
| 30775 | 2020.01.06 23:59 | close at stop | 17598 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068496.08 |
| 30776 | 2020.01.06 23:59 | close at stop | 17597 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068524.08 |
| 30777 | 2020.01.06 23:59 | close at stop | 17596 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068552.08 |
| 30778 | 2020.01.06 23:59 | close at stop | 17595 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068580.08 |
| 30779 | 2020.01.06 23:59 | close at stop | 17594 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068608.08 |
| 30780 | 2020.01.06 23:59 | close at stop | 17593 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068636.08 |
| 30781 | 2020.01.06 23:59 | close at stop | 17592 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068664.08 |
| 30782 | 2020.01.06 23:59 | close at stop | 17591 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068692.08 |
| 30783 | 2020.01.06 23:59 | close at stop | 17590 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068720.08 |
| 30784 | 2020.01.06 23:59 | close at stop | 17589 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068748.08 |
| 30785 | 2020.01.06 23:59 | close at stop | 17588 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068776.08 |
| 30786 | 2020.01.06 23:59 | close at stop | 17587 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068804.08 |
| 30787 | 2020.01.06 23:59 | close at stop | 17586 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068832.08 |
| 30788 | 2020.01.06 23:59 | close at stop | 17585 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068860.08 |
| 30789 | 2020.01.06 23:59 | close at stop | 17584 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068888.08 |
| 30790 | 2020.01.06 23:59 | close at stop | 17583 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068916.08 |
| 30791 | 2020.01.06 23:59 | close at stop | 17582 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068944.08 |
| 30792 | 2020.01.06 23:59 | close at stop | 17581 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1068972.08 |
| 30793 | 2020.01.06 23:59 | close at stop | 17580 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069000.08 |
| 30794 | 2020.01.06 23:59 | close at stop | 17579 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069028.08 |
| 30795 | 2020.01.06 23:59 | close at stop | 17578 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069056.08 |
| 30796 | 2020.01.06 23:59 | close at stop | 17577 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069084.08 |
| 30797 | 2020.01.06 23:59 | close at stop | 17576 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069112.08 |
| 30798 | 2020.01.06 23:59 | close at stop | 17575 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069140.08 |
| 30799 | 2020.01.06 23:59 | close at stop | 17574 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069168.08 |
| 30800 | 2020.01.06 23:59 | close at stop | 17573 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069196.08 |
| 30801 | 2020.01.06 23:59 | close at stop | 17572 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069224.08 |
| 30802 | 2020.01.06 23:59 | close at stop | 17571 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069252.08 |
| 30803 | 2020.01.06 23:59 | close at stop | 17570 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069280.08 |
| 30804 | 2020.01.06 23:59 | close at stop | 17569 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069308.08 |
| 30805 | 2020.01.06 23:59 | close at stop | 17568 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069336.08 |
| 30806 | 2020.01.06 23:59 | close at stop | 17567 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069364.08 |
| 30807 | 2020.01.06 23:59 | close at stop | 17566 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069392.08 |
| 30808 | 2020.01.06 23:59 | close at stop | 17565 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069420.08 |
| 30809 | 2020.01.06 23:59 | close at stop | 17564 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069448.08 |
| 30810 | 2020.01.06 23:59 | close at stop | 17563 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069476.08 |
| 30811 | 2020.01.06 23:59 | close at stop | 17562 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069504.08 |
| 30812 | 2020.01.06 23:59 | close at stop | 17561 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069532.08 |
| 30813 | 2020.01.06 23:59 | close at stop | 17560 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069560.08 |
| 30814 | 2020.01.06 23:59 | close at stop | 17559 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069588.08 |
| 30815 | 2020.01.06 23:59 | close at stop | 17558 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069616.08 |
| 30816 | 2020.01.06 23:59 | close at stop | 17557 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069644.08 |
| 30817 | 2020.01.06 23:59 | close at stop | 17556 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069672.08 |
| 30818 | 2020.01.06 23:59 | close at stop | 17555 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069700.08 |
| 30819 | 2020.01.06 23:59 | close at stop | 17554 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069728.08 |
| 30820 | 2020.01.06 23:59 | close at stop | 17553 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069756.08 |
| 30821 | 2020.01.06 23:59 | close at stop | 17552 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069784.08 |
| 30822 | 2020.01.06 23:59 | close at stop | 17551 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069812.08 |
| 30823 | 2020.01.06 23:59 | close at stop | 17550 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069840.08 |
| 30824 | 2020.01.06 23:59 | close at stop | 17549 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069868.08 |
| 30825 | 2020.01.06 23:59 | close at stop | 17548 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069896.08 |
| 30826 | 2020.01.06 23:59 | close at stop | 17547 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069924.08 |
| 30827 | 2020.01.06 23:59 | close at stop | 17546 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069952.08 |
| 30828 | 2020.01.06 23:59 | close at stop | 17545 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1069980.08 |
| 30829 | 2020.01.06 23:59 | close at stop | 17544 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070008.08 |
| 30830 | 2020.01.06 23:59 | close at stop | 17543 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070036.08 |
| 30831 | 2020.01.06 23:59 | close at stop | 17542 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070064.08 |
| 30832 | 2020.01.06 23:59 | close at stop | 17541 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070092.08 |
| 30833 | 2020.01.06 23:59 | close at stop | 17540 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070120.08 |
| 30834 | 2020.01.06 23:59 | close at stop | 17539 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070148.08 |
| 30835 | 2020.01.06 23:59 | close at stop | 17538 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070176.08 |
| 30836 | 2020.01.06 23:59 | close at stop | 17537 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070204.08 |
| 30837 | 2020.01.06 23:59 | close at stop | 17536 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070232.08 |
| 30838 | 2020.01.06 23:59 | close at stop | 17535 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070260.08 |
| 30839 | 2020.01.06 23:59 | close at stop | 17534 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070288.08 |
| 30840 | 2020.01.06 23:59 | close at stop | 17533 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070316.08 |
| 30841 | 2020.01.06 23:59 | close at stop | 17532 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070344.08 |
| 30842 | 2020.01.06 23:59 | close at stop | 17531 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070372.08 |
| 30843 | 2020.01.06 23:59 | close at stop | 17530 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070400.08 |
| 30844 | 2020.01.06 23:59 | close at stop | 17529 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070428.08 |
| 30845 | 2020.01.06 23:59 | close at stop | 17528 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070456.08 |
| 30846 | 2020.01.06 23:59 | close at stop | 17527 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070484.08 |
| 30847 | 2020.01.06 23:59 | close at stop | 17526 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070512.08 |
| 30848 | 2020.01.06 23:59 | close at stop | 17525 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070540.08 |
| 30849 | 2020.01.06 23:59 | close at stop | 17524 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070568.08 |
| 30850 | 2020.01.06 23:59 | close at stop | 17523 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070596.08 |
| 30851 | 2020.01.06 23:59 | close at stop | 17522 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070624.08 |
| 30852 | 2020.01.06 23:59 | close at stop | 17521 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070652.08 |
| 30853 | 2020.01.06 23:59 | close at stop | 17520 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070680.08 |
| 30854 | 2020.01.06 23:59 | close at stop | 17519 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070708.08 |
| 30855 | 2020.01.06 23:59 | close at stop | 17518 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070736.08 |
| 30856 | 2020.01.06 23:59 | close at stop | 17517 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070764.08 |
| 30857 | 2020.01.06 23:59 | close at stop | 17516 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070792.08 |
| 30858 | 2020.01.06 23:59 | close at stop | 17515 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070820.08 |
| 30859 | 2020.01.06 23:59 | close at stop | 17514 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070848.08 |
| 30860 | 2020.01.06 23:59 | close at stop | 17513 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070876.08 |
| 30861 | 2020.01.06 23:59 | close at stop | 17512 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070904.08 |
| 30862 | 2020.01.06 23:59 | close at stop | 17511 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070932.08 |
| 30863 | 2020.01.06 23:59 | close at stop | 17510 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070960.08 |
| 30864 | 2020.01.06 23:59 | close at stop | 17509 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1070988.08 |
| 30865 | 2020.01.06 23:59 | close at stop | 17508 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071016.08 |
| 30866 | 2020.01.06 23:59 | close at stop | 17507 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071044.08 |
| 30867 | 2020.01.06 23:59 | close at stop | 17506 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071072.08 |
| 30868 | 2020.01.06 23:59 | close at stop | 17505 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071100.08 |
| 30869 | 2020.01.06 23:59 | close at stop | 17504 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071128.08 |
| 30870 | 2020.01.06 23:59 | close at stop | 17503 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071156.08 |
| 30871 | 2020.01.06 23:59 | close at stop | 17502 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071184.08 |
| 30872 | 2020.01.06 23:59 | close at stop | 17501 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071212.08 |
| 30873 | 2020.01.06 23:59 | close at stop | 17500 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071240.08 |
| 30874 | 2020.01.06 23:59 | close at stop | 17499 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071268.08 |
| 30875 | 2020.01.06 23:59 | close at stop | 17498 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071296.08 |
| 30876 | 2020.01.06 23:59 | close at stop | 17497 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071324.08 |
| 30877 | 2020.01.06 23:59 | close at stop | 17496 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071352.08 |
| 30878 | 2020.01.06 23:59 | close at stop | 17495 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071380.08 |
| 30879 | 2020.01.06 23:59 | close at stop | 17494 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071408.08 |
| 30880 | 2020.01.06 23:59 | close at stop | 17493 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071436.08 |
| 30881 | 2020.01.06 23:59 | close at stop | 17492 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071464.08 |
| 30882 | 2020.01.06 23:59 | close at stop | 17491 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071492.08 |
| 30883 | 2020.01.06 23:59 | close at stop | 17490 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071520.08 |
| 30884 | 2020.01.06 23:59 | close at stop | 17489 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071548.08 |
| 30885 | 2020.01.06 23:59 | close at stop | 17488 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071576.08 |
| 30886 | 2020.01.06 23:59 | close at stop | 17487 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071604.08 |
| 30887 | 2020.01.06 23:59 | close at stop | 17486 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071632.08 |
| 30888 | 2020.01.06 23:59 | close at stop | 17485 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071660.08 |
| 30889 | 2020.01.06 23:59 | close at stop | 17484 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071688.08 |
| 30890 | 2020.01.06 23:59 | close at stop | 17483 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071716.08 |
| 30891 | 2020.01.06 23:59 | close at stop | 17482 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071744.08 |
| 30892 | 2020.01.06 23:59 | close at stop | 17481 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071772.08 |
| 30893 | 2020.01.06 23:59 | close at stop | 17480 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071800.08 |
| 30894 | 2020.01.06 23:59 | close at stop | 17479 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071828.08 |
| 30895 | 2020.01.06 23:59 | close at stop | 17478 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071856.08 |
| 30896 | 2020.01.06 23:59 | close at stop | 17477 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071884.08 |
| 30897 | 2020.01.06 23:59 | close at stop | 17476 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071912.08 |
| 30898 | 2020.01.06 23:59 | close at stop | 17475 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071940.08 |
| 30899 | 2020.01.06 23:59 | close at stop | 17474 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071968.08 |
| 30900 | 2020.01.06 23:59 | close at stop | 17473 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1071996.08 |
| 30901 | 2020.01.06 23:59 | close at stop | 17472 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072024.08 |
| 30902 | 2020.01.06 23:59 | close at stop | 17471 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072052.08 |
| 30903 | 2020.01.06 23:59 | close at stop | 17470 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072080.08 |
| 30904 | 2020.01.06 23:59 | close at stop | 17469 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072108.08 |
| 30905 | 2020.01.06 23:59 | close at stop | 17468 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072136.08 |
| 30906 | 2020.01.06 23:59 | close at stop | 17467 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072164.08 |
| 30907 | 2020.01.06 23:59 | close at stop | 17466 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072192.08 |
| 30908 | 2020.01.06 23:59 | close at stop | 17465 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072220.08 |
| 30909 | 2020.01.06 23:59 | close at stop | 17464 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072248.08 |
| 30910 | 2020.01.06 23:59 | close at stop | 17463 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072276.08 |
| 30911 | 2020.01.06 23:59 | close at stop | 17462 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072304.08 |
| 30912 | 2020.01.06 23:59 | close at stop | 17461 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072332.08 |
| 30913 | 2020.01.06 23:59 | close at stop | 17460 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072360.08 |
| 30914 | 2020.01.06 23:59 | close at stop | 17459 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072388.08 |
| 30915 | 2020.01.06 23:59 | close at stop | 17458 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072416.08 |
| 30916 | 2020.01.06 23:59 | close at stop | 17457 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072444.08 |
| 30917 | 2020.01.06 23:59 | close at stop | 17456 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072472.08 |
| 30918 | 2020.01.06 23:59 | close at stop | 17455 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072500.08 |
| 30919 | 2020.01.06 23:59 | close at stop | 17454 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072528.08 |
| 30920 | 2020.01.06 23:59 | close at stop | 17453 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072556.08 |
| 30921 | 2020.01.06 23:59 | close at stop | 17452 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072584.08 |
| 30922 | 2020.01.06 23:59 | close at stop | 17451 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072612.08 |
| 30923 | 2020.01.06 23:59 | close at stop | 17450 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072640.08 |
| 30924 | 2020.01.06 23:59 | close at stop | 17449 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072668.08 |
| 30925 | 2020.01.06 23:59 | close at stop | 17448 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072696.08 |
| 30926 | 2020.01.06 23:59 | close at stop | 17447 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072724.08 |
| 30927 | 2020.01.06 23:59 | close at stop | 17446 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072752.08 |
| 30928 | 2020.01.06 23:59 | close at stop | 17445 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072780.08 |
| 30929 | 2020.01.06 23:59 | close at stop | 17444 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072808.08 |
| 30930 | 2020.01.06 23:59 | close at stop | 17443 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072836.08 |
| 30931 | 2020.01.06 23:59 | close at stop | 17442 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072864.08 |
| 30932 | 2020.01.06 23:59 | close at stop | 17441 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072892.08 |
| 30933 | 2020.01.06 23:59 | close at stop | 17440 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072920.08 |
| 30934 | 2020.01.06 23:59 | close at stop | 17439 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072948.08 |
| 30935 | 2020.01.06 23:59 | close at stop | 17438 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1072976.08 |
| 30936 | 2020.01.06 23:59 | close at stop | 17437 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073004.08 |
| 30937 | 2020.01.06 23:59 | close at stop | 17436 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073032.08 |
| 30938 | 2020.01.06 23:59 | close at stop | 17435 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073060.08 |
| 30939 | 2020.01.06 23:59 | close at stop | 17434 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073088.08 |
| 30940 | 2020.01.06 23:59 | close at stop | 17433 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073116.08 |
| 30941 | 2020.01.06 23:59 | close at stop | 17432 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073144.08 |
| 30942 | 2020.01.06 23:59 | close at stop | 17431 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073172.08 |
| 30943 | 2020.01.06 23:59 | close at stop | 17430 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073200.08 |
| 30944 | 2020.01.06 23:59 | close at stop | 17429 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073228.08 |
| 30945 | 2020.01.06 23:59 | close at stop | 17428 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073256.08 |
| 30946 | 2020.01.06 23:59 | close at stop | 17427 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073284.08 |
| 30947 | 2020.01.06 23:59 | close at stop | 17426 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073312.08 |
| 30948 | 2020.01.06 23:59 | close at stop | 17425 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073340.08 |
| 30949 | 2020.01.06 23:59 | close at stop | 17424 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073368.08 |
| 30950 | 2020.01.06 23:59 | close at stop | 17423 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073396.08 |
| 30951 | 2020.01.06 23:59 | close at stop | 17422 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073424.08 |
| 30952 | 2020.01.06 23:59 | close at stop | 17421 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073452.08 |
| 30953 | 2020.01.06 23:59 | close at stop | 17420 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073480.08 |
| 30954 | 2020.01.06 23:59 | close at stop | 17419 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073508.08 |
| 30955 | 2020.01.06 23:59 | close at stop | 17418 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073536.08 |
| 30956 | 2020.01.06 23:59 | close at stop | 17417 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073564.08 |
| 30957 | 2020.01.06 23:59 | close at stop | 17416 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073592.08 |
| 30958 | 2020.01.06 23:59 | close at stop | 17415 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073620.08 |
| 30959 | 2020.01.06 23:59 | close at stop | 17414 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073648.08 |
| 30960 | 2020.01.06 23:59 | close at stop | 17413 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073676.08 |
| 30961 | 2020.01.06 23:59 | close at stop | 17412 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073704.08 |
| 30962 | 2020.01.06 23:59 | close at stop | 17411 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073732.08 |
| 30963 | 2020.01.06 23:59 | close at stop | 17410 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073760.08 |
| 30964 | 2020.01.06 23:59 | close at stop | 17409 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073788.08 |
| 30965 | 2020.01.06 23:59 | close at stop | 17408 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073816.08 |
| 30966 | 2020.01.06 23:59 | close at stop | 17407 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073844.08 |
| 30967 | 2020.01.06 23:59 | close at stop | 17406 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073872.08 |
| 30968 | 2020.01.06 23:59 | close at stop | 17405 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073900.08 |
| 30969 | 2020.01.06 23:59 | close at stop | 17404 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073928.08 |
| 30970 | 2020.01.06 23:59 | close at stop | 17403 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073956.08 |
| 30971 | 2020.01.06 23:59 | close at stop | 17402 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1073984.08 |
| 30972 | 2020.01.06 23:59 | close at stop | 17401 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074012.08 |
| 30973 | 2020.01.06 23:59 | close at stop | 17400 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074040.08 |
| 30974 | 2020.01.06 23:59 | close at stop | 17399 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074068.08 |
| 30975 | 2020.01.06 23:59 | close at stop | 17398 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074096.08 |
| 30976 | 2020.01.06 23:59 | close at stop | 17397 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074124.08 |
| 30977 | 2020.01.06 23:59 | close at stop | 17396 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074152.08 |
| 30978 | 2020.01.06 23:59 | close at stop | 17395 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074180.08 |
| 30979 | 2020.01.06 23:59 | close at stop | 17394 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074208.08 |
| 30980 | 2020.01.06 23:59 | close at stop | 17393 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074236.08 |
| 30981 | 2020.01.06 23:59 | close at stop | 17392 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074264.08 |
| 30982 | 2020.01.06 23:59 | close at stop | 17391 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074292.08 |
| 30983 | 2020.01.06 23:59 | close at stop | 17390 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074320.08 |
| 30984 | 2020.01.06 23:59 | close at stop | 17389 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074348.08 |
| 30985 | 2020.01.06 23:59 | close at stop | 17388 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074376.08 |
| 30986 | 2020.01.06 23:59 | close at stop | 17387 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074404.08 |
| 30987 | 2020.01.06 23:59 | close at stop | 17386 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074432.08 |
| 30988 | 2020.01.06 23:59 | close at stop | 17385 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074460.08 |
| 30989 | 2020.01.06 23:59 | close at stop | 17384 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074488.08 |
| 30990 | 2020.01.06 23:59 | close at stop | 17383 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074516.08 |
| 30991 | 2020.01.06 23:59 | close at stop | 17382 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074544.08 |
| 30992 | 2020.01.06 23:59 | close at stop | 17381 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074572.08 |
| 30993 | 2020.01.06 23:59 | close at stop | 17380 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074600.08 |
| 30994 | 2020.01.06 23:59 | close at stop | 17379 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074628.08 |
| 30995 | 2020.01.06 23:59 | close at stop | 17378 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074656.08 |
| 30996 | 2020.01.06 23:59 | close at stop | 17377 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074684.08 |
| 30997 | 2020.01.06 23:59 | close at stop | 17376 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074712.08 |
| 30998 | 2020.01.06 23:59 | close at stop | 17375 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074740.08 |
| 30999 | 2020.01.06 23:59 | close at stop | 17374 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074768.08 |
| 31000 | 2020.01.06 23:59 | close at stop | 17373 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074796.08 |
| 31001 | 2020.01.06 23:59 | close at stop | 17372 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074824.08 |
| 31002 | 2020.01.06 23:59 | close at stop | 17371 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074852.08 |
| 31003 | 2020.01.06 23:59 | close at stop | 17370 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074880.08 |
| 31004 | 2020.01.06 23:59 | close at stop | 17369 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074908.08 |
| 31005 | 2020.01.06 23:59 | close at stop | 17368 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074936.08 |
| 31006 | 2020.01.06 23:59 | close at stop | 17367 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074964.08 |
| 31007 | 2020.01.06 23:59 | close at stop | 17366 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1074992.08 |
| 31008 | 2020.01.06 23:59 | close at stop | 17365 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075020.08 |
| 31009 | 2020.01.06 23:59 | close at stop | 17364 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075048.08 |
| 31010 | 2020.01.06 23:59 | close at stop | 17363 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075076.08 |
| 31011 | 2020.01.06 23:59 | close at stop | 17362 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075104.08 |
| 31012 | 2020.01.06 23:59 | close at stop | 17361 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075132.08 |
| 31013 | 2020.01.06 23:59 | close at stop | 17360 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075160.08 |
| 31014 | 2020.01.06 23:59 | close at stop | 17359 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075188.08 |
| 31015 | 2020.01.06 23:59 | close at stop | 17358 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075216.08 |
| 31016 | 2020.01.06 23:59 | close at stop | 17357 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075244.08 |
| 31017 | 2020.01.06 23:59 | close at stop | 17356 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075272.08 |
| 31018 | 2020.01.06 23:59 | close at stop | 17355 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075300.08 |
| 31019 | 2020.01.06 23:59 | close at stop | 17354 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075328.08 |
| 31020 | 2020.01.06 23:59 | close at stop | 17353 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075356.08 |
| 31021 | 2020.01.06 23:59 | close at stop | 17352 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075384.08 |
| 31022 | 2020.01.06 23:59 | close at stop | 17351 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075412.08 |
| 31023 | 2020.01.06 23:59 | close at stop | 17350 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075440.08 |
| 31024 | 2020.01.06 23:59 | close at stop | 17349 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075468.08 |
| 31025 | 2020.01.06 23:59 | close at stop | 17348 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075496.08 |
| 31026 | 2020.01.06 23:59 | close at stop | 17347 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075524.08 |
| 31027 | 2020.01.06 23:59 | close at stop | 17346 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075552.08 |
| 31028 | 2020.01.06 23:59 | close at stop | 17345 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075580.08 |
| 31029 | 2020.01.06 23:59 | close at stop | 17344 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075608.08 |
| 31030 | 2020.01.06 23:59 | close at stop | 17343 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075636.08 |
| 31031 | 2020.01.06 23:59 | close at stop | 17342 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075664.08 |
| 31032 | 2020.01.06 23:59 | close at stop | 17341 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075692.08 |
| 31033 | 2020.01.06 23:59 | close at stop | 17340 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075720.08 |
| 31034 | 2020.01.06 23:59 | close at stop | 17339 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075748.08 |
| 31035 | 2020.01.06 23:59 | close at stop | 17338 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075776.08 |
| 31036 | 2020.01.06 23:59 | close at stop | 17337 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075804.08 |
| 31037 | 2020.01.06 23:59 | close at stop | 17336 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075832.08 |
| 31038 | 2020.01.06 23:59 | close at stop | 17335 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075860.08 |
| 31039 | 2020.01.06 23:59 | close at stop | 17334 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075888.08 |
| 31040 | 2020.01.06 23:59 | close at stop | 17333 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075916.08 |
| 31041 | 2020.01.06 23:59 | close at stop | 17332 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075944.08 |
| 31042 | 2020.01.06 23:59 | close at stop | 17331 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1075972.08 |
| 31043 | 2020.01.06 23:59 | close at stop | 17330 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076000.08 |
| 31044 | 2020.01.06 23:59 | close at stop | 17329 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076028.08 |
| 31045 | 2020.01.06 23:59 | close at stop | 17328 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076056.08 |
| 31046 | 2020.01.06 23:59 | close at stop | 17327 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076084.08 |
| 31047 | 2020.01.06 23:59 | close at stop | 17326 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076112.08 |
| 31048 | 2020.01.06 23:59 | close at stop | 17325 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076140.08 |
| 31049 | 2020.01.06 23:59 | close at stop | 17324 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076168.08 |
| 31050 | 2020.01.06 23:59 | close at stop | 17323 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076196.08 |
| 31051 | 2020.01.06 23:59 | close at stop | 17322 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076224.08 |
| 31052 | 2020.01.06 23:59 | close at stop | 17321 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076252.08 |
| 31053 | 2020.01.06 23:59 | close at stop | 17320 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076280.08 |
| 31054 | 2020.01.06 23:59 | close at stop | 17319 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076308.08 |
| 31055 | 2020.01.06 23:59 | close at stop | 17318 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076336.08 |
| 31056 | 2020.01.06 23:59 | close at stop | 17317 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076364.08 |
| 31057 | 2020.01.06 23:59 | close at stop | 17316 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076392.08 |
| 31058 | 2020.01.06 23:59 | close at stop | 17315 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076420.08 |
| 31059 | 2020.01.06 23:59 | close at stop | 17314 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076448.08 |
| 31060 | 2020.01.06 23:59 | close at stop | 17313 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076476.08 |
| 31061 | 2020.01.06 23:59 | close at stop | 17312 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076504.08 |
| 31062 | 2020.01.06 23:59 | close at stop | 17311 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076532.08 |
| 31063 | 2020.01.06 23:59 | close at stop | 17310 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076560.08 |
| 31064 | 2020.01.06 23:59 | close at stop | 17309 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076588.08 |
| 31065 | 2020.01.06 23:59 | close at stop | 17308 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076616.08 |
| 31066 | 2020.01.06 23:59 | close at stop | 17307 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076644.08 |
| 31067 | 2020.01.06 23:59 | close at stop | 17306 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076672.08 |
| 31068 | 2020.01.06 23:59 | close at stop | 17305 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076700.08 |
| 31069 | 2020.01.06 23:59 | close at stop | 17304 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076728.08 |
| 31070 | 2020.01.06 23:59 | close at stop | 17303 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076756.08 |
| 31071 | 2020.01.06 23:59 | close at stop | 17302 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076784.08 |
| 31072 | 2020.01.06 23:59 | close at stop | 17301 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076812.08 |
| 31073 | 2020.01.06 23:59 | close at stop | 17300 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076840.08 |
| 31074 | 2020.01.06 23:59 | close at stop | 17299 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076868.08 |
| 31075 | 2020.01.06 23:59 | close at stop | 17298 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076896.08 |
| 31076 | 2020.01.06 23:59 | close at stop | 17297 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076924.08 |
| 31077 | 2020.01.06 23:59 | close at stop | 17296 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076952.08 |
| 31078 | 2020.01.06 23:59 | close at stop | 17295 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1076980.08 |
| 31079 | 2020.01.06 23:59 | close at stop | 17294 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077008.08 |
| 31080 | 2020.01.06 23:59 | close at stop | 17293 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077036.08 |
| 31081 | 2020.01.06 23:59 | close at stop | 17292 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077064.08 |
| 31082 | 2020.01.06 23:59 | close at stop | 17291 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077092.08 |
| 31083 | 2020.01.06 23:59 | close at stop | 17290 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077120.08 |
| 31084 | 2020.01.06 23:59 | close at stop | 17289 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077148.08 |
| 31085 | 2020.01.06 23:59 | close at stop | 17288 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077176.08 |
| 31086 | 2020.01.06 23:59 | close at stop | 17287 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077204.08 |
| 31087 | 2020.01.06 23:59 | close at stop | 17286 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077232.08 |
| 31088 | 2020.01.06 23:59 | close at stop | 17285 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077260.08 |
| 31089 | 2020.01.06 23:59 | close at stop | 17284 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077288.08 |
| 31090 | 2020.01.06 23:59 | close at stop | 17283 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077316.08 |
| 31091 | 2020.01.06 23:59 | close at stop | 17282 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077344.08 |
| 31092 | 2020.01.06 23:59 | close at stop | 17281 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077372.08 |
| 31093 | 2020.01.06 23:59 | close at stop | 17280 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077400.08 |
| 31094 | 2020.01.06 23:59 | close at stop | 17279 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077428.08 |
| 31095 | 2020.01.06 23:59 | close at stop | 17278 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077456.08 |
| 31096 | 2020.01.06 23:59 | close at stop | 17277 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077484.08 |
| 31097 | 2020.01.06 23:59 | close at stop | 17276 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077512.08 |
| 31098 | 2020.01.06 23:59 | close at stop | 17275 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077540.08 |
| 31099 | 2020.01.06 23:59 | close at stop | 17274 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077568.08 |
| 31100 | 2020.01.06 23:59 | close at stop | 17273 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077596.08 |
| 31101 | 2020.01.06 23:59 | close at stop | 17272 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077624.08 |
| 31102 | 2020.01.06 23:59 | close at stop | 17271 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077652.08 |
| 31103 | 2020.01.06 23:59 | close at stop | 17270 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077680.08 |
| 31104 | 2020.01.06 23:59 | close at stop | 17269 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077708.08 |
| 31105 | 2020.01.06 23:59 | close at stop | 17268 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077736.08 |
| 31106 | 2020.01.06 23:59 | close at stop | 17267 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077764.08 |
| 31107 | 2020.01.06 23:59 | close at stop | 17266 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077792.08 |
| 31108 | 2020.01.06 23:59 | close at stop | 17265 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077820.08 |
| 31109 | 2020.01.06 23:59 | close at stop | 17264 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077848.08 |
| 31110 | 2020.01.06 23:59 | close at stop | 17263 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077876.08 |
| 31111 | 2020.01.06 23:59 | close at stop | 17262 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077904.08 |
| 31112 | 2020.01.06 23:59 | close at stop | 17261 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077932.08 |
| 31113 | 2020.01.06 23:59 | close at stop | 17260 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077960.08 |
| 31114 | 2020.01.06 23:59 | close at stop | 17259 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1077988.08 |
| 31115 | 2020.01.06 23:59 | close at stop | 17258 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078016.08 |
| 31116 | 2020.01.06 23:59 | close at stop | 17257 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078044.08 |
| 31117 | 2020.01.06 23:59 | close at stop | 17256 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078072.08 |
| 31118 | 2020.01.06 23:59 | close at stop | 17255 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078100.08 |
| 31119 | 2020.01.06 23:59 | close at stop | 17254 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078128.08 |
| 31120 | 2020.01.06 23:59 | close at stop | 17253 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078156.08 |
| 31121 | 2020.01.06 23:59 | close at stop | 17252 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078184.08 |
| 31122 | 2020.01.06 23:59 | close at stop | 17251 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078212.08 |
| 31123 | 2020.01.06 23:59 | close at stop | 17250 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078240.08 |
| 31124 | 2020.01.06 23:59 | close at stop | 17249 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078268.08 |
| 31125 | 2020.01.06 23:59 | close at stop | 17248 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078296.08 |
| 31126 | 2020.01.06 23:59 | close at stop | 17247 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078324.08 |
| 31127 | 2020.01.06 23:59 | close at stop | 17246 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078352.08 |
| 31128 | 2020.01.06 23:59 | close at stop | 17245 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078380.08 |
| 31129 | 2020.01.06 23:59 | close at stop | 17244 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078408.08 |
| 31130 | 2020.01.06 23:59 | close at stop | 17243 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078436.08 |
| 31131 | 2020.01.06 23:59 | close at stop | 17242 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078464.08 |
| 31132 | 2020.01.06 23:59 | close at stop | 17241 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078492.08 |
| 31133 | 2020.01.06 23:59 | close at stop | 17240 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078520.08 |
| 31134 | 2020.01.06 23:59 | close at stop | 17239 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078548.08 |
| 31135 | 2020.01.06 23:59 | close at stop | 17238 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078576.08 |
| 31136 | 2020.01.06 23:59 | close at stop | 17237 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078604.08 |
| 31137 | 2020.01.06 23:59 | close at stop | 17236 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078632.08 |
| 31138 | 2020.01.06 23:59 | close at stop | 17235 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078660.08 |
| 31139 | 2020.01.06 23:59 | close at stop | 17234 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078688.08 |
| 31140 | 2020.01.06 23:59 | close at stop | 17233 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078716.08 |
| 31141 | 2020.01.06 23:59 | close at stop | 17232 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078744.08 |
| 31142 | 2020.01.06 23:59 | close at stop | 17231 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078772.08 |
| 31143 | 2020.01.06 23:59 | close at stop | 17230 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078800.08 |
| 31144 | 2020.01.06 23:59 | close at stop | 17229 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078828.08 |
| 31145 | 2020.01.06 23:59 | close at stop | 17228 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078856.08 |
| 31146 | 2020.01.06 23:59 | close at stop | 17227 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078884.08 |
| 31147 | 2020.01.06 23:59 | close at stop | 17226 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078912.08 |
| 31148 | 2020.01.06 23:59 | close at stop | 17225 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078940.08 |
| 31149 | 2020.01.06 23:59 | close at stop | 17224 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078968.08 |
| 31150 | 2020.01.06 23:59 | close at stop | 17223 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1078996.08 |
| 31151 | 2020.01.06 23:59 | close at stop | 17222 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079024.08 |
| 31152 | 2020.01.06 23:59 | close at stop | 17221 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079052.08 |
| 31153 | 2020.01.06 23:59 | close at stop | 17220 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079080.08 |
| 31154 | 2020.01.06 23:59 | close at stop | 17219 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079108.08 |
| 31155 | 2020.01.06 23:59 | close at stop | 17218 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079136.08 |
| 31156 | 2020.01.06 23:59 | close at stop | 17217 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079164.08 |
| 31157 | 2020.01.06 23:59 | close at stop | 17216 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079192.08 |
| 31158 | 2020.01.06 23:59 | close at stop | 17215 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079220.08 |
| 31159 | 2020.01.06 23:59 | close at stop | 17214 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079248.08 |
| 31160 | 2020.01.06 23:59 | close at stop | 17213 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079276.08 |
| 31161 | 2020.01.06 23:59 | close at stop | 17212 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079304.08 |
| 31162 | 2020.01.06 23:59 | close at stop | 17211 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079332.08 |
| 31163 | 2020.01.06 23:59 | close at stop | 17210 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079360.08 |
| 31164 | 2020.01.06 23:59 | close at stop | 17209 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079388.08 |
| 31165 | 2020.01.06 23:59 | close at stop | 17208 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079416.08 |
| 31166 | 2020.01.06 23:59 | close at stop | 17207 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079444.08 |
| 31167 | 2020.01.06 23:59 | close at stop | 17206 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079472.08 |
| 31168 | 2020.01.06 23:59 | close at stop | 17205 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079500.08 |
| 31169 | 2020.01.06 23:59 | close at stop | 17204 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079528.08 |
| 31170 | 2020.01.06 23:59 | close at stop | 17203 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079556.08 |
| 31171 | 2020.01.06 23:59 | close at stop | 17202 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079584.08 |
| 31172 | 2020.01.06 23:59 | close at stop | 17201 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079612.08 |
| 31173 | 2020.01.06 23:59 | close at stop | 17200 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079640.08 |
| 31174 | 2020.01.06 23:59 | close at stop | 17199 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079668.08 |
| 31175 | 2020.01.06 23:59 | close at stop | 17198 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079696.08 |
| 31176 | 2020.01.06 23:59 | close at stop | 17197 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079724.08 |
| 31177 | 2020.01.06 23:59 | close at stop | 17196 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079752.08 |
| 31178 | 2020.01.06 23:59 | close at stop | 17195 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079780.08 |
| 31179 | 2020.01.06 23:59 | close at stop | 17194 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079808.08 |
| 31180 | 2020.01.06 23:59 | close at stop | 17193 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079836.08 |
| 31181 | 2020.01.06 23:59 | close at stop | 17192 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079864.08 |
| 31182 | 2020.01.06 23:59 | close at stop | 17191 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079892.08 |
| 31183 | 2020.01.06 23:59 | close at stop | 17190 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079920.08 |
| 31184 | 2020.01.06 23:59 | close at stop | 17189 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079948.08 |
| 31185 | 2020.01.06 23:59 | close at stop | 17188 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1079976.08 |
| 31186 | 2020.01.06 23:59 | close at stop | 17187 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080004.08 |
| 31187 | 2020.01.06 23:59 | close at stop | 17186 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080032.08 |
| 31188 | 2020.01.06 23:59 | close at stop | 17185 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080060.08 |
| 31189 | 2020.01.06 23:59 | close at stop | 17184 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080088.08 |
| 31190 | 2020.01.06 23:59 | close at stop | 17183 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080116.08 |
| 31191 | 2020.01.06 23:59 | close at stop | 17182 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080144.08 |
| 31192 | 2020.01.06 23:59 | close at stop | 17181 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080172.08 |
| 31193 | 2020.01.06 23:59 | close at stop | 17180 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080200.08 |
| 31194 | 2020.01.06 23:59 | close at stop | 17179 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080228.08 |
| 31195 | 2020.01.06 23:59 | close at stop | 17178 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080256.08 |
| 31196 | 2020.01.06 23:59 | close at stop | 17177 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080284.08 |
| 31197 | 2020.01.06 23:59 | close at stop | 17176 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080312.08 |
| 31198 | 2020.01.06 23:59 | close at stop | 17175 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080340.08 |
| 31199 | 2020.01.06 23:59 | close at stop | 17174 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080368.08 |
| 31200 | 2020.01.06 23:59 | close at stop | 17173 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080396.08 |
| 31201 | 2020.01.06 23:59 | close at stop | 17172 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080424.08 |
| 31202 | 2020.01.06 23:59 | close at stop | 17171 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080452.08 |
| 31203 | 2020.01.06 23:59 | close at stop | 17170 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080480.08 |
| 31204 | 2020.01.06 23:59 | close at stop | 17169 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080508.08 |
| 31205 | 2020.01.06 23:59 | close at stop | 17168 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080536.08 |
| 31206 | 2020.01.06 23:59 | close at stop | 17167 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080564.08 |
| 31207 | 2020.01.06 23:59 | close at stop | 17166 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080592.08 |
| 31208 | 2020.01.06 23:59 | close at stop | 17165 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080620.08 |
| 31209 | 2020.01.06 23:59 | close at stop | 17164 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080648.08 |
| 31210 | 2020.01.06 23:59 | close at stop | 17163 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080676.08 |
| 31211 | 2020.01.06 23:59 | close at stop | 17162 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080704.08 |
| 31212 | 2020.01.06 23:59 | close at stop | 17161 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080732.08 |
| 31213 | 2020.01.06 23:59 | close at stop | 17160 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080760.08 |
| 31214 | 2020.01.06 23:59 | close at stop | 17159 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080788.08 |
| 31215 | 2020.01.06 23:59 | close at stop | 17158 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080816.08 |
| 31216 | 2020.01.06 23:59 | close at stop | 17157 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080844.08 |
| 31217 | 2020.01.06 23:59 | close at stop | 17156 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080872.08 |
| 31218 | 2020.01.06 23:59 | close at stop | 17155 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080900.08 |
| 31219 | 2020.01.06 23:59 | close at stop | 17154 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080928.08 |
| 31220 | 2020.01.06 23:59 | close at stop | 17153 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080956.08 |
| 31221 | 2020.01.06 23:59 | close at stop | 17152 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1080984.08 |
| 31222 | 2020.01.06 23:59 | close at stop | 17151 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081012.08 |
| 31223 | 2020.01.06 23:59 | close at stop | 17150 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081040.08 |
| 31224 | 2020.01.06 23:59 | close at stop | 17149 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081068.08 |
| 31225 | 2020.01.06 23:59 | close at stop | 17148 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081096.08 |
| 31226 | 2020.01.06 23:59 | close at stop | 17147 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081124.08 |
| 31227 | 2020.01.06 23:59 | close at stop | 17146 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081152.08 |
| 31228 | 2020.01.06 23:59 | close at stop | 17145 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081180.08 |
| 31229 | 2020.01.06 23:59 | close at stop | 17144 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081208.08 |
| 31230 | 2020.01.06 23:59 | close at stop | 17143 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081236.08 |
| 31231 | 2020.01.06 23:59 | close at stop | 17142 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081264.08 |
| 31232 | 2020.01.06 23:59 | close at stop | 17141 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081292.08 |
| 31233 | 2020.01.06 23:59 | close at stop | 17140 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081320.08 |
| 31234 | 2020.01.06 23:59 | close at stop | 17139 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081348.08 |
| 31235 | 2020.01.06 23:59 | close at stop | 17138 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081376.08 |
| 31236 | 2020.01.06 23:59 | close at stop | 17137 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081404.08 |
| 31237 | 2020.01.06 23:59 | close at stop | 17136 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081432.08 |
| 31238 | 2020.01.06 23:59 | close at stop | 17135 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081460.08 |
| 31239 | 2020.01.06 23:59 | close at stop | 17134 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081488.08 |
| 31240 | 2020.01.06 23:59 | close at stop | 17133 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081516.08 |
| 31241 | 2020.01.06 23:59 | close at stop | 17132 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081544.08 |
| 31242 | 2020.01.06 23:59 | close at stop | 17131 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081572.08 |
| 31243 | 2020.01.06 23:59 | close at stop | 17130 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081600.08 |
| 31244 | 2020.01.06 23:59 | close at stop | 17129 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081628.08 |
| 31245 | 2020.01.06 23:59 | close at stop | 17128 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081656.08 |
| 31246 | 2020.01.06 23:59 | close at stop | 17127 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081684.08 |
| 31247 | 2020.01.06 23:59 | close at stop | 17126 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081712.08 |
| 31248 | 2020.01.06 23:59 | close at stop | 17125 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081740.08 |
| 31249 | 2020.01.06 23:59 | close at stop | 17124 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081768.08 |
| 31250 | 2020.01.06 23:59 | close at stop | 17123 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081796.08 |
| 31251 | 2020.01.06 23:59 | close at stop | 17122 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081824.08 |
| 31252 | 2020.01.06 23:59 | close at stop | 17121 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081852.08 |
| 31253 | 2020.01.06 23:59 | close at stop | 17120 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081880.08 |
| 31254 | 2020.01.06 23:59 | close at stop | 17119 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081908.08 |
| 31255 | 2020.01.06 23:59 | close at stop | 17118 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081936.08 |
| 31256 | 2020.01.06 23:59 | close at stop | 17117 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081964.08 |
| 31257 | 2020.01.06 23:59 | close at stop | 17116 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1081992.08 |
| 31258 | 2020.01.06 23:59 | close at stop | 17115 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082020.08 |
| 31259 | 2020.01.06 23:59 | close at stop | 17114 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082048.08 |
| 31260 | 2020.01.06 23:59 | close at stop | 17113 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082076.08 |
| 31261 | 2020.01.06 23:59 | close at stop | 17112 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082104.08 |
| 31262 | 2020.01.06 23:59 | close at stop | 17111 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082132.08 |
| 31263 | 2020.01.06 23:59 | close at stop | 17110 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082160.08 |
| 31264 | 2020.01.06 23:59 | close at stop | 17109 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082188.08 |
| 31265 | 2020.01.06 23:59 | close at stop | 17108 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082216.08 |
| 31266 | 2020.01.06 23:59 | close at stop | 17107 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082244.08 |
| 31267 | 2020.01.06 23:59 | close at stop | 17106 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082272.08 |
| 31268 | 2020.01.06 23:59 | close at stop | 17105 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082300.08 |
| 31269 | 2020.01.06 23:59 | close at stop | 17104 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082328.08 |
| 31270 | 2020.01.06 23:59 | close at stop | 17103 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082356.08 |
| 31271 | 2020.01.06 23:59 | close at stop | 17102 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082384.08 |
| 31272 | 2020.01.06 23:59 | close at stop | 17101 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082412.08 |
| 31273 | 2020.01.06 23:59 | close at stop | 17100 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082440.08 |
| 31274 | 2020.01.06 23:59 | close at stop | 17099 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082468.08 |
| 31275 | 2020.01.06 23:59 | close at stop | 17098 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082496.08 |
| 31276 | 2020.01.06 23:59 | close at stop | 17097 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082524.08 |
| 31277 | 2020.01.06 23:59 | close at stop | 17096 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082552.08 |
| 31278 | 2020.01.06 23:59 | close at stop | 17095 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082580.08 |
| 31279 | 2020.01.06 23:59 | close at stop | 17094 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082608.08 |
| 31280 | 2020.01.06 23:59 | close at stop | 17093 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082636.08 |
| 31281 | 2020.01.06 23:59 | close at stop | 17092 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082664.08 |
| 31282 | 2020.01.06 23:59 | close at stop | 17091 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082692.08 |
| 31283 | 2020.01.06 23:59 | close at stop | 17090 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082720.08 |
| 31284 | 2020.01.06 23:59 | close at stop | 17089 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082748.08 |
| 31285 | 2020.01.06 23:59 | close at stop | 17088 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082776.08 |
| 31286 | 2020.01.06 23:59 | close at stop | 17087 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082804.08 |
| 31287 | 2020.01.06 23:59 | close at stop | 17086 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082832.08 |
| 31288 | 2020.01.06 23:59 | close at stop | 17085 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082860.08 |
| 31289 | 2020.01.06 23:59 | close at stop | 17084 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082888.08 |
| 31290 | 2020.01.06 23:59 | close at stop | 17083 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082916.08 |
| 31291 | 2020.01.06 23:59 | close at stop | 17082 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082944.08 |
| 31292 | 2020.01.06 23:59 | close at stop | 17081 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1082972.08 |
| 31293 | 2020.01.06 23:59 | close at stop | 17080 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083000.08 |
| 31294 | 2020.01.06 23:59 | close at stop | 17079 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083028.08 |
| 31295 | 2020.01.06 23:59 | close at stop | 17078 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083056.08 |
| 31296 | 2020.01.06 23:59 | close at stop | 17077 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083084.08 |
| 31297 | 2020.01.06 23:59 | close at stop | 17076 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083112.08 |
| 31298 | 2020.01.06 23:59 | close at stop | 17075 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083140.08 |
| 31299 | 2020.01.06 23:59 | close at stop | 17074 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083168.08 |
| 31300 | 2020.01.06 23:59 | close at stop | 17073 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083196.08 |
| 31301 | 2020.01.06 23:59 | close at stop | 17072 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083224.08 |
| 31302 | 2020.01.06 23:59 | close at stop | 17071 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083252.08 |
| 31303 | 2020.01.06 23:59 | close at stop | 17070 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083280.08 |
| 31304 | 2020.01.06 23:59 | close at stop | 17069 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083308.08 |
| 31305 | 2020.01.06 23:59 | close at stop | 17068 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083336.08 |
| 31306 | 2020.01.06 23:59 | close at stop | 17067 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083364.08 |
| 31307 | 2020.01.06 23:59 | close at stop | 17066 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083392.08 |
| 31308 | 2020.01.06 23:59 | close at stop | 17065 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083420.08 |
| 31309 | 2020.01.06 23:59 | close at stop | 17064 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083448.08 |
| 31310 | 2020.01.06 23:59 | close at stop | 17063 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083476.08 |
| 31311 | 2020.01.06 23:59 | close at stop | 17062 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083504.08 |
| 31312 | 2020.01.06 23:59 | close at stop | 17061 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083532.08 |
| 31313 | 2020.01.06 23:59 | close at stop | 17060 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083560.08 |
| 31314 | 2020.01.06 23:59 | close at stop | 17059 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083588.08 |
| 31315 | 2020.01.06 23:59 | close at stop | 17058 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083616.08 |
| 31316 | 2020.01.06 23:59 | close at stop | 17057 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083644.08 |
| 31317 | 2020.01.06 23:59 | close at stop | 17056 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083672.08 |
| 31318 | 2020.01.06 23:59 | close at stop | 17055 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083700.08 |
| 31319 | 2020.01.06 23:59 | close at stop | 17054 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083728.08 |
| 31320 | 2020.01.06 23:59 | close at stop | 17053 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083756.08 |
| 31321 | 2020.01.06 23:59 | close at stop | 17052 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083784.08 |
| 31322 | 2020.01.06 23:59 | close at stop | 17051 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083812.08 |
| 31323 | 2020.01.06 23:59 | close at stop | 17050 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083840.08 |
| 31324 | 2020.01.06 23:59 | close at stop | 17049 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083868.08 |
| 31325 | 2020.01.06 23:59 | close at stop | 17048 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083896.08 |
| 31326 | 2020.01.06 23:59 | close at stop | 17047 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083924.08 |
| 31327 | 2020.01.06 23:59 | close at stop | 17046 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083952.08 |
| 31328 | 2020.01.06 23:59 | close at stop | 17045 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1083980.08 |
| 31329 | 2020.01.06 23:59 | close at stop | 17044 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084008.08 |
| 31330 | 2020.01.06 23:59 | close at stop | 17043 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084036.08 |
| 31331 | 2020.01.06 23:59 | close at stop | 17042 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084064.08 |
| 31332 | 2020.01.06 23:59 | close at stop | 17041 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084092.08 |
| 31333 | 2020.01.06 23:59 | close at stop | 17040 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084120.08 |
| 31334 | 2020.01.06 23:59 | close at stop | 17039 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084148.08 |
| 31335 | 2020.01.06 23:59 | close at stop | 17038 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084176.08 |
| 31336 | 2020.01.06 23:59 | close at stop | 17037 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084204.08 |
| 31337 | 2020.01.06 23:59 | close at stop | 17036 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084232.08 |
| 31338 | 2020.01.06 23:59 | close at stop | 17035 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084260.08 |
| 31339 | 2020.01.06 23:59 | close at stop | 17034 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084288.08 |
| 31340 | 2020.01.06 23:59 | close at stop | 17033 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084316.08 |
| 31341 | 2020.01.06 23:59 | close at stop | 17032 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084344.08 |
| 31342 | 2020.01.06 23:59 | close at stop | 17031 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084372.08 |
| 31343 | 2020.01.06 23:59 | close at stop | 17030 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084400.08 |
| 31344 | 2020.01.06 23:59 | close at stop | 17029 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084428.08 |
| 31345 | 2020.01.06 23:59 | close at stop | 17028 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084456.08 |
| 31346 | 2020.01.06 23:59 | close at stop | 17027 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084484.08 |
| 31347 | 2020.01.06 23:59 | close at stop | 17026 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084512.08 |
| 31348 | 2020.01.06 23:59 | close at stop | 17025 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084540.08 |
| 31349 | 2020.01.06 23:59 | close at stop | 17024 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084568.08 |
| 31350 | 2020.01.06 23:59 | close at stop | 17023 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084596.08 |
| 31351 | 2020.01.06 23:59 | close at stop | 17022 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084624.08 |
| 31352 | 2020.01.06 23:59 | close at stop | 17021 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084652.08 |
| 31353 | 2020.01.06 23:59 | close at stop | 17020 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084680.08 |
| 31354 | 2020.01.06 23:59 | close at stop | 17019 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084708.08 |
| 31355 | 2020.01.06 23:59 | close at stop | 17018 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084736.08 |
| 31356 | 2020.01.06 23:59 | close at stop | 17017 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084764.08 |
| 31357 | 2020.01.06 23:59 | close at stop | 17016 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084792.08 |
| 31358 | 2020.01.06 23:59 | close at stop | 17015 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084820.08 |
| 31359 | 2020.01.06 23:59 | close at stop | 17014 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084848.08 |
| 31360 | 2020.01.06 23:59 | close at stop | 17013 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084876.08 |
| 31361 | 2020.01.06 23:59 | close at stop | 17012 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084904.08 |
| 31362 | 2020.01.06 23:59 | close at stop | 17011 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084932.08 |
| 31363 | 2020.01.06 23:59 | close at stop | 17010 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084960.08 |
| 31364 | 2020.01.06 23:59 | close at stop | 17009 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1084988.08 |
| 31365 | 2020.01.06 23:59 | close at stop | 17008 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085016.08 |
| 31366 | 2020.01.06 23:59 | close at stop | 17007 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085044.08 |
| 31367 | 2020.01.06 23:59 | close at stop | 17006 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085072.08 |
| 31368 | 2020.01.06 23:59 | close at stop | 17005 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085100.08 |
| 31369 | 2020.01.06 23:59 | close at stop | 17004 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085128.08 |
| 31370 | 2020.01.06 23:59 | close at stop | 17003 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085156.08 |
| 31371 | 2020.01.06 23:59 | close at stop | 17002 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085184.08 |
| 31372 | 2020.01.06 23:59 | close at stop | 17001 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085212.08 |
| 31373 | 2020.01.06 23:59 | close at stop | 17000 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085240.08 |
| 31374 | 2020.01.06 23:59 | close at stop | 16999 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085268.08 |
| 31375 | 2020.01.06 23:59 | close at stop | 16998 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085296.08 |
| 31376 | 2020.01.06 23:59 | close at stop | 16997 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085324.08 |
| 31377 | 2020.01.06 23:59 | close at stop | 16996 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085352.08 |
| 31378 | 2020.01.06 23:59 | close at stop | 16995 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085380.08 |
| 31379 | 2020.01.06 23:59 | close at stop | 16994 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085408.08 |
| 31380 | 2020.01.06 23:59 | close at stop | 16993 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085436.08 |
| 31381 | 2020.01.06 23:59 | close at stop | 16992 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085464.08 |
| 31382 | 2020.01.06 23:59 | close at stop | 16991 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085492.08 |
| 31383 | 2020.01.06 23:59 | close at stop | 16990 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085520.08 |
| 31384 | 2020.01.06 23:59 | close at stop | 16989 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085548.08 |
| 31385 | 2020.01.06 23:59 | close at stop | 16988 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085576.08 |
| 31386 | 2020.01.06 23:59 | close at stop | 16987 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085604.08 |
| 31387 | 2020.01.06 23:59 | close at stop | 16986 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085632.08 |
| 31388 | 2020.01.06 23:59 | close at stop | 16985 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085660.08 |
| 31389 | 2020.01.06 23:59 | close at stop | 16984 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085688.08 |
| 31390 | 2020.01.06 23:59 | close at stop | 16983 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085716.08 |
| 31391 | 2020.01.06 23:59 | close at stop | 16982 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085744.08 |
| 31392 | 2020.01.06 23:59 | close at stop | 16981 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085772.08 |
| 31393 | 2020.01.06 23:59 | close at stop | 16980 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085800.08 |
| 31394 | 2020.01.06 23:59 | close at stop | 16979 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085828.08 |
| 31395 | 2020.01.06 23:59 | close at stop | 16978 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085856.08 |
| 31396 | 2020.01.06 23:59 | close at stop | 16977 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085884.08 |
| 31397 | 2020.01.06 23:59 | close at stop | 16976 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085912.08 |
| 31398 | 2020.01.06 23:59 | close at stop | 16975 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085940.08 |
| 31399 | 2020.01.06 23:59 | close at stop | 16974 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085968.08 |
| 31400 | 2020.01.06 23:59 | close at stop | 16973 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1085996.08 |
| 31401 | 2020.01.06 23:59 | close at stop | 16972 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086024.08 |
| 31402 | 2020.01.06 23:59 | close at stop | 16971 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086052.08 |
| 31403 | 2020.01.06 23:59 | close at stop | 16970 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086080.08 |
| 31404 | 2020.01.06 23:59 | close at stop | 16969 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086108.08 |
| 31405 | 2020.01.06 23:59 | close at stop | 16968 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086136.08 |
| 31406 | 2020.01.06 23:59 | close at stop | 16967 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086164.08 |
| 31407 | 2020.01.06 23:59 | close at stop | 16966 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086192.08 |
| 31408 | 2020.01.06 23:59 | close at stop | 16965 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086220.08 |
| 31409 | 2020.01.06 23:59 | close at stop | 16964 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086248.08 |
| 31410 | 2020.01.06 23:59 | close at stop | 16963 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086276.08 |
| 31411 | 2020.01.06 23:59 | close at stop | 16962 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086304.08 |
| 31412 | 2020.01.06 23:59 | close at stop | 16961 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086332.08 |
| 31413 | 2020.01.06 23:59 | close at stop | 16960 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086360.08 |
| 31414 | 2020.01.06 23:59 | close at stop | 16959 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086388.08 |
| 31415 | 2020.01.06 23:59 | close at stop | 16958 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086416.08 |
| 31416 | 2020.01.06 23:59 | close at stop | 16957 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086444.08 |
| 31417 | 2020.01.06 23:59 | close at stop | 16956 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086472.08 |
| 31418 | 2020.01.06 23:59 | close at stop | 16955 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086500.08 |
| 31419 | 2020.01.06 23:59 | close at stop | 16954 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086528.08 |
| 31420 | 2020.01.06 23:59 | close at stop | 16953 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086556.08 |
| 31421 | 2020.01.06 23:59 | close at stop | 16952 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086584.08 |
| 31422 | 2020.01.06 23:59 | close at stop | 16951 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086612.08 |
| 31423 | 2020.01.06 23:59 | close at stop | 16950 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086640.08 |
| 31424 | 2020.01.06 23:59 | close at stop | 16949 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086668.08 |
| 31425 | 2020.01.06 23:59 | close at stop | 16948 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086696.08 |
| 31426 | 2020.01.06 23:59 | close at stop | 16947 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086724.08 |
| 31427 | 2020.01.06 23:59 | close at stop | 16946 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086752.08 |
| 31428 | 2020.01.06 23:59 | close at stop | 16945 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086780.08 |
| 31429 | 2020.01.06 23:59 | close at stop | 16944 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086808.08 |
| 31430 | 2020.01.06 23:59 | close at stop | 16943 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086836.08 |
| 31431 | 2020.01.06 23:59 | close at stop | 16942 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086864.08 |
| 31432 | 2020.01.06 23:59 | close at stop | 16941 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086892.08 |
| 31433 | 2020.01.06 23:59 | close at stop | 16940 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086920.08 |
| 31434 | 2020.01.06 23:59 | close at stop | 16939 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086948.08 |
| 31435 | 2020.01.06 23:59 | close at stop | 16938 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1086976.08 |
| 31436 | 2020.01.06 23:59 | close at stop | 16937 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087004.08 |
| 31437 | 2020.01.06 23:59 | close at stop | 16936 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087032.08 |
| 31438 | 2020.01.06 23:59 | close at stop | 16935 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087060.08 |
| 31439 | 2020.01.06 23:59 | close at stop | 16934 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087088.08 |
| 31440 | 2020.01.06 23:59 | close at stop | 16933 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087116.08 |
| 31441 | 2020.01.06 23:59 | close at stop | 16932 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087144.08 |
| 31442 | 2020.01.06 23:59 | close at stop | 16931 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087172.08 |
| 31443 | 2020.01.06 23:59 | close at stop | 16930 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087200.08 |
| 31444 | 2020.01.06 23:59 | close at stop | 16929 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087228.08 |
| 31445 | 2020.01.06 23:59 | close at stop | 16928 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087256.08 |
| 31446 | 2020.01.06 23:59 | close at stop | 16927 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087284.08 |
| 31447 | 2020.01.06 23:59 | close at stop | 16926 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087312.08 |
| 31448 | 2020.01.06 23:59 | close at stop | 16925 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087340.08 |
| 31449 | 2020.01.06 23:59 | close at stop | 16924 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087368.08 |
| 31450 | 2020.01.06 23:59 | close at stop | 16923 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087396.08 |
| 31451 | 2020.01.06 23:59 | close at stop | 16922 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087424.08 |
| 31452 | 2020.01.06 23:59 | close at stop | 16921 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087452.08 |
| 31453 | 2020.01.06 23:59 | close at stop | 16920 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087480.08 |
| 31454 | 2020.01.06 23:59 | close at stop | 16919 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087508.08 |
| 31455 | 2020.01.06 23:59 | close at stop | 16918 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087536.08 |
| 31456 | 2020.01.06 23:59 | close at stop | 16917 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087564.08 |
| 31457 | 2020.01.06 23:59 | close at stop | 16916 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087592.08 |
| 31458 | 2020.01.06 23:59 | close at stop | 16915 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087620.08 |
| 31459 | 2020.01.06 23:59 | close at stop | 16914 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087648.08 |
| 31460 | 2020.01.06 23:59 | close at stop | 16913 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087676.08 |
| 31461 | 2020.01.06 23:59 | close at stop | 16912 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087704.08 |
| 31462 | 2020.01.06 23:59 | close at stop | 16911 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087732.08 |
| 31463 | 2020.01.06 23:59 | close at stop | 16910 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087760.08 |
| 31464 | 2020.01.06 23:59 | close at stop | 16909 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087788.08 |
| 31465 | 2020.01.06 23:59 | close at stop | 16908 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087816.08 |
| 31466 | 2020.01.06 23:59 | close at stop | 16907 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087844.08 |
| 31467 | 2020.01.06 23:59 | close at stop | 16906 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087872.08 |
| 31468 | 2020.01.06 23:59 | close at stop | 16905 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087900.08 |
| 31469 | 2020.01.06 23:59 | close at stop | 16904 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087928.08 |
| 31470 | 2020.01.06 23:59 | close at stop | 16903 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087956.08 |
| 31471 | 2020.01.06 23:59 | close at stop | 16902 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1087984.08 |
| 31472 | 2020.01.06 23:59 | close at stop | 16901 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088012.08 |
| 31473 | 2020.01.06 23:59 | close at stop | 16900 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088040.08 |
| 31474 | 2020.01.06 23:59 | close at stop | 16899 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088068.08 |
| 31475 | 2020.01.06 23:59 | close at stop | 16898 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088096.08 |
| 31476 | 2020.01.06 23:59 | close at stop | 16897 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088124.08 |
| 31477 | 2020.01.06 23:59 | close at stop | 16896 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088152.08 |
| 31478 | 2020.01.06 23:59 | close at stop | 16895 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088180.08 |
| 31479 | 2020.01.06 23:59 | close at stop | 16894 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088208.08 |
| 31480 | 2020.01.06 23:59 | close at stop | 16893 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088236.08 |
| 31481 | 2020.01.06 23:59 | close at stop | 16892 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088264.08 |
| 31482 | 2020.01.06 23:59 | close at stop | 16891 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088292.08 |
| 31483 | 2020.01.06 23:59 | close at stop | 16890 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088320.08 |
| 31484 | 2020.01.06 23:59 | close at stop | 16889 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088348.08 |
| 31485 | 2020.01.06 23:59 | close at stop | 16888 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088376.08 |
| 31486 | 2020.01.06 23:59 | close at stop | 16887 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088404.08 |
| 31487 | 2020.01.06 23:59 | close at stop | 16886 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088432.08 |
| 31488 | 2020.01.06 23:59 | close at stop | 16885 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088460.08 |
| 31489 | 2020.01.06 23:59 | close at stop | 16884 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088488.08 |
| 31490 | 2020.01.06 23:59 | close at stop | 16883 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088516.08 |
| 31491 | 2020.01.06 23:59 | close at stop | 16882 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088544.08 |
| 31492 | 2020.01.06 23:59 | close at stop | 16881 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088572.08 |
| 31493 | 2020.01.06 23:59 | close at stop | 16880 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088600.08 |
| 31494 | 2020.01.06 23:59 | close at stop | 16879 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088628.08 |
| 31495 | 2020.01.06 23:59 | close at stop | 16878 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088656.08 |
| 31496 | 2020.01.06 23:59 | close at stop | 16877 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088684.08 |
| 31497 | 2020.01.06 23:59 | close at stop | 16876 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088712.08 |
| 31498 | 2020.01.06 23:59 | close at stop | 16875 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088740.08 |
| 31499 | 2020.01.06 23:59 | close at stop | 16874 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088768.08 |
| 31500 | 2020.01.06 23:59 | close at stop | 16873 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088796.08 |
| 31501 | 2020.01.06 23:59 | close at stop | 16872 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088824.08 |
| 31502 | 2020.01.06 23:59 | close at stop | 16871 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088852.08 |
| 31503 | 2020.01.06 23:59 | close at stop | 16870 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088880.08 |
| 31504 | 2020.01.06 23:59 | close at stop | 16869 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088908.08 |
| 31505 | 2020.01.06 23:59 | close at stop | 16868 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088936.08 |
| 31506 | 2020.01.06 23:59 | close at stop | 16867 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088964.08 |
| 31507 | 2020.01.06 23:59 | close at stop | 16866 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1088992.08 |
| 31508 | 2020.01.06 23:59 | close at stop | 16865 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089020.08 |
| 31509 | 2020.01.06 23:59 | close at stop | 16864 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089048.08 |
| 31510 | 2020.01.06 23:59 | close at stop | 16863 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089076.08 |
| 31511 | 2020.01.06 23:59 | close at stop | 16862 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089104.08 |
| 31512 | 2020.01.06 23:59 | close at stop | 16861 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089132.08 |
| 31513 | 2020.01.06 23:59 | close at stop | 16860 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089160.08 |
| 31514 | 2020.01.06 23:59 | close at stop | 16859 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089188.08 |
| 31515 | 2020.01.06 23:59 | close at stop | 16858 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089216.08 |
| 31516 | 2020.01.06 23:59 | close at stop | 16857 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089244.08 |
| 31517 | 2020.01.06 23:59 | close at stop | 16856 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089272.08 |
| 31518 | 2020.01.06 23:59 | close at stop | 16855 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089300.08 |
| 31519 | 2020.01.06 23:59 | close at stop | 16854 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089328.08 |
| 31520 | 2020.01.06 23:59 | close at stop | 16853 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089356.08 |
| 31521 | 2020.01.06 23:59 | close at stop | 16852 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089384.08 |
| 31522 | 2020.01.06 23:59 | close at stop | 16851 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089412.08 |
| 31523 | 2020.01.06 23:59 | close at stop | 16850 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089440.08 |
| 31524 | 2020.01.06 23:59 | close at stop | 16849 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089468.08 |
| 31525 | 2020.01.06 23:59 | close at stop | 16848 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089496.08 |
| 31526 | 2020.01.06 23:59 | close at stop | 16847 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089524.08 |
| 31527 | 2020.01.06 23:59 | close at stop | 16846 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089552.08 |
| 31528 | 2020.01.06 23:59 | close at stop | 16845 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089580.08 |
| 31529 | 2020.01.06 23:59 | close at stop | 16844 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089608.08 |
| 31530 | 2020.01.06 23:59 | close at stop | 16843 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089636.08 |
| 31531 | 2020.01.06 23:59 | close at stop | 16842 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089664.08 |
| 31532 | 2020.01.06 23:59 | close at stop | 16841 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089692.08 |
| 31533 | 2020.01.06 23:59 | close at stop | 16840 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089720.08 |
| 31534 | 2020.01.06 23:59 | close at stop | 16839 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089748.08 |
| 31535 | 2020.01.06 23:59 | close at stop | 16838 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089776.08 |
| 31536 | 2020.01.06 23:59 | close at stop | 16837 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089804.08 |
| 31537 | 2020.01.06 23:59 | close at stop | 16836 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089832.08 |
| 31538 | 2020.01.06 23:59 | close at stop | 16835 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089860.08 |
| 31539 | 2020.01.06 23:59 | close at stop | 16834 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089888.08 |
| 31540 | 2020.01.06 23:59 | close at stop | 16833 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089916.08 |
| 31541 | 2020.01.06 23:59 | close at stop | 16832 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089944.08 |
| 31542 | 2020.01.06 23:59 | close at stop | 16831 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1089972.08 |
| 31543 | 2020.01.06 23:59 | close at stop | 16830 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090000.08 |
| 31544 | 2020.01.06 23:59 | close at stop | 16829 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090028.08 |
| 31545 | 2020.01.06 23:59 | close at stop | 16828 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090056.08 |
| 31546 | 2020.01.06 23:59 | close at stop | 16827 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090084.08 |
| 31547 | 2020.01.06 23:59 | close at stop | 16826 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090112.08 |
| 31548 | 2020.01.06 23:59 | close at stop | 16825 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090140.08 |
| 31549 | 2020.01.06 23:59 | close at stop | 16824 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090168.08 |
| 31550 | 2020.01.06 23:59 | close at stop | 16823 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090196.08 |
| 31551 | 2020.01.06 23:59 | close at stop | 16822 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090224.08 |
| 31552 | 2020.01.06 23:59 | close at stop | 16821 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090252.08 |
| 31553 | 2020.01.06 23:59 | close at stop | 16820 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090280.08 |
| 31554 | 2020.01.06 23:59 | close at stop | 16819 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090308.08 |
| 31555 | 2020.01.06 23:59 | close at stop | 16818 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090336.08 |
| 31556 | 2020.01.06 23:59 | close at stop | 16817 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090364.08 |
| 31557 | 2020.01.06 23:59 | close at stop | 16816 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090392.08 |
| 31558 | 2020.01.06 23:59 | close at stop | 16815 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090420.08 |
| 31559 | 2020.01.06 23:59 | close at stop | 16814 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090448.08 |
| 31560 | 2020.01.06 23:59 | close at stop | 16813 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090476.08 |
| 31561 | 2020.01.06 23:59 | close at stop | 16812 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090504.08 |
| 31562 | 2020.01.06 23:59 | close at stop | 16811 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090532.08 |
| 31563 | 2020.01.06 23:59 | close at stop | 16810 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090560.08 |
| 31564 | 2020.01.06 23:59 | close at stop | 16809 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090588.08 |
| 31565 | 2020.01.06 23:59 | close at stop | 16808 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090616.08 |
| 31566 | 2020.01.06 23:59 | close at stop | 16807 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090644.08 |
| 31567 | 2020.01.06 23:59 | close at stop | 16806 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090672.08 |
| 31568 | 2020.01.06 23:59 | close at stop | 16805 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090700.08 |
| 31569 | 2020.01.06 23:59 | close at stop | 16804 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090728.08 |
| 31570 | 2020.01.06 23:59 | close at stop | 16803 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090756.08 |
| 31571 | 2020.01.06 23:59 | close at stop | 16802 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090784.08 |
| 31572 | 2020.01.06 23:59 | close at stop | 16801 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090812.08 |
| 31573 | 2020.01.06 23:59 | close at stop | 16800 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090840.08 |
| 31574 | 2020.01.06 23:59 | close at stop | 16799 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090868.08 |
| 31575 | 2020.01.06 23:59 | close at stop | 16798 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090896.08 |
| 31576 | 2020.01.06 23:59 | close at stop | 16797 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090924.08 |
| 31577 | 2020.01.06 23:59 | close at stop | 16796 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090952.08 |
| 31578 | 2020.01.06 23:59 | close at stop | 16795 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1090980.08 |
| 31579 | 2020.01.06 23:59 | close at stop | 16794 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091008.08 |
| 31580 | 2020.01.06 23:59 | close at stop | 16793 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091036.08 |
| 31581 | 2020.01.06 23:59 | close at stop | 16792 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091064.08 |
| 31582 | 2020.01.06 23:59 | close at stop | 16791 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091092.08 |
| 31583 | 2020.01.06 23:59 | close at stop | 16790 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091120.08 |
| 31584 | 2020.01.06 23:59 | close at stop | 16789 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091148.08 |
| 31585 | 2020.01.06 23:59 | close at stop | 16788 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091176.08 |
| 31586 | 2020.01.06 23:59 | close at stop | 16787 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091204.08 |
| 31587 | 2020.01.06 23:59 | close at stop | 16786 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091232.08 |
| 31588 | 2020.01.06 23:59 | close at stop | 16785 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091260.08 |
| 31589 | 2020.01.06 23:59 | close at stop | 16784 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091288.08 |
| 31590 | 2020.01.06 23:59 | close at stop | 16783 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091316.08 |
| 31591 | 2020.01.06 23:59 | close at stop | 16782 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091344.08 |
| 31592 | 2020.01.06 23:59 | close at stop | 16781 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091372.08 |
| 31593 | 2020.01.06 23:59 | close at stop | 16780 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091400.08 |
| 31594 | 2020.01.06 23:59 | close at stop | 16779 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091428.08 |
| 31595 | 2020.01.06 23:59 | close at stop | 16778 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091456.08 |
| 31596 | 2020.01.06 23:59 | close at stop | 16777 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091484.08 |
| 31597 | 2020.01.06 23:59 | close at stop | 16776 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091512.08 |
| 31598 | 2020.01.06 23:59 | close at stop | 16775 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091540.08 |
| 31599 | 2020.01.06 23:59 | close at stop | 16774 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091568.08 |
| 31600 | 2020.01.06 23:59 | close at stop | 16773 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091596.08 |
| 31601 | 2020.01.06 23:59 | close at stop | 16772 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091624.08 |
| 31602 | 2020.01.06 23:59 | close at stop | 16771 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091652.08 |
| 31603 | 2020.01.06 23:59 | close at stop | 16770 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091680.08 |
| 31604 | 2020.01.06 23:59 | close at stop | 16769 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091708.08 |
| 31605 | 2020.01.06 23:59 | close at stop | 16768 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091736.08 |
| 31606 | 2020.01.06 23:59 | close at stop | 16767 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091764.08 |
| 31607 | 2020.01.06 23:59 | close at stop | 16766 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091792.08 |
| 31608 | 2020.01.06 23:59 | close at stop | 16765 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091820.08 |
| 31609 | 2020.01.06 23:59 | close at stop | 16764 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091848.08 |
| 31610 | 2020.01.06 23:59 | close at stop | 16763 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091876.08 |
| 31611 | 2020.01.06 23:59 | close at stop | 16762 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091904.08 |
| 31612 | 2020.01.06 23:59 | close at stop | 16761 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091932.08 |
| 31613 | 2020.01.06 23:59 | close at stop | 16760 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091960.08 |
| 31614 | 2020.01.06 23:59 | close at stop | 16759 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1091988.08 |
| 31615 | 2020.01.06 23:59 | close at stop | 16758 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092016.08 |
| 31616 | 2020.01.06 23:59 | close at stop | 16757 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092044.08 |
| 31617 | 2020.01.06 23:59 | close at stop | 16756 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092072.08 |
| 31618 | 2020.01.06 23:59 | close at stop | 16755 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092100.08 |
| 31619 | 2020.01.06 23:59 | close at stop | 16754 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092128.08 |
| 31620 | 2020.01.06 23:59 | close at stop | 16753 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092156.08 |
| 31621 | 2020.01.06 23:59 | close at stop | 16752 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092184.08 |
| 31622 | 2020.01.06 23:59 | close at stop | 16751 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092212.08 |
| 31623 | 2020.01.06 23:59 | close at stop | 16750 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092240.08 |
| 31624 | 2020.01.06 23:59 | close at stop | 16749 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092268.08 |
| 31625 | 2020.01.06 23:59 | close at stop | 16748 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092296.08 |
| 31626 | 2020.01.06 23:59 | close at stop | 16747 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092324.08 |
| 31627 | 2020.01.06 23:59 | close at stop | 16746 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092352.08 |
| 31628 | 2020.01.06 23:59 | close at stop | 16745 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092380.08 |
| 31629 | 2020.01.06 23:59 | close at stop | 16744 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092408.08 |
| 31630 | 2020.01.06 23:59 | close at stop | 16743 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092436.08 |
| 31631 | 2020.01.06 23:59 | close at stop | 16742 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092464.08 |
| 31632 | 2020.01.06 23:59 | close at stop | 16741 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092492.08 |
| 31633 | 2020.01.06 23:59 | close at stop | 16740 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092520.08 |
| 31634 | 2020.01.06 23:59 | close at stop | 16739 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092548.08 |
| 31635 | 2020.01.06 23:59 | close at stop | 16738 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092576.08 |
| 31636 | 2020.01.06 23:59 | close at stop | 16737 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092604.08 |
| 31637 | 2020.01.06 23:59 | close at stop | 16736 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092632.08 |
| 31638 | 2020.01.06 23:59 | close at stop | 16735 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092660.08 |
| 31639 | 2020.01.06 23:59 | close at stop | 16734 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092688.08 |
| 31640 | 2020.01.06 23:59 | close at stop | 16733 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092716.08 |
| 31641 | 2020.01.06 23:59 | close at stop | 16732 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092744.08 |
| 31642 | 2020.01.06 23:59 | close at stop | 16731 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092772.08 |
| 31643 | 2020.01.06 23:59 | close at stop | 16730 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092800.08 |
| 31644 | 2020.01.06 23:59 | close at stop | 16729 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092828.08 |
| 31645 | 2020.01.06 23:59 | close at stop | 16728 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092856.08 |
| 31646 | 2020.01.06 23:59 | close at stop | 16727 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092884.08 |
| 31647 | 2020.01.06 23:59 | close at stop | 16726 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092912.08 |
| 31648 | 2020.01.06 23:59 | close at stop | 16725 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092940.08 |
| 31649 | 2020.01.06 23:59 | close at stop | 16724 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092968.08 |
| 31650 | 2020.01.06 23:59 | close at stop | 16723 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1092996.08 |
| 31651 | 2020.01.06 23:59 | close at stop | 16722 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093024.08 |
| 31652 | 2020.01.06 23:59 | close at stop | 16721 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093052.08 |
| 31653 | 2020.01.06 23:59 | close at stop | 16720 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093080.08 |
| 31654 | 2020.01.06 23:59 | close at stop | 16719 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093108.08 |
| 31655 | 2020.01.06 23:59 | close at stop | 16718 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093136.08 |
| 31656 | 2020.01.06 23:59 | close at stop | 16717 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093164.08 |
| 31657 | 2020.01.06 23:59 | close at stop | 16716 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093192.08 |
| 31658 | 2020.01.06 23:59 | close at stop | 16715 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093220.08 |
| 31659 | 2020.01.06 23:59 | close at stop | 16714 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093248.08 |
| 31660 | 2020.01.06 23:59 | close at stop | 16713 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093276.08 |
| 31661 | 2020.01.06 23:59 | close at stop | 16712 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093304.08 |
| 31662 | 2020.01.06 23:59 | close at stop | 16711 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093332.08 |
| 31663 | 2020.01.06 23:59 | close at stop | 16710 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093360.08 |
| 31664 | 2020.01.06 23:59 | close at stop | 16709 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093388.08 |
| 31665 | 2020.01.06 23:59 | close at stop | 16708 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093416.08 |
| 31666 | 2020.01.06 23:59 | close at stop | 16707 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093444.08 |
| 31667 | 2020.01.06 23:59 | close at stop | 16706 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093472.08 |
| 31668 | 2020.01.06 23:59 | close at stop | 16705 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093500.08 |
| 31669 | 2020.01.06 23:59 | close at stop | 16704 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093528.08 |
| 31670 | 2020.01.06 23:59 | close at stop | 16703 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093556.08 |
| 31671 | 2020.01.06 23:59 | close at stop | 16702 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093584.08 |
| 31672 | 2020.01.06 23:59 | close at stop | 16701 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093612.08 |
| 31673 | 2020.01.06 23:59 | close at stop | 16700 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093640.08 |
| 31674 | 2020.01.06 23:59 | close at stop | 16699 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093668.08 |
| 31675 | 2020.01.06 23:59 | close at stop | 16698 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093696.08 |
| 31676 | 2020.01.06 23:59 | close at stop | 16697 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093724.08 |
| 31677 | 2020.01.06 23:59 | close at stop | 16696 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093752.08 |
| 31678 | 2020.01.06 23:59 | close at stop | 16695 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093780.08 |
| 31679 | 2020.01.06 23:59 | close at stop | 16694 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093808.08 |
| 31680 | 2020.01.06 23:59 | close at stop | 16693 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093836.08 |
| 31681 | 2020.01.06 23:59 | close at stop | 16692 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093864.08 |
| 31682 | 2020.01.06 23:59 | close at stop | 16691 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093892.08 |
| 31683 | 2020.01.06 23:59 | close at stop | 16690 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093920.08 |
| 31684 | 2020.01.06 23:59 | close at stop | 16689 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093948.08 |
| 31685 | 2020.01.06 23:59 | close at stop | 16688 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1093976.08 |
| 31686 | 2020.01.06 23:59 | close at stop | 16687 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094004.08 |
| 31687 | 2020.01.06 23:59 | close at stop | 16686 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094032.08 |
| 31688 | 2020.01.06 23:59 | close at stop | 16685 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094060.08 |
| 31689 | 2020.01.06 23:59 | close at stop | 16684 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094088.08 |
| 31690 | 2020.01.06 23:59 | close at stop | 16683 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094116.08 |
| 31691 | 2020.01.06 23:59 | close at stop | 16682 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094144.08 |
| 31692 | 2020.01.06 23:59 | close at stop | 16681 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094172.08 |
| 31693 | 2020.01.06 23:59 | close at stop | 16680 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094200.08 |
| 31694 | 2020.01.06 23:59 | close at stop | 16679 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094228.08 |
| 31695 | 2020.01.06 23:59 | close at stop | 16678 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094256.08 |
| 31696 | 2020.01.06 23:59 | close at stop | 16677 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094284.08 |
| 31697 | 2020.01.06 23:59 | close at stop | 16676 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094312.08 |
| 31698 | 2020.01.06 23:59 | close at stop | 16675 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094340.08 |
| 31699 | 2020.01.06 23:59 | close at stop | 16674 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094368.08 |
| 31700 | 2020.01.06 23:59 | close at stop | 16673 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094396.08 |
| 31701 | 2020.01.06 23:59 | close at stop | 16672 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094424.08 |
| 31702 | 2020.01.06 23:59 | close at stop | 16671 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094452.08 |
| 31703 | 2020.01.06 23:59 | close at stop | 16670 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094480.08 |
| 31704 | 2020.01.06 23:59 | close at stop | 16669 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094508.08 |
| 31705 | 2020.01.06 23:59 | close at stop | 16668 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094536.08 |
| 31706 | 2020.01.06 23:59 | close at stop | 16667 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094564.08 |
| 31707 | 2020.01.06 23:59 | close at stop | 16666 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094592.08 |
| 31708 | 2020.01.06 23:59 | close at stop | 16665 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094620.08 |
| 31709 | 2020.01.06 23:59 | close at stop | 16664 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094648.08 |
| 31710 | 2020.01.06 23:59 | close at stop | 16663 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094676.08 |
| 31711 | 2020.01.06 23:59 | close at stop | 16662 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094704.08 |
| 31712 | 2020.01.06 23:59 | close at stop | 16661 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094732.08 |
| 31713 | 2020.01.06 23:59 | close at stop | 16660 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094760.08 |
| 31714 | 2020.01.06 23:59 | close at stop | 16659 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094788.08 |
| 31715 | 2020.01.06 23:59 | close at stop | 16658 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094816.08 |
| 31716 | 2020.01.06 23:59 | close at stop | 16657 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094844.08 |
| 31717 | 2020.01.06 23:59 | close at stop | 16656 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094872.08 |
| 31718 | 2020.01.06 23:59 | close at stop | 16655 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094900.08 |
| 31719 | 2020.01.06 23:59 | close at stop | 16654 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094928.08 |
| 31720 | 2020.01.06 23:59 | close at stop | 16653 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094956.08 |
| 31721 | 2020.01.06 23:59 | close at stop | 16652 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1094984.08 |
| 31722 | 2020.01.06 23:59 | close at stop | 16651 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095012.08 |
| 31723 | 2020.01.06 23:59 | close at stop | 16650 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095040.08 |
| 31724 | 2020.01.06 23:59 | close at stop | 16649 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095068.08 |
| 31725 | 2020.01.06 23:59 | close at stop | 16648 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095096.08 |
| 31726 | 2020.01.06 23:59 | close at stop | 16647 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095124.08 |
| 31727 | 2020.01.06 23:59 | close at stop | 16646 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095152.08 |
| 31728 | 2020.01.06 23:59 | close at stop | 16645 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095180.08 |
| 31729 | 2020.01.06 23:59 | close at stop | 16644 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095208.08 |
| 31730 | 2020.01.06 23:59 | close at stop | 16643 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095236.08 |
| 31731 | 2020.01.06 23:59 | close at stop | 16642 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095264.08 |
| 31732 | 2020.01.06 23:59 | close at stop | 16641 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095292.08 |
| 31733 | 2020.01.06 23:59 | close at stop | 16640 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095320.08 |
| 31734 | 2020.01.06 23:59 | close at stop | 16639 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095348.08 |
| 31735 | 2020.01.06 23:59 | close at stop | 16638 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095376.08 |
| 31736 | 2020.01.06 23:59 | close at stop | 16637 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095404.08 |
| 31737 | 2020.01.06 23:59 | close at stop | 16636 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095432.08 |
| 31738 | 2020.01.06 23:59 | close at stop | 16635 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095460.08 |
| 31739 | 2020.01.06 23:59 | close at stop | 16634 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095488.08 |
| 31740 | 2020.01.06 23:59 | close at stop | 16633 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095516.08 |
| 31741 | 2020.01.06 23:59 | close at stop | 16632 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095544.08 |
| 31742 | 2020.01.06 23:59 | close at stop | 16631 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095572.08 |
| 31743 | 2020.01.06 23:59 | close at stop | 16630 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095600.08 |
| 31744 | 2020.01.06 23:59 | close at stop | 16629 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095628.08 |
| 31745 | 2020.01.06 23:59 | close at stop | 16628 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095656.08 |
| 31746 | 2020.01.06 23:59 | close at stop | 16627 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095684.08 |
| 31747 | 2020.01.06 23:59 | close at stop | 16626 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095712.08 |
| 31748 | 2020.01.06 23:59 | close at stop | 16625 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095740.08 |
| 31749 | 2020.01.06 23:59 | close at stop | 16624 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095768.08 |
| 31750 | 2020.01.06 23:59 | close at stop | 16623 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095796.08 |
| 31751 | 2020.01.06 23:59 | close at stop | 16622 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095824.08 |
| 31752 | 2020.01.06 23:59 | close at stop | 16621 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095852.08 |
| 31753 | 2020.01.06 23:59 | close at stop | 16620 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095880.08 |
| 31754 | 2020.01.06 23:59 | close at stop | 16619 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095908.08 |
| 31755 | 2020.01.06 23:59 | close at stop | 16618 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095936.08 |
| 31756 | 2020.01.06 23:59 | close at stop | 16617 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095964.08 |
| 31757 | 2020.01.06 23:59 | close at stop | 16616 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1095992.08 |
| 31758 | 2020.01.06 23:59 | close at stop | 16615 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096020.08 |
| 31759 | 2020.01.06 23:59 | close at stop | 16614 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096048.08 |
| 31760 | 2020.01.06 23:59 | close at stop | 16613 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096076.08 |
| 31761 | 2020.01.06 23:59 | close at stop | 16612 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096104.08 |
| 31762 | 2020.01.06 23:59 | close at stop | 16611 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096132.08 |
| 31763 | 2020.01.06 23:59 | close at stop | 16610 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096160.08 |
| 31764 | 2020.01.06 23:59 | close at stop | 16609 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096188.08 |
| 31765 | 2020.01.06 23:59 | close at stop | 16608 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096216.08 |
| 31766 | 2020.01.06 23:59 | close at stop | 16607 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096244.08 |
| 31767 | 2020.01.06 23:59 | close at stop | 16606 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096272.08 |
| 31768 | 2020.01.06 23:59 | close at stop | 16605 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096300.08 |
| 31769 | 2020.01.06 23:59 | close at stop | 16604 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096328.08 |
| 31770 | 2020.01.06 23:59 | close at stop | 16603 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096356.08 |
| 31771 | 2020.01.06 23:59 | close at stop | 16602 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096384.08 |
| 31772 | 2020.01.06 23:59 | close at stop | 16601 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096412.08 |
| 31773 | 2020.01.06 23:59 | close at stop | 16600 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096440.08 |
| 31774 | 2020.01.06 23:59 | close at stop | 16599 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096468.08 |
| 31775 | 2020.01.06 23:59 | close at stop | 16598 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096496.08 |
| 31776 | 2020.01.06 23:59 | close at stop | 16597 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096524.08 |
| 31777 | 2020.01.06 23:59 | close at stop | 16596 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096552.08 |
| 31778 | 2020.01.06 23:59 | close at stop | 16595 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096580.08 |
| 31779 | 2020.01.06 23:59 | close at stop | 16594 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096608.08 |
| 31780 | 2020.01.06 23:59 | close at stop | 16593 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096636.08 |
| 31781 | 2020.01.06 23:59 | close at stop | 16592 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096664.08 |
| 31782 | 2020.01.06 23:59 | close at stop | 16591 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096692.08 |
| 31783 | 2020.01.06 23:59 | close at stop | 16590 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096720.08 |
| 31784 | 2020.01.06 23:59 | close at stop | 16589 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096748.08 |
| 31785 | 2020.01.06 23:59 | close at stop | 16588 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096776.08 |
| 31786 | 2020.01.06 23:59 | close at stop | 16587 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096804.08 |
| 31787 | 2020.01.06 23:59 | close at stop | 16586 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096832.08 |
| 31788 | 2020.01.06 23:59 | close at stop | 16585 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096860.08 |
| 31789 | 2020.01.06 23:59 | close at stop | 16584 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096888.08 |
| 31790 | 2020.01.06 23:59 | close at stop | 16583 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096916.08 |
| 31791 | 2020.01.06 23:59 | close at stop | 16582 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096944.08 |
| 31792 | 2020.01.06 23:59 | close at stop | 16581 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1096972.08 |
| 31793 | 2020.01.06 23:59 | close at stop | 16580 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097000.08 |
| 31794 | 2020.01.06 23:59 | close at stop | 16579 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097028.08 |
| 31795 | 2020.01.06 23:59 | close at stop | 16578 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097056.08 |
| 31796 | 2020.01.06 23:59 | close at stop | 16577 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097084.08 |
| 31797 | 2020.01.06 23:59 | close at stop | 16576 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097112.08 |
| 31798 | 2020.01.06 23:59 | close at stop | 16575 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097140.08 |
| 31799 | 2020.01.06 23:59 | close at stop | 16574 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097168.08 |
| 31800 | 2020.01.06 23:59 | close at stop | 16573 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097196.08 |
| 31801 | 2020.01.06 23:59 | close at stop | 16572 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097224.08 |
| 31802 | 2020.01.06 23:59 | close at stop | 16571 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097252.08 |
| 31803 | 2020.01.06 23:59 | close at stop | 16570 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097280.08 |
| 31804 | 2020.01.06 23:59 | close at stop | 16569 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097308.08 |
| 31805 | 2020.01.06 23:59 | close at stop | 16568 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097336.08 |
| 31806 | 2020.01.06 23:59 | close at stop | 16567 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097364.08 |
| 31807 | 2020.01.06 23:59 | close at stop | 16566 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097392.08 |
| 31808 | 2020.01.06 23:59 | close at stop | 16565 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097420.08 |
| 31809 | 2020.01.06 23:59 | close at stop | 16564 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097448.08 |
| 31810 | 2020.01.06 23:59 | close at stop | 16563 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097476.08 |
| 31811 | 2020.01.06 23:59 | close at stop | 16562 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097504.08 |
| 31812 | 2020.01.06 23:59 | close at stop | 16561 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097532.08 |
| 31813 | 2020.01.06 23:59 | close at stop | 16560 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097560.08 |
| 31814 | 2020.01.06 23:59 | close at stop | 16559 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097588.08 |
| 31815 | 2020.01.06 23:59 | close at stop | 16558 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097616.08 |
| 31816 | 2020.01.06 23:59 | close at stop | 16557 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097644.08 |
| 31817 | 2020.01.06 23:59 | close at stop | 16556 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097672.08 |
| 31818 | 2020.01.06 23:59 | close at stop | 16555 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097700.08 |
| 31819 | 2020.01.06 23:59 | close at stop | 16554 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097728.08 |
| 31820 | 2020.01.06 23:59 | close at stop | 16553 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097756.08 |
| 31821 | 2020.01.06 23:59 | close at stop | 16552 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097784.08 |
| 31822 | 2020.01.06 23:59 | close at stop | 16551 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097812.08 |
| 31823 | 2020.01.06 23:59 | close at stop | 16550 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097840.08 |
| 31824 | 2020.01.06 23:59 | close at stop | 16549 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097868.08 |
| 31825 | 2020.01.06 23:59 | close at stop | 16548 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097896.08 |
| 31826 | 2020.01.06 23:59 | close at stop | 16547 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097924.08 |
| 31827 | 2020.01.06 23:59 | close at stop | 16546 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097952.08 |
| 31828 | 2020.01.06 23:59 | close at stop | 16545 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1097980.08 |
| 31829 | 2020.01.06 23:59 | close at stop | 16544 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098008.08 |
| 31830 | 2020.01.06 23:59 | close at stop | 16543 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098036.08 |
| 31831 | 2020.01.06 23:59 | close at stop | 16542 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098064.08 |
| 31832 | 2020.01.06 23:59 | close at stop | 16541 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098092.08 |
| 31833 | 2020.01.06 23:59 | close at stop | 16540 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098120.08 |
| 31834 | 2020.01.06 23:59 | close at stop | 16539 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098148.08 |
| 31835 | 2020.01.06 23:59 | close at stop | 16538 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098176.08 |
| 31836 | 2020.01.06 23:59 | close at stop | 16537 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098204.08 |
| 31837 | 2020.01.06 23:59 | close at stop | 16536 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098232.08 |
| 31838 | 2020.01.06 23:59 | close at stop | 16535 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098260.08 |
| 31839 | 2020.01.06 23:59 | close at stop | 16534 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098288.08 |
| 31840 | 2020.01.06 23:59 | close at stop | 16533 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098316.08 |
| 31841 | 2020.01.06 23:59 | close at stop | 16532 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098344.08 |
| 31842 | 2020.01.06 23:59 | close at stop | 16531 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098372.08 |
| 31843 | 2020.01.06 23:59 | close at stop | 16530 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098400.08 |
| 31844 | 2020.01.06 23:59 | close at stop | 16529 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098428.08 |
| 31845 | 2020.01.06 23:59 | close at stop | 16528 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098456.08 |
| 31846 | 2020.01.06 23:59 | close at stop | 16527 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098484.08 |
| 31847 | 2020.01.06 23:59 | close at stop | 16526 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098512.08 |
| 31848 | 2020.01.06 23:59 | close at stop | 16525 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098540.08 |
| 31849 | 2020.01.06 23:59 | close at stop | 16524 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098568.08 |
| 31850 | 2020.01.06 23:59 | close at stop | 16523 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098596.08 |
| 31851 | 2020.01.06 23:59 | close at stop | 16522 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098624.08 |
| 31852 | 2020.01.06 23:59 | close at stop | 16521 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098652.08 |
| 31853 | 2020.01.06 23:59 | close at stop | 16520 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098680.08 |
| 31854 | 2020.01.06 23:59 | close at stop | 16519 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098708.08 |
| 31855 | 2020.01.06 23:59 | close at stop | 16518 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098736.08 |
| 31856 | 2020.01.06 23:59 | close at stop | 16517 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098764.08 |
| 31857 | 2020.01.06 23:59 | close at stop | 16516 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098792.08 |
| 31858 | 2020.01.06 23:59 | close at stop | 16515 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098820.08 |
| 31859 | 2020.01.06 23:59 | close at stop | 16514 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098848.08 |
| 31860 | 2020.01.06 23:59 | close at stop | 16513 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098876.08 |
| 31861 | 2020.01.06 23:59 | close at stop | 16512 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098904.08 |
| 31862 | 2020.01.06 23:59 | close at stop | 16511 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098932.08 |
| 31863 | 2020.01.06 23:59 | close at stop | 16510 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098960.08 |
| 31864 | 2020.01.06 23:59 | close at stop | 16509 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1098988.08 |
| 31865 | 2020.01.06 23:59 | close at stop | 16508 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099016.08 |
| 31866 | 2020.01.06 23:59 | close at stop | 16507 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099044.08 |
| 31867 | 2020.01.06 23:59 | close at stop | 16506 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099072.08 |
| 31868 | 2020.01.06 23:59 | close at stop | 16505 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099100.08 |
| 31869 | 2020.01.06 23:59 | close at stop | 16504 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099128.08 |
| 31870 | 2020.01.06 23:59 | close at stop | 16503 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099156.08 |
| 31871 | 2020.01.06 23:59 | close at stop | 16502 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099184.08 |
| 31872 | 2020.01.06 23:59 | close at stop | 16501 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099212.08 |
| 31873 | 2020.01.06 23:59 | close at stop | 16500 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099240.08 |
| 31874 | 2020.01.06 23:59 | close at stop | 16499 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099268.08 |
| 31875 | 2020.01.06 23:59 | close at stop | 16498 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099296.08 |
| 31876 | 2020.01.06 23:59 | close at stop | 16497 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099324.08 |
| 31877 | 2020.01.06 23:59 | close at stop | 16496 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099352.08 |
| 31878 | 2020.01.06 23:59 | close at stop | 16495 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099380.08 |
| 31879 | 2020.01.06 23:59 | close at stop | 16494 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099408.08 |
| 31880 | 2020.01.06 23:59 | close at stop | 16493 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099436.08 |
| 31881 | 2020.01.06 23:59 | close at stop | 16492 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099464.08 |
| 31882 | 2020.01.06 23:59 | close at stop | 16491 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099492.08 |
| 31883 | 2020.01.06 23:59 | close at stop | 16490 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099520.08 |
| 31884 | 2020.01.06 23:59 | close at stop | 16489 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099548.08 |
| 31885 | 2020.01.06 23:59 | close at stop | 16488 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099576.08 |
| 31886 | 2020.01.06 23:59 | close at stop | 16487 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099604.08 |
| 31887 | 2020.01.06 23:59 | close at stop | 16486 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099632.08 |
| 31888 | 2020.01.06 23:59 | close at stop | 16485 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099660.08 |
| 31889 | 2020.01.06 23:59 | close at stop | 16484 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099688.08 |
| 31890 | 2020.01.06 23:59 | close at stop | 16483 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099716.08 |
| 31891 | 2020.01.06 23:59 | close at stop | 16482 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099744.08 |
| 31892 | 2020.01.06 23:59 | close at stop | 16481 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099772.08 |
| 31893 | 2020.01.06 23:59 | close at stop | 16480 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099800.08 |
| 31894 | 2020.01.06 23:59 | close at stop | 16479 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099828.08 |
| 31895 | 2020.01.06 23:59 | close at stop | 16478 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099856.08 |
| 31896 | 2020.01.06 23:59 | close at stop | 16477 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099884.08 |
| 31897 | 2020.01.06 23:59 | close at stop | 16476 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099912.08 |
| 31898 | 2020.01.06 23:59 | close at stop | 16475 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099940.08 |
| 31899 | 2020.01.06 23:59 | close at stop | 16474 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099968.08 |
| 31900 | 2020.01.06 23:59 | close at stop | 16473 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1099996.08 |
| 31901 | 2020.01.06 23:59 | close at stop | 16472 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100024.08 |
| 31902 | 2020.01.06 23:59 | close at stop | 16471 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100052.08 |
| 31903 | 2020.01.06 23:59 | close at stop | 16470 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100080.08 |
| 31904 | 2020.01.06 23:59 | close at stop | 16469 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100108.08 |
| 31905 | 2020.01.06 23:59 | close at stop | 16468 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100136.08 |
| 31906 | 2020.01.06 23:59 | close at stop | 16467 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100164.08 |
| 31907 | 2020.01.06 23:59 | close at stop | 16466 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100192.08 |
| 31908 | 2020.01.06 23:59 | close at stop | 16465 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100220.08 |
| 31909 | 2020.01.06 23:59 | close at stop | 16464 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100248.08 |
| 31910 | 2020.01.06 23:59 | close at stop | 16463 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100276.08 |
| 31911 | 2020.01.06 23:59 | close at stop | 16462 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100304.08 |
| 31912 | 2020.01.06 23:59 | close at stop | 16461 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100332.08 |
| 31913 | 2020.01.06 23:59 | close at stop | 16460 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100360.08 |
| 31914 | 2020.01.06 23:59 | close at stop | 16459 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100388.08 |
| 31915 | 2020.01.06 23:59 | close at stop | 16458 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100416.08 |
| 31916 | 2020.01.06 23:59 | close at stop | 16457 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100444.08 |
| 31917 | 2020.01.06 23:59 | close at stop | 16456 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100472.08 |
| 31918 | 2020.01.06 23:59 | close at stop | 16455 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100500.08 |
| 31919 | 2020.01.06 23:59 | close at stop | 16454 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100528.08 |
| 31920 | 2020.01.06 23:59 | close at stop | 16453 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100556.08 |
| 31921 | 2020.01.06 23:59 | close at stop | 16452 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100584.08 |
| 31922 | 2020.01.06 23:59 | close at stop | 16451 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100612.08 |
| 31923 | 2020.01.06 23:59 | close at stop | 16450 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100640.08 |
| 31924 | 2020.01.06 23:59 | close at stop | 16449 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100668.08 |
| 31925 | 2020.01.06 23:59 | close at stop | 16448 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100696.08 |
| 31926 | 2020.01.06 23:59 | close at stop | 16447 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100724.08 |
| 31927 | 2020.01.06 23:59 | close at stop | 16446 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100752.08 |
| 31928 | 2020.01.06 23:59 | close at stop | 16445 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100780.08 |
| 31929 | 2020.01.06 23:59 | close at stop | 16444 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100808.08 |
| 31930 | 2020.01.06 23:59 | close at stop | 16443 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100836.08 |
| 31931 | 2020.01.06 23:59 | close at stop | 16442 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100864.08 |
| 31932 | 2020.01.06 23:59 | close at stop | 16441 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100892.08 |
| 31933 | 2020.01.06 23:59 | close at stop | 16440 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100920.08 |
| 31934 | 2020.01.06 23:59 | close at stop | 16439 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100948.08 |
| 31935 | 2020.01.06 23:59 | close at stop | 16438 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1100976.08 |
| 31936 | 2020.01.06 23:59 | close at stop | 16437 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101004.08 |
| 31937 | 2020.01.06 23:59 | close at stop | 16436 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101032.08 |
| 31938 | 2020.01.06 23:59 | close at stop | 16435 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101060.08 |
| 31939 | 2020.01.06 23:59 | close at stop | 16434 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101088.08 |
| 31940 | 2020.01.06 23:59 | close at stop | 16433 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101116.08 |
| 31941 | 2020.01.06 23:59 | close at stop | 16432 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101144.08 |
| 31942 | 2020.01.06 23:59 | close at stop | 16431 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101172.08 |
| 31943 | 2020.01.06 23:59 | close at stop | 16430 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101200.08 |
| 31944 | 2020.01.06 23:59 | close at stop | 16429 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101228.08 |
| 31945 | 2020.01.06 23:59 | close at stop | 16428 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101256.08 |
| 31946 | 2020.01.06 23:59 | close at stop | 16427 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101284.08 |
| 31947 | 2020.01.06 23:59 | close at stop | 16426 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101312.08 |
| 31948 | 2020.01.06 23:59 | close at stop | 16425 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101340.08 |
| 31949 | 2020.01.06 23:59 | close at stop | 16424 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101368.08 |
| 31950 | 2020.01.06 23:59 | close at stop | 16423 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101396.08 |
| 31951 | 2020.01.06 23:59 | close at stop | 16422 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101424.08 |
| 31952 | 2020.01.06 23:59 | close at stop | 16421 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101452.08 |
| 31953 | 2020.01.06 23:59 | close at stop | 16420 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101480.08 |
| 31954 | 2020.01.06 23:59 | close at stop | 16419 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101508.08 |
| 31955 | 2020.01.06 23:59 | close at stop | 16418 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101536.08 |
| 31956 | 2020.01.06 23:59 | close at stop | 16417 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101564.08 |
| 31957 | 2020.01.06 23:59 | close at stop | 16416 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101592.08 |
| 31958 | 2020.01.06 23:59 | close at stop | 16415 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101620.08 |
| 31959 | 2020.01.06 23:59 | close at stop | 16414 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101648.08 |
| 31960 | 2020.01.06 23:59 | close at stop | 16413 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101676.08 |
| 31961 | 2020.01.06 23:59 | close at stop | 16412 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101704.08 |
| 31962 | 2020.01.06 23:59 | close at stop | 16411 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101732.08 |
| 31963 | 2020.01.06 23:59 | close at stop | 16410 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101760.08 |
| 31964 | 2020.01.06 23:59 | close at stop | 16409 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101788.08 |
| 31965 | 2020.01.06 23:59 | close at stop | 16408 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101816.08 |
| 31966 | 2020.01.06 23:59 | close at stop | 16407 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101844.08 |
| 31967 | 2020.01.06 23:59 | close at stop | 16406 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101872.08 |
| 31968 | 2020.01.06 23:59 | close at stop | 16405 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101900.08 |
| 31969 | 2020.01.06 23:59 | close at stop | 16404 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101928.08 |
| 31970 | 2020.01.06 23:59 | close at stop | 16403 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101956.08 |
| 31971 | 2020.01.06 23:59 | close at stop | 16402 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1101984.08 |
| 31972 | 2020.01.06 23:59 | close at stop | 16401 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102012.08 |
| 31973 | 2020.01.06 23:59 | close at stop | 16400 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102040.08 |
| 31974 | 2020.01.06 23:59 | close at stop | 16399 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102068.08 |
| 31975 | 2020.01.06 23:59 | close at stop | 16398 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102096.08 |
| 31976 | 2020.01.06 23:59 | close at stop | 16397 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102124.08 |
| 31977 | 2020.01.06 23:59 | close at stop | 16396 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102152.08 |
| 31978 | 2020.01.06 23:59 | close at stop | 16395 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102180.08 |
| 31979 | 2020.01.06 23:59 | close at stop | 16394 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102208.08 |
| 31980 | 2020.01.06 23:59 | close at stop | 16393 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102236.08 |
| 31981 | 2020.01.06 23:59 | close at stop | 16392 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102264.08 |
| 31982 | 2020.01.06 23:59 | close at stop | 16391 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102292.08 |
| 31983 | 2020.01.06 23:59 | close at stop | 16390 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102320.08 |
| 31984 | 2020.01.06 23:59 | close at stop | 16389 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102348.08 |
| 31985 | 2020.01.06 23:59 | close at stop | 16388 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102376.08 |
| 31986 | 2020.01.06 23:59 | close at stop | 16387 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102404.08 |
| 31987 | 2020.01.06 23:59 | close at stop | 16386 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102432.08 |
| 31988 | 2020.01.06 23:59 | close at stop | 16385 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102460.08 |
| 31989 | 2020.01.06 23:59 | close at stop | 16384 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102488.08 |
| 31990 | 2020.01.06 23:59 | close at stop | 16383 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102516.08 |
| 31991 | 2020.01.06 23:59 | close at stop | 16382 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102544.08 |
| 31992 | 2020.01.06 23:59 | close at stop | 16381 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102572.08 |
| 31993 | 2020.01.06 23:59 | close at stop | 16380 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102600.08 |
| 31994 | 2020.01.06 23:59 | close at stop | 16379 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102628.08 |
| 31995 | 2020.01.06 23:59 | close at stop | 16378 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102656.08 |
| 31996 | 2020.01.06 23:59 | close at stop | 16377 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102684.08 |
| 31997 | 2020.01.06 23:59 | close at stop | 16376 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102712.08 |
| 31998 | 2020.01.06 23:59 | close at stop | 16375 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102740.08 |
| 31999 | 2020.01.06 23:59 | close at stop | 16374 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102768.08 |
| 32000 | 2020.01.06 23:59 | close at stop | 16373 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102796.08 |
| 32001 | 2020.01.06 23:59 | close at stop | 16372 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102824.08 |
| 32002 | 2020.01.06 23:59 | close at stop | 16371 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102852.08 |
| 32003 | 2020.01.06 23:59 | close at stop | 16370 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102880.08 |
| 32004 | 2020.01.06 23:59 | close at stop | 16369 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102908.08 |
| 32005 | 2020.01.06 23:59 | close at stop | 16368 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102936.08 |
| 32006 | 2020.01.06 23:59 | close at stop | 16367 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102964.08 |
| 32007 | 2020.01.06 23:59 | close at stop | 16366 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1102992.08 |
| 32008 | 2020.01.06 23:59 | close at stop | 16365 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103020.08 |
| 32009 | 2020.01.06 23:59 | close at stop | 16364 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103048.08 |
| 32010 | 2020.01.06 23:59 | close at stop | 16363 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103076.08 |
| 32011 | 2020.01.06 23:59 | close at stop | 16362 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103104.08 |
| 32012 | 2020.01.06 23:59 | close at stop | 16361 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103132.08 |
| 32013 | 2020.01.06 23:59 | close at stop | 16360 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103160.08 |
| 32014 | 2020.01.06 23:59 | close at stop | 16359 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103188.08 |
| 32015 | 2020.01.06 23:59 | close at stop | 16358 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103216.08 |
| 32016 | 2020.01.06 23:59 | close at stop | 16357 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103244.08 |
| 32017 | 2020.01.06 23:59 | close at stop | 16356 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103272.08 |
| 32018 | 2020.01.06 23:59 | close at stop | 16355 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103300.08 |
| 32019 | 2020.01.06 23:59 | close at stop | 16354 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103328.08 |
| 32020 | 2020.01.06 23:59 | close at stop | 16353 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103356.08 |
| 32021 | 2020.01.06 23:59 | close at stop | 16352 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103384.08 |
| 32022 | 2020.01.06 23:59 | close at stop | 16351 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103412.08 |
| 32023 | 2020.01.06 23:59 | close at stop | 16350 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103440.08 |
| 32024 | 2020.01.06 23:59 | close at stop | 16349 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103468.08 |
| 32025 | 2020.01.06 23:59 | close at stop | 16348 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103496.08 |
| 32026 | 2020.01.06 23:59 | close at stop | 16347 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103524.08 |
| 32027 | 2020.01.06 23:59 | close at stop | 16346 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103552.08 |
| 32028 | 2020.01.06 23:59 | close at stop | 16345 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103580.08 |
| 32029 | 2020.01.06 23:59 | close at stop | 16344 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103608.08 |
| 32030 | 2020.01.06 23:59 | close at stop | 16343 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103636.08 |
| 32031 | 2020.01.06 23:59 | close at stop | 16342 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103664.08 |
| 32032 | 2020.01.06 23:59 | close at stop | 16341 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103692.08 |
| 32033 | 2020.01.06 23:59 | close at stop | 16340 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103720.08 |
| 32034 | 2020.01.06 23:59 | close at stop | 16339 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103748.08 |
| 32035 | 2020.01.06 23:59 | close at stop | 16338 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103776.08 |
| 32036 | 2020.01.06 23:59 | close at stop | 16337 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103804.08 |
| 32037 | 2020.01.06 23:59 | close at stop | 16336 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103832.08 |
| 32038 | 2020.01.06 23:59 | close at stop | 16335 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103860.08 |
| 32039 | 2020.01.06 23:59 | close at stop | 16334 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103888.08 |
| 32040 | 2020.01.06 23:59 | close at stop | 16333 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103916.08 |
| 32041 | 2020.01.06 23:59 | close at stop | 16332 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103944.08 |
| 32042 | 2020.01.06 23:59 | close at stop | 16331 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1103972.08 |
| 32043 | 2020.01.06 23:59 | close at stop | 16330 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104000.08 |
| 32044 | 2020.01.06 23:59 | close at stop | 16329 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104028.08 |
| 32045 | 2020.01.06 23:59 | close at stop | 16328 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104056.08 |
| 32046 | 2020.01.06 23:59 | close at stop | 16327 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104084.08 |
| 32047 | 2020.01.06 23:59 | close at stop | 16326 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104112.08 |
| 32048 | 2020.01.06 23:59 | close at stop | 16325 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104140.08 |
| 32049 | 2020.01.06 23:59 | close at stop | 16324 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104168.08 |
| 32050 | 2020.01.06 23:59 | close at stop | 16323 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104196.08 |
| 32051 | 2020.01.06 23:59 | close at stop | 16322 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104224.08 |
| 32052 | 2020.01.06 23:59 | close at stop | 16321 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104252.08 |
| 32053 | 2020.01.06 23:59 | close at stop | 16320 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104280.08 |
| 32054 | 2020.01.06 23:59 | close at stop | 16319 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104308.08 |
| 32055 | 2020.01.06 23:59 | close at stop | 16318 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104336.08 |
| 32056 | 2020.01.06 23:59 | close at stop | 16317 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104364.08 |
| 32057 | 2020.01.06 23:59 | close at stop | 16316 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104392.08 |
| 32058 | 2020.01.06 23:59 | close at stop | 16315 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104420.08 |
| 32059 | 2020.01.06 23:59 | close at stop | 16314 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104448.08 |
| 32060 | 2020.01.06 23:59 | close at stop | 16313 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104476.08 |
| 32061 | 2020.01.06 23:59 | close at stop | 16312 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104504.08 |
| 32062 | 2020.01.06 23:59 | close at stop | 16311 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104532.08 |
| 32063 | 2020.01.06 23:59 | close at stop | 16310 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104560.08 |
| 32064 | 2020.01.06 23:59 | close at stop | 16309 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104588.08 |
| 32065 | 2020.01.06 23:59 | close at stop | 16308 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104616.08 |
| 32066 | 2020.01.06 23:59 | close at stop | 16307 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104644.08 |
| 32067 | 2020.01.06 23:59 | close at stop | 16306 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104672.08 |
| 32068 | 2020.01.06 23:59 | close at stop | 16305 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104700.08 |
| 32069 | 2020.01.06 23:59 | close at stop | 16304 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104728.08 |
| 32070 | 2020.01.06 23:59 | close at stop | 16303 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104756.08 |
| 32071 | 2020.01.06 23:59 | close at stop | 16302 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104784.08 |
| 32072 | 2020.01.06 23:59 | close at stop | 16301 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104812.08 |
| 32073 | 2020.01.06 23:59 | close at stop | 16300 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104840.08 |
| 32074 | 2020.01.06 23:59 | close at stop | 16299 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104868.08 |
| 32075 | 2020.01.06 23:59 | close at stop | 16298 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104896.08 |
| 32076 | 2020.01.06 23:59 | close at stop | 16297 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104924.08 |
| 32077 | 2020.01.06 23:59 | close at stop | 16296 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104952.08 |
| 32078 | 2020.01.06 23:59 | close at stop | 16295 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1104980.08 |
| 32079 | 2020.01.06 23:59 | close at stop | 16294 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105008.08 |
| 32080 | 2020.01.06 23:59 | close at stop | 16293 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105036.08 |
| 32081 | 2020.01.06 23:59 | close at stop | 16292 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105064.08 |
| 32082 | 2020.01.06 23:59 | close at stop | 16291 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105092.08 |
| 32083 | 2020.01.06 23:59 | close at stop | 16290 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105120.08 |
| 32084 | 2020.01.06 23:59 | close at stop | 16289 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105148.08 |
| 32085 | 2020.01.06 23:59 | close at stop | 16288 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105176.08 |
| 32086 | 2020.01.06 23:59 | close at stop | 16287 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105204.08 |
| 32087 | 2020.01.06 23:59 | close at stop | 16286 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105232.08 |
| 32088 | 2020.01.06 23:59 | close at stop | 16285 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105260.08 |
| 32089 | 2020.01.06 23:59 | close at stop | 16284 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105288.08 |
| 32090 | 2020.01.06 23:59 | close at stop | 16283 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105316.08 |
| 32091 | 2020.01.06 23:59 | close at stop | 16282 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105344.08 |
| 32092 | 2020.01.06 23:59 | close at stop | 16281 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105372.08 |
| 32093 | 2020.01.06 23:59 | close at stop | 16280 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105400.08 |
| 32094 | 2020.01.06 23:59 | close at stop | 16279 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105428.08 |
| 32095 | 2020.01.06 23:59 | close at stop | 16278 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105456.08 |
| 32096 | 2020.01.06 23:59 | close at stop | 16277 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105484.08 |
| 32097 | 2020.01.06 23:59 | close at stop | 16276 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105512.08 |
| 32098 | 2020.01.06 23:59 | close at stop | 16275 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105540.08 |
| 32099 | 2020.01.06 23:59 | close at stop | 16274 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105568.08 |
| 32100 | 2020.01.06 23:59 | close at stop | 16273 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105596.08 |
| 32101 | 2020.01.06 23:59 | close at stop | 16272 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105624.08 |
| 32102 | 2020.01.06 23:59 | close at stop | 16271 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105652.08 |
| 32103 | 2020.01.06 23:59 | close at stop | 16270 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105680.08 |
| 32104 | 2020.01.06 23:59 | close at stop | 16269 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105708.08 |
| 32105 | 2020.01.06 23:59 | close at stop | 16268 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105736.08 |
| 32106 | 2020.01.06 23:59 | close at stop | 16267 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105764.08 |
| 32107 | 2020.01.06 23:59 | close at stop | 16266 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105792.08 |
| 32108 | 2020.01.06 23:59 | close at stop | 16265 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105820.08 |
| 32109 | 2020.01.06 23:59 | close at stop | 16264 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105848.08 |
| 32110 | 2020.01.06 23:59 | close at stop | 16263 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105876.08 |
| 32111 | 2020.01.06 23:59 | close at stop | 16262 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105904.08 |
| 32112 | 2020.01.06 23:59 | close at stop | 16261 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105932.08 |
| 32113 | 2020.01.06 23:59 | close at stop | 16260 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105960.08 |
| 32114 | 2020.01.06 23:59 | close at stop | 16259 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1105988.08 |
| 32115 | 2020.01.06 23:59 | close at stop | 16258 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106016.08 |
| 32116 | 2020.01.06 23:59 | close at stop | 16257 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106044.08 |
| 32117 | 2020.01.06 23:59 | close at stop | 16256 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106072.08 |
| 32118 | 2020.01.06 23:59 | close at stop | 16255 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106100.08 |
| 32119 | 2020.01.06 23:59 | close at stop | 16254 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106128.08 |
| 32120 | 2020.01.06 23:59 | close at stop | 16253 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106156.08 |
| 32121 | 2020.01.06 23:59 | close at stop | 16252 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106184.08 |
| 32122 | 2020.01.06 23:59 | close at stop | 16251 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106212.08 |
| 32123 | 2020.01.06 23:59 | close at stop | 16250 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106240.08 |
| 32124 | 2020.01.06 23:59 | close at stop | 16249 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106268.08 |
| 32125 | 2020.01.06 23:59 | close at stop | 16248 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106296.08 |
| 32126 | 2020.01.06 23:59 | close at stop | 16247 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106324.08 |
| 32127 | 2020.01.06 23:59 | close at stop | 16246 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106352.08 |
| 32128 | 2020.01.06 23:59 | close at stop | 16245 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106380.08 |
| 32129 | 2020.01.06 23:59 | close at stop | 16244 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106408.08 |
| 32130 | 2020.01.06 23:59 | close at stop | 16243 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106436.08 |
| 32131 | 2020.01.06 23:59 | close at stop | 16242 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106464.08 |
| 32132 | 2020.01.06 23:59 | close at stop | 16241 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106492.08 |
| 32133 | 2020.01.06 23:59 | close at stop | 16240 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106520.08 |
| 32134 | 2020.01.06 23:59 | close at stop | 16239 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106548.08 |
| 32135 | 2020.01.06 23:59 | close at stop | 16238 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106576.08 |
| 32136 | 2020.01.06 23:59 | close at stop | 16237 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106604.08 |
| 32137 | 2020.01.06 23:59 | close at stop | 16236 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106632.08 |
| 32138 | 2020.01.06 23:59 | close at stop | 16235 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106660.08 |
| 32139 | 2020.01.06 23:59 | close at stop | 16234 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106688.08 |
| 32140 | 2020.01.06 23:59 | close at stop | 16233 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106716.08 |
| 32141 | 2020.01.06 23:59 | close at stop | 16232 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106744.08 |
| 32142 | 2020.01.06 23:59 | close at stop | 16231 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106772.08 |
| 32143 | 2020.01.06 23:59 | close at stop | 16230 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106800.08 |
| 32144 | 2020.01.06 23:59 | close at stop | 16229 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106828.08 |
| 32145 | 2020.01.06 23:59 | close at stop | 16228 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106856.08 |
| 32146 | 2020.01.06 23:59 | close at stop | 16227 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106884.08 |
| 32147 | 2020.01.06 23:59 | close at stop | 16226 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106912.08 |
| 32148 | 2020.01.06 23:59 | close at stop | 16225 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106940.08 |
| 32149 | 2020.01.06 23:59 | close at stop | 16224 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106968.08 |
| 32150 | 2020.01.06 23:59 | close at stop | 16223 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1106996.08 |
| 32151 | 2020.01.06 23:59 | close at stop | 16222 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107024.08 |
| 32152 | 2020.01.06 23:59 | close at stop | 16221 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107052.08 |
| 32153 | 2020.01.06 23:59 | close at stop | 16220 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107080.08 |
| 32154 | 2020.01.06 23:59 | close at stop | 16219 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107108.08 |
| 32155 | 2020.01.06 23:59 | close at stop | 16218 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107136.08 |
| 32156 | 2020.01.06 23:59 | close at stop | 16217 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107164.08 |
| 32157 | 2020.01.06 23:59 | close at stop | 16216 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107192.08 |
| 32158 | 2020.01.06 23:59 | close at stop | 16215 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107220.08 |
| 32159 | 2020.01.06 23:59 | close at stop | 16214 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107248.08 |
| 32160 | 2020.01.06 23:59 | close at stop | 16213 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107276.08 |
| 32161 | 2020.01.06 23:59 | close at stop | 16212 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107304.08 |
| 32162 | 2020.01.06 23:59 | close at stop | 16211 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107332.08 |
| 32163 | 2020.01.06 23:59 | close at stop | 16210 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107360.08 |
| 32164 | 2020.01.06 23:59 | close at stop | 16209 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107388.08 |
| 32165 | 2020.01.06 23:59 | close at stop | 16208 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107416.08 |
| 32166 | 2020.01.06 23:59 | close at stop | 16207 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107444.08 |
| 32167 | 2020.01.06 23:59 | close at stop | 16206 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107472.08 |
| 32168 | 2020.01.06 23:59 | close at stop | 16205 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107500.08 |
| 32169 | 2020.01.06 23:59 | close at stop | 16204 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107528.08 |
| 32170 | 2020.01.06 23:59 | close at stop | 16203 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107556.08 |
| 32171 | 2020.01.06 23:59 | close at stop | 16202 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107584.08 |
| 32172 | 2020.01.06 23:59 | close at stop | 16201 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107612.08 |
| 32173 | 2020.01.06 23:59 | close at stop | 16200 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107640.08 |
| 32174 | 2020.01.06 23:59 | close at stop | 16199 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107668.08 |
| 32175 | 2020.01.06 23:59 | close at stop | 16198 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107696.08 |
| 32176 | 2020.01.06 23:59 | close at stop | 16197 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107724.08 |
| 32177 | 2020.01.06 23:59 | close at stop | 16196 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107752.08 |
| 32178 | 2020.01.06 23:59 | close at stop | 16195 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107780.08 |
| 32179 | 2020.01.06 23:59 | close at stop | 16194 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107808.08 |
| 32180 | 2020.01.06 23:59 | close at stop | 16193 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107836.08 |
| 32181 | 2020.01.06 23:59 | close at stop | 16192 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107864.08 |
| 32182 | 2020.01.06 23:59 | close at stop | 16191 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107892.08 |
| 32183 | 2020.01.06 23:59 | close at stop | 16190 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107920.08 |
| 32184 | 2020.01.06 23:59 | close at stop | 16189 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107948.08 |
| 32185 | 2020.01.06 23:59 | close at stop | 16188 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1107976.08 |
| 32186 | 2020.01.06 23:59 | close at stop | 16187 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108004.08 |
| 32187 | 2020.01.06 23:59 | close at stop | 16186 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108032.08 |
| 32188 | 2020.01.06 23:59 | close at stop | 16185 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108060.08 |
| 32189 | 2020.01.06 23:59 | close at stop | 16184 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108088.08 |
| 32190 | 2020.01.06 23:59 | close at stop | 16183 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108116.08 |
| 32191 | 2020.01.06 23:59 | close at stop | 16182 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108144.08 |
| 32192 | 2020.01.06 23:59 | close at stop | 16181 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108172.08 |
| 32193 | 2020.01.06 23:59 | close at stop | 16180 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108200.08 |
| 32194 | 2020.01.06 23:59 | close at stop | 16179 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108228.08 |
| 32195 | 2020.01.06 23:59 | close at stop | 16178 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108256.08 |
| 32196 | 2020.01.06 23:59 | close at stop | 16177 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108284.08 |
| 32197 | 2020.01.06 23:59 | close at stop | 16176 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108312.08 |
| 32198 | 2020.01.06 23:59 | close at stop | 16175 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108340.08 |
| 32199 | 2020.01.06 23:59 | close at stop | 16174 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108368.08 |
| 32200 | 2020.01.06 23:59 | close at stop | 16173 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108396.08 |
| 32201 | 2020.01.06 23:59 | close at stop | 16172 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108424.08 |
| 32202 | 2020.01.06 23:59 | close at stop | 16171 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108452.08 |
| 32203 | 2020.01.06 23:59 | close at stop | 16170 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108480.08 |
| 32204 | 2020.01.06 23:59 | close at stop | 16169 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108508.08 |
| 32205 | 2020.01.06 23:59 | close at stop | 16168 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108536.08 |
| 32206 | 2020.01.06 23:59 | close at stop | 16167 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108564.08 |
| 32207 | 2020.01.06 23:59 | close at stop | 16166 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108592.08 |
| 32208 | 2020.01.06 23:59 | close at stop | 16165 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108620.08 |
| 32209 | 2020.01.06 23:59 | close at stop | 16164 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108648.08 |
| 32210 | 2020.01.06 23:59 | close at stop | 16163 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108676.08 |
| 32211 | 2020.01.06 23:59 | close at stop | 16162 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108704.08 |
| 32212 | 2020.01.06 23:59 | close at stop | 16161 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108732.08 |
| 32213 | 2020.01.06 23:59 | close at stop | 16160 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108760.08 |
| 32214 | 2020.01.06 23:59 | close at stop | 16159 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108788.08 |
| 32215 | 2020.01.06 23:59 | close at stop | 16158 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108816.08 |
| 32216 | 2020.01.06 23:59 | close at stop | 16157 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108844.08 |
| 32217 | 2020.01.06 23:59 | close at stop | 16156 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108872.08 |
| 32218 | 2020.01.06 23:59 | close at stop | 16155 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108900.08 |
| 32219 | 2020.01.06 23:59 | close at stop | 16154 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108928.08 |
| 32220 | 2020.01.06 23:59 | close at stop | 16153 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108956.08 |
| 32221 | 2020.01.06 23:59 | close at stop | 16152 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1108984.08 |
| 32222 | 2020.01.06 23:59 | close at stop | 16151 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109012.08 |
| 32223 | 2020.01.06 23:59 | close at stop | 16150 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109040.08 |
| 32224 | 2020.01.06 23:59 | close at stop | 16149 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109068.08 |
| 32225 | 2020.01.06 23:59 | close at stop | 16148 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109096.08 |
| 32226 | 2020.01.06 23:59 | close at stop | 16147 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109124.08 |
| 32227 | 2020.01.06 23:59 | close at stop | 16146 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109152.08 |
| 32228 | 2020.01.06 23:59 | close at stop | 16145 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109180.08 |
| 32229 | 2020.01.06 23:59 | close at stop | 16144 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109208.08 |
| 32230 | 2020.01.06 23:59 | close at stop | 16143 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109236.08 |
| 32231 | 2020.01.06 23:59 | close at stop | 16142 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109264.08 |
| 32232 | 2020.01.06 23:59 | close at stop | 16141 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109292.08 |
| 32233 | 2020.01.06 23:59 | close at stop | 16140 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109320.08 |
| 32234 | 2020.01.06 23:59 | close at stop | 16139 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109348.08 |
| 32235 | 2020.01.06 23:59 | close at stop | 16138 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109376.08 |
| 32236 | 2020.01.06 23:59 | close at stop | 16137 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109404.08 |
| 32237 | 2020.01.06 23:59 | close at stop | 16136 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109432.08 |
| 32238 | 2020.01.06 23:59 | close at stop | 16135 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109460.08 |
| 32239 | 2020.01.06 23:59 | close at stop | 16134 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109488.08 |
| 32240 | 2020.01.06 23:59 | close at stop | 16133 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109516.08 |
| 32241 | 2020.01.06 23:59 | close at stop | 16132 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109544.08 |
| 32242 | 2020.01.06 23:59 | close at stop | 16131 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109572.08 |
| 32243 | 2020.01.06 23:59 | close at stop | 16130 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109600.08 |
| 32244 | 2020.01.06 23:59 | close at stop | 16129 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109628.08 |
| 32245 | 2020.01.06 23:59 | close at stop | 16128 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109656.08 |
| 32246 | 2020.01.06 23:59 | close at stop | 16127 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109684.08 |
| 32247 | 2020.01.06 23:59 | close at stop | 16126 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109712.08 |
| 32248 | 2020.01.06 23:59 | close at stop | 16125 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109740.08 |
| 32249 | 2020.01.06 23:59 | close at stop | 16124 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109768.08 |
| 32250 | 2020.01.06 23:59 | close at stop | 16123 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109796.08 |
| 32251 | 2020.01.06 23:59 | close at stop | 16122 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109824.08 |
| 32252 | 2020.01.06 23:59 | close at stop | 16121 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109852.08 |
| 32253 | 2020.01.06 23:59 | close at stop | 16120 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109880.08 |
| 32254 | 2020.01.06 23:59 | close at stop | 16119 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109908.08 |
| 32255 | 2020.01.06 23:59 | close at stop | 16118 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109936.08 |
| 32256 | 2020.01.06 23:59 | close at stop | 16117 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109964.08 |
| 32257 | 2020.01.06 23:59 | close at stop | 16116 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1109992.08 |
| 32258 | 2020.01.06 23:59 | close at stop | 16115 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110020.08 |
| 32259 | 2020.01.06 23:59 | close at stop | 16114 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110048.08 |
| 32260 | 2020.01.06 23:59 | close at stop | 16113 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110076.08 |
| 32261 | 2020.01.06 23:59 | close at stop | 16112 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110104.08 |
| 32262 | 2020.01.06 23:59 | close at stop | 16111 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110132.08 |
| 32263 | 2020.01.06 23:59 | close at stop | 16110 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110160.08 |
| 32264 | 2020.01.06 23:59 | close at stop | 16109 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110188.08 |
| 32265 | 2020.01.06 23:59 | close at stop | 16108 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110216.08 |
| 32266 | 2020.01.06 23:59 | close at stop | 16107 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110244.08 |
| 32267 | 2020.01.06 23:59 | close at stop | 16106 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110272.08 |
| 32268 | 2020.01.06 23:59 | close at stop | 16105 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110300.08 |
| 32269 | 2020.01.06 23:59 | close at stop | 16104 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110328.08 |
| 32270 | 2020.01.06 23:59 | close at stop | 16103 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110356.08 |
| 32271 | 2020.01.06 23:59 | close at stop | 16102 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110384.08 |
| 32272 | 2020.01.06 23:59 | close at stop | 16101 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110412.08 |
| 32273 | 2020.01.06 23:59 | close at stop | 16100 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110440.08 |
| 32274 | 2020.01.06 23:59 | close at stop | 16099 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110468.08 |
| 32275 | 2020.01.06 23:59 | close at stop | 16098 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110496.08 |
| 32276 | 2020.01.06 23:59 | close at stop | 16097 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110524.08 |
| 32277 | 2020.01.06 23:59 | close at stop | 16096 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110552.08 |
| 32278 | 2020.01.06 23:59 | close at stop | 16095 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110580.08 |
| 32279 | 2020.01.06 23:59 | close at stop | 16094 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110608.08 |
| 32280 | 2020.01.06 23:59 | close at stop | 16093 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110636.08 |
| 32281 | 2020.01.06 23:59 | close at stop | 16092 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110664.08 |
| 32282 | 2020.01.06 23:59 | close at stop | 16091 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110692.08 |
| 32283 | 2020.01.06 23:59 | close at stop | 16090 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110720.08 |
| 32284 | 2020.01.06 23:59 | close at stop | 16089 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110748.08 |
| 32285 | 2020.01.06 23:59 | close at stop | 16088 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110776.08 |
| 32286 | 2020.01.06 23:59 | close at stop | 16087 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110804.08 |
| 32287 | 2020.01.06 23:59 | close at stop | 16086 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110832.08 |
| 32288 | 2020.01.06 23:59 | close at stop | 16085 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110860.08 |
| 32289 | 2020.01.06 23:59 | close at stop | 16084 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110888.08 |
| 32290 | 2020.01.06 23:59 | close at stop | 16083 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110916.08 |
| 32291 | 2020.01.06 23:59 | close at stop | 16082 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110944.08 |
| 32292 | 2020.01.06 23:59 | close at stop | 16081 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1110972.08 |
| 32293 | 2020.01.06 23:59 | close at stop | 16080 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111000.08 |
| 32294 | 2020.01.06 23:59 | close at stop | 16079 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111028.08 |
| 32295 | 2020.01.06 23:59 | close at stop | 16078 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111056.08 |
| 32296 | 2020.01.06 23:59 | close at stop | 16077 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111084.08 |
| 32297 | 2020.01.06 23:59 | close at stop | 16076 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111112.08 |
| 32298 | 2020.01.06 23:59 | close at stop | 16075 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111140.08 |
| 32299 | 2020.01.06 23:59 | close at stop | 16074 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111168.08 |
| 32300 | 2020.01.06 23:59 | close at stop | 16073 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111196.08 |
| 32301 | 2020.01.06 23:59 | close at stop | 16072 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111224.08 |
| 32302 | 2020.01.06 23:59 | close at stop | 16071 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111252.08 |
| 32303 | 2020.01.06 23:59 | close at stop | 16070 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111280.08 |
| 32304 | 2020.01.06 23:59 | close at stop | 16069 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111308.08 |
| 32305 | 2020.01.06 23:59 | close at stop | 16068 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111336.08 |
| 32306 | 2020.01.06 23:59 | close at stop | 16067 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111364.08 |
| 32307 | 2020.01.06 23:59 | close at stop | 16066 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111392.08 |
| 32308 | 2020.01.06 23:59 | close at stop | 16065 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111420.08 |
| 32309 | 2020.01.06 23:59 | close at stop | 16064 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111448.08 |
| 32310 | 2020.01.06 23:59 | close at stop | 16063 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111476.08 |
| 32311 | 2020.01.06 23:59 | close at stop | 16062 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111504.08 |
| 32312 | 2020.01.06 23:59 | close at stop | 16061 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111532.08 |
| 32313 | 2020.01.06 23:59 | close at stop | 16060 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111560.08 |
| 32314 | 2020.01.06 23:59 | close at stop | 16059 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111588.08 |
| 32315 | 2020.01.06 23:59 | close at stop | 16058 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111616.08 |
| 32316 | 2020.01.06 23:59 | close at stop | 16057 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111644.08 |
| 32317 | 2020.01.06 23:59 | close at stop | 16056 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111672.08 |
| 32318 | 2020.01.06 23:59 | close at stop | 16055 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111700.08 |
| 32319 | 2020.01.06 23:59 | close at stop | 16054 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111728.08 |
| 32320 | 2020.01.06 23:59 | close at stop | 16053 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111756.08 |
| 32321 | 2020.01.06 23:59 | close at stop | 16052 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111784.08 |
| 32322 | 2020.01.06 23:59 | close at stop | 16051 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111812.08 |
| 32323 | 2020.01.06 23:59 | close at stop | 16050 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111840.08 |
| 32324 | 2020.01.06 23:59 | close at stop | 16049 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111868.08 |
| 32325 | 2020.01.06 23:59 | close at stop | 16048 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111896.08 |
| 32326 | 2020.01.06 23:59 | close at stop | 16047 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111924.08 |
| 32327 | 2020.01.06 23:59 | close at stop | 16046 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111952.08 |
| 32328 | 2020.01.06 23:59 | close at stop | 16045 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1111980.08 |
| 32329 | 2020.01.06 23:59 | close at stop | 16044 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112008.08 |
| 32330 | 2020.01.06 23:59 | close at stop | 16043 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112036.08 |
| 32331 | 2020.01.06 23:59 | close at stop | 16042 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112064.08 |
| 32332 | 2020.01.06 23:59 | close at stop | 16041 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112092.08 |
| 32333 | 2020.01.06 23:59 | close at stop | 16040 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112120.08 |
| 32334 | 2020.01.06 23:59 | close at stop | 16039 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112148.08 |
| 32335 | 2020.01.06 23:59 | close at stop | 16038 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112176.08 |
| 32336 | 2020.01.06 23:59 | close at stop | 16037 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112204.08 |
| 32337 | 2020.01.06 23:59 | close at stop | 16036 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112232.08 |
| 32338 | 2020.01.06 23:59 | close at stop | 16035 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112260.08 |
| 32339 | 2020.01.06 23:59 | close at stop | 16034 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112288.08 |
| 32340 | 2020.01.06 23:59 | close at stop | 16033 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112316.08 |
| 32341 | 2020.01.06 23:59 | close at stop | 16032 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112344.08 |
| 32342 | 2020.01.06 23:59 | close at stop | 16031 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112372.08 |
| 32343 | 2020.01.06 23:59 | close at stop | 16030 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112400.08 |
| 32344 | 2020.01.06 23:59 | close at stop | 16029 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112428.08 |
| 32345 | 2020.01.06 23:59 | close at stop | 16028 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112456.08 |
| 32346 | 2020.01.06 23:59 | close at stop | 16027 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112484.08 |
| 32347 | 2020.01.06 23:59 | close at stop | 16026 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112512.08 |
| 32348 | 2020.01.06 23:59 | close at stop | 16025 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112540.08 |
| 32349 | 2020.01.06 23:59 | close at stop | 16024 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112568.08 |
| 32350 | 2020.01.06 23:59 | close at stop | 16023 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112596.08 |
| 32351 | 2020.01.06 23:59 | close at stop | 16022 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112624.08 |
| 32352 | 2020.01.06 23:59 | close at stop | 16021 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112652.08 |
| 32353 | 2020.01.06 23:59 | close at stop | 16020 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112680.08 |
| 32354 | 2020.01.06 23:59 | close at stop | 16019 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112708.08 |
| 32355 | 2020.01.06 23:59 | close at stop | 16018 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112736.08 |
| 32356 | 2020.01.06 23:59 | close at stop | 16017 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112764.08 |
| 32357 | 2020.01.06 23:59 | close at stop | 16016 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112792.08 |
| 32358 | 2020.01.06 23:59 | close at stop | 16015 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112820.08 |
| 32359 | 2020.01.06 23:59 | close at stop | 16014 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112848.08 |
| 32360 | 2020.01.06 23:59 | close at stop | 16013 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112876.08 |
| 32361 | 2020.01.06 23:59 | close at stop | 16012 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112904.08 |
| 32362 | 2020.01.06 23:59 | close at stop | 16011 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112932.08 |
| 32363 | 2020.01.06 23:59 | close at stop | 16010 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112960.08 |
| 32364 | 2020.01.06 23:59 | close at stop | 16009 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1112988.08 |
| 32365 | 2020.01.06 23:59 | close at stop | 16008 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113016.08 |
| 32366 | 2020.01.06 23:59 | close at stop | 16007 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113044.08 |
| 32367 | 2020.01.06 23:59 | close at stop | 16006 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113072.08 |
| 32368 | 2020.01.06 23:59 | close at stop | 16005 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113100.08 |
| 32369 | 2020.01.06 23:59 | close at stop | 16004 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113128.08 |
| 32370 | 2020.01.06 23:59 | close at stop | 16003 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113156.08 |
| 32371 | 2020.01.06 23:59 | close at stop | 16002 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113184.08 |
| 32372 | 2020.01.06 23:59 | close at stop | 16001 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113212.08 |
| 32373 | 2020.01.06 23:59 | close at stop | 16000 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113240.08 |
| 32374 | 2020.01.06 23:59 | close at stop | 15999 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113268.08 |
| 32375 | 2020.01.06 23:59 | close at stop | 15998 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113296.08 |
| 32376 | 2020.01.06 23:59 | close at stop | 15997 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113324.08 |
| 32377 | 2020.01.06 23:59 | close at stop | 15996 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113352.08 |
| 32378 | 2020.01.06 23:59 | close at stop | 15995 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113380.08 |
| 32379 | 2020.01.06 23:59 | close at stop | 15994 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113408.08 |
| 32380 | 2020.01.06 23:59 | close at stop | 15993 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113436.08 |
| 32381 | 2020.01.06 23:59 | close at stop | 15992 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113464.08 |
| 32382 | 2020.01.06 23:59 | close at stop | 15991 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113492.08 |
| 32383 | 2020.01.06 23:59 | close at stop | 15990 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113520.08 |
| 32384 | 2020.01.06 23:59 | close at stop | 15989 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113548.08 |
| 32385 | 2020.01.06 23:59 | close at stop | 15988 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113576.08 |
| 32386 | 2020.01.06 23:59 | close at stop | 15987 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113604.08 |
| 32387 | 2020.01.06 23:59 | close at stop | 15986 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113632.08 |
| 32388 | 2020.01.06 23:59 | close at stop | 15985 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113660.08 |
| 32389 | 2020.01.06 23:59 | close at stop | 15984 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113688.08 |
| 32390 | 2020.01.06 23:59 | close at stop | 15983 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113716.08 |
| 32391 | 2020.01.06 23:59 | close at stop | 15982 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113744.08 |
| 32392 | 2020.01.06 23:59 | close at stop | 15981 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113772.08 |
| 32393 | 2020.01.06 23:59 | close at stop | 15980 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113800.08 |
| 32394 | 2020.01.06 23:59 | close at stop | 15979 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113828.08 |
| 32395 | 2020.01.06 23:59 | close at stop | 15978 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113856.08 |
| 32396 | 2020.01.06 23:59 | close at stop | 15977 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113884.08 |
| 32397 | 2020.01.06 23:59 | close at stop | 15976 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113912.08 |
| 32398 | 2020.01.06 23:59 | close at stop | 15975 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113940.08 |
| 32399 | 2020.01.06 23:59 | close at stop | 15974 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113968.08 |
| 32400 | 2020.01.06 23:59 | close at stop | 15973 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1113996.08 |
| 32401 | 2020.01.06 23:59 | close at stop | 15972 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114024.08 |
| 32402 | 2020.01.06 23:59 | close at stop | 15971 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114052.08 |
| 32403 | 2020.01.06 23:59 | close at stop | 15970 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114080.08 |
| 32404 | 2020.01.06 23:59 | close at stop | 15969 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114108.08 |
| 32405 | 2020.01.06 23:59 | close at stop | 15968 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114136.08 |
| 32406 | 2020.01.06 23:59 | close at stop | 15967 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114164.08 |
| 32407 | 2020.01.06 23:59 | close at stop | 15966 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114192.08 |
| 32408 | 2020.01.06 23:59 | close at stop | 15965 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114220.08 |
| 32409 | 2020.01.06 23:59 | close at stop | 15964 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114248.08 |
| 32410 | 2020.01.06 23:59 | close at stop | 15963 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114276.08 |
| 32411 | 2020.01.06 23:59 | close at stop | 15962 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114304.08 |
| 32412 | 2020.01.06 23:59 | close at stop | 15961 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114332.08 |
| 32413 | 2020.01.06 23:59 | close at stop | 15960 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114360.08 |
| 32414 | 2020.01.06 23:59 | close at stop | 15959 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114388.08 |
| 32415 | 2020.01.06 23:59 | close at stop | 15958 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114416.08 |
| 32416 | 2020.01.06 23:59 | close at stop | 15957 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114444.08 |
| 32417 | 2020.01.06 23:59 | close at stop | 15956 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114472.08 |
| 32418 | 2020.01.06 23:59 | close at stop | 15955 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114500.08 |
| 32419 | 2020.01.06 23:59 | close at stop | 15954 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114528.08 |
| 32420 | 2020.01.06 23:59 | close at stop | 15953 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114556.08 |
| 32421 | 2020.01.06 23:59 | close at stop | 15952 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114584.08 |
| 32422 | 2020.01.06 23:59 | close at stop | 15951 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114612.08 |
| 32423 | 2020.01.06 23:59 | close at stop | 15950 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114640.08 |
| 32424 | 2020.01.06 23:59 | close at stop | 15949 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114668.08 |
| 32425 | 2020.01.06 23:59 | close at stop | 15948 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114696.08 |
| 32426 | 2020.01.06 23:59 | close at stop | 15947 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114724.08 |
| 32427 | 2020.01.06 23:59 | close at stop | 15946 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114752.08 |
| 32428 | 2020.01.06 23:59 | close at stop | 15945 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114780.08 |
| 32429 | 2020.01.06 23:59 | close at stop | 15944 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114808.08 |
| 32430 | 2020.01.06 23:59 | close at stop | 15943 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114836.08 |
| 32431 | 2020.01.06 23:59 | close at stop | 15942 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114864.08 |
| 32432 | 2020.01.06 23:59 | close at stop | 15941 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114892.08 |
| 32433 | 2020.01.06 23:59 | close at stop | 15940 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114920.08 |
| 32434 | 2020.01.06 23:59 | close at stop | 15939 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114948.08 |
| 32435 | 2020.01.06 23:59 | close at stop | 15938 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1114976.08 |
| 32436 | 2020.01.06 23:59 | close at stop | 15937 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115004.08 |
| 32437 | 2020.01.06 23:59 | close at stop | 15936 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115032.08 |
| 32438 | 2020.01.06 23:59 | close at stop | 15935 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115060.08 |
| 32439 | 2020.01.06 23:59 | close at stop | 15934 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115088.08 |
| 32440 | 2020.01.06 23:59 | close at stop | 15933 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115116.08 |
| 32441 | 2020.01.06 23:59 | close at stop | 15932 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115144.08 |
| 32442 | 2020.01.06 23:59 | close at stop | 15931 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115172.08 |
| 32443 | 2020.01.06 23:59 | close at stop | 15930 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115200.08 |
| 32444 | 2020.01.06 23:59 | close at stop | 15929 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115228.08 |
| 32445 | 2020.01.06 23:59 | close at stop | 15928 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115256.08 |
| 32446 | 2020.01.06 23:59 | close at stop | 15927 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115284.08 |
| 32447 | 2020.01.06 23:59 | close at stop | 15926 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115312.08 |
| 32448 | 2020.01.06 23:59 | close at stop | 15925 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115340.08 |
| 32449 | 2020.01.06 23:59 | close at stop | 15924 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115368.08 |
| 32450 | 2020.01.06 23:59 | close at stop | 15923 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115396.08 |
| 32451 | 2020.01.06 23:59 | close at stop | 15922 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115424.08 |
| 32452 | 2020.01.06 23:59 | close at stop | 15921 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115452.08 |
| 32453 | 2020.01.06 23:59 | close at stop | 15920 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115480.08 |
| 32454 | 2020.01.06 23:59 | close at stop | 15919 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115508.08 |
| 32455 | 2020.01.06 23:59 | close at stop | 15918 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115536.08 |
| 32456 | 2020.01.06 23:59 | close at stop | 15917 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115564.08 |
| 32457 | 2020.01.06 23:59 | close at stop | 15916 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115592.08 |
| 32458 | 2020.01.06 23:59 | close at stop | 15915 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115620.08 |
| 32459 | 2020.01.06 23:59 | close at stop | 15914 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115648.08 |
| 32460 | 2020.01.06 23:59 | close at stop | 15913 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115676.08 |
| 32461 | 2020.01.06 23:59 | close at stop | 15912 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115704.08 |
| 32462 | 2020.01.06 23:59 | close at stop | 15911 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115732.08 |
| 32463 | 2020.01.06 23:59 | close at stop | 15910 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115760.08 |
| 32464 | 2020.01.06 23:59 | close at stop | 15909 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115788.08 |
| 32465 | 2020.01.06 23:59 | close at stop | 15908 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115816.08 |
| 32466 | 2020.01.06 23:59 | close at stop | 15907 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115844.08 |
| 32467 | 2020.01.06 23:59 | close at stop | 15906 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115872.08 |
| 32468 | 2020.01.06 23:59 | close at stop | 15905 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115900.08 |
| 32469 | 2020.01.06 23:59 | close at stop | 15904 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115928.08 |
| 32470 | 2020.01.06 23:59 | close at stop | 15903 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115956.08 |
| 32471 | 2020.01.06 23:59 | close at stop | 15902 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1115984.08 |
| 32472 | 2020.01.06 23:59 | close at stop | 15901 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116012.08 |
| 32473 | 2020.01.06 23:59 | close at stop | 15900 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116040.08 |
| 32474 | 2020.01.06 23:59 | close at stop | 15899 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116068.08 |
| 32475 | 2020.01.06 23:59 | close at stop | 15898 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116096.08 |
| 32476 | 2020.01.06 23:59 | close at stop | 15897 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116124.08 |
| 32477 | 2020.01.06 23:59 | close at stop | 15896 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116152.08 |
| 32478 | 2020.01.06 23:59 | close at stop | 15895 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116180.08 |
| 32479 | 2020.01.06 23:59 | close at stop | 15894 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116208.08 |
| 32480 | 2020.01.06 23:59 | close at stop | 15893 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116236.08 |
| 32481 | 2020.01.06 23:59 | close at stop | 15892 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116264.08 |
| 32482 | 2020.01.06 23:59 | close at stop | 15891 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116292.08 |
| 32483 | 2020.01.06 23:59 | close at stop | 15890 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116320.08 |
| 32484 | 2020.01.06 23:59 | close at stop | 15889 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116348.08 |
| 32485 | 2020.01.06 23:59 | close at stop | 15888 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116376.08 |
| 32486 | 2020.01.06 23:59 | close at stop | 15887 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116404.08 |
| 32487 | 2020.01.06 23:59 | close at stop | 15886 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116432.08 |
| 32488 | 2020.01.06 23:59 | close at stop | 15885 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116460.08 |
| 32489 | 2020.01.06 23:59 | close at stop | 15884 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116488.08 |
| 32490 | 2020.01.06 23:59 | close at stop | 15883 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116516.08 |
| 32491 | 2020.01.06 23:59 | close at stop | 15882 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116544.08 |
| 32492 | 2020.01.06 23:59 | close at stop | 15881 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116572.08 |
| 32493 | 2020.01.06 23:59 | close at stop | 15880 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116600.08 |
| 32494 | 2020.01.06 23:59 | close at stop | 15879 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116628.08 |
| 32495 | 2020.01.06 23:59 | close at stop | 15878 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116656.08 |
| 32496 | 2020.01.06 23:59 | close at stop | 15877 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116684.08 |
| 32497 | 2020.01.06 23:59 | close at stop | 15876 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116712.08 |
| 32498 | 2020.01.06 23:59 | close at stop | 15875 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116740.08 |
| 32499 | 2020.01.06 23:59 | close at stop | 15874 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116768.08 |
| 32500 | 2020.01.06 23:59 | close at stop | 15873 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116796.08 |
| 32501 | 2020.01.06 23:59 | close at stop | 15872 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116824.08 |
| 32502 | 2020.01.06 23:59 | close at stop | 15871 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116852.08 |
| 32503 | 2020.01.06 23:59 | close at stop | 15870 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116880.08 |
| 32504 | 2020.01.06 23:59 | close at stop | 15869 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116908.08 |
| 32505 | 2020.01.06 23:59 | close at stop | 15868 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116936.08 |
| 32506 | 2020.01.06 23:59 | close at stop | 15867 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116964.08 |
| 32507 | 2020.01.06 23:59 | close at stop | 15866 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1116992.08 |
| 32508 | 2020.01.06 23:59 | close at stop | 15865 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117020.08 |
| 32509 | 2020.01.06 23:59 | close at stop | 15864 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117048.08 |
| 32510 | 2020.01.06 23:59 | close at stop | 15863 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117076.08 |
| 32511 | 2020.01.06 23:59 | close at stop | 15862 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117104.08 |
| 32512 | 2020.01.06 23:59 | close at stop | 15861 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117132.08 |
| 32513 | 2020.01.06 23:59 | close at stop | 15860 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117160.08 |
| 32514 | 2020.01.06 23:59 | close at stop | 15859 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117188.08 |
| 32515 | 2020.01.06 23:59 | close at stop | 15858 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117216.08 |
| 32516 | 2020.01.06 23:59 | close at stop | 15857 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117244.08 |
| 32517 | 2020.01.06 23:59 | close at stop | 15856 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117272.08 |
| 32518 | 2020.01.06 23:59 | close at stop | 15855 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117300.08 |
| 32519 | 2020.01.06 23:59 | close at stop | 15854 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117328.08 |
| 32520 | 2020.01.06 23:59 | close at stop | 15853 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117356.08 |
| 32521 | 2020.01.06 23:59 | close at stop | 15852 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117384.08 |
| 32522 | 2020.01.06 23:59 | close at stop | 15851 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117412.08 |
| 32523 | 2020.01.06 23:59 | close at stop | 15850 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117440.08 |
| 32524 | 2020.01.06 23:59 | close at stop | 15849 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117468.08 |
| 32525 | 2020.01.06 23:59 | close at stop | 15848 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117496.08 |
| 32526 | 2020.01.06 23:59 | close at stop | 15847 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117524.08 |
| 32527 | 2020.01.06 23:59 | close at stop | 15846 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117552.08 |
| 32528 | 2020.01.06 23:59 | close at stop | 15845 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117580.08 |
| 32529 | 2020.01.06 23:59 | close at stop | 15844 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117608.08 |
| 32530 | 2020.01.06 23:59 | close at stop | 15843 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117636.08 |
| 32531 | 2020.01.06 23:59 | close at stop | 15842 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117664.08 |
| 32532 | 2020.01.06 23:59 | close at stop | 15841 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117692.08 |
| 32533 | 2020.01.06 23:59 | close at stop | 15840 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117720.08 |
| 32534 | 2020.01.06 23:59 | close at stop | 15839 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117748.08 |
| 32535 | 2020.01.06 23:59 | close at stop | 15838 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117776.08 |
| 32536 | 2020.01.06 23:59 | close at stop | 15837 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117804.08 |
| 32537 | 2020.01.06 23:59 | close at stop | 15836 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117832.08 |
| 32538 | 2020.01.06 23:59 | close at stop | 15835 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117860.08 |
| 32539 | 2020.01.06 23:59 | close at stop | 15834 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117888.08 |
| 32540 | 2020.01.06 23:59 | close at stop | 15833 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117916.08 |
| 32541 | 2020.01.06 23:59 | close at stop | 15832 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117944.08 |
| 32542 | 2020.01.06 23:59 | close at stop | 15831 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1117972.08 |
| 32543 | 2020.01.06 23:59 | close at stop | 15830 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118000.08 |
| 32544 | 2020.01.06 23:59 | close at stop | 15829 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118028.08 |
| 32545 | 2020.01.06 23:59 | close at stop | 15828 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118056.08 |
| 32546 | 2020.01.06 23:59 | close at stop | 15827 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118084.08 |
| 32547 | 2020.01.06 23:59 | close at stop | 15826 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118112.08 |
| 32548 | 2020.01.06 23:59 | close at stop | 15825 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118140.08 |
| 32549 | 2020.01.06 23:59 | close at stop | 15824 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118168.08 |
| 32550 | 2020.01.06 23:59 | close at stop | 15823 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118196.08 |
| 32551 | 2020.01.06 23:59 | close at stop | 15822 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118224.08 |
| 32552 | 2020.01.06 23:59 | close at stop | 15821 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118252.08 |
| 32553 | 2020.01.06 23:59 | close at stop | 15820 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118280.08 |
| 32554 | 2020.01.06 23:59 | close at stop | 15819 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118308.08 |
| 32555 | 2020.01.06 23:59 | close at stop | 15818 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118336.08 |
| 32556 | 2020.01.06 23:59 | close at stop | 15817 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118364.08 |
| 32557 | 2020.01.06 23:59 | close at stop | 15816 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118392.08 |
| 32558 | 2020.01.06 23:59 | close at stop | 15815 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118420.08 |
| 32559 | 2020.01.06 23:59 | close at stop | 15814 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118448.08 |
| 32560 | 2020.01.06 23:59 | close at stop | 15813 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118476.08 |
| 32561 | 2020.01.06 23:59 | close at stop | 15812 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118504.08 |
| 32562 | 2020.01.06 23:59 | close at stop | 15811 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118532.08 |
| 32563 | 2020.01.06 23:59 | close at stop | 15810 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118560.08 |
| 32564 | 2020.01.06 23:59 | close at stop | 15809 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118588.08 |
| 32565 | 2020.01.06 23:59 | close at stop | 15808 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118616.08 |
| 32566 | 2020.01.06 23:59 | close at stop | 15807 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118644.08 |
| 32567 | 2020.01.06 23:59 | close at stop | 15806 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118672.08 |
| 32568 | 2020.01.06 23:59 | close at stop | 15805 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118700.08 |
| 32569 | 2020.01.06 23:59 | close at stop | 15804 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118728.08 |
| 32570 | 2020.01.06 23:59 | close at stop | 15803 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118756.08 |
| 32571 | 2020.01.06 23:59 | close at stop | 15802 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118784.08 |
| 32572 | 2020.01.06 23:59 | close at stop | 15801 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118812.08 |
| 32573 | 2020.01.06 23:59 | close at stop | 15800 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118840.08 |
| 32574 | 2020.01.06 23:59 | close at stop | 15799 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118868.08 |
| 32575 | 2020.01.06 23:59 | close at stop | 15798 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118896.08 |
| 32576 | 2020.01.06 23:59 | close at stop | 15797 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118924.08 |
| 32577 | 2020.01.06 23:59 | close at stop | 15796 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118952.08 |
| 32578 | 2020.01.06 23:59 | close at stop | 15795 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1118980.08 |
| 32579 | 2020.01.06 23:59 | close at stop | 15794 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119008.08 |
| 32580 | 2020.01.06 23:59 | close at stop | 15793 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119036.08 |
| 32581 | 2020.01.06 23:59 | close at stop | 15792 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119064.08 |
| 32582 | 2020.01.06 23:59 | close at stop | 15791 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119092.08 |
| 32583 | 2020.01.06 23:59 | close at stop | 15790 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119120.08 |
| 32584 | 2020.01.06 23:59 | close at stop | 15789 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119148.08 |
| 32585 | 2020.01.06 23:59 | close at stop | 15788 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119176.08 |
| 32586 | 2020.01.06 23:59 | close at stop | 15787 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119204.08 |
| 32587 | 2020.01.06 23:59 | close at stop | 15786 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119232.08 |
| 32588 | 2020.01.06 23:59 | close at stop | 15785 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119260.08 |
| 32589 | 2020.01.06 23:59 | close at stop | 15784 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119288.08 |
| 32590 | 2020.01.06 23:59 | close at stop | 15783 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119316.08 |
| 32591 | 2020.01.06 23:59 | close at stop | 15782 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119344.08 |
| 32592 | 2020.01.06 23:59 | close at stop | 15781 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119372.08 |
| 32593 | 2020.01.06 23:59 | close at stop | 15780 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119400.08 |
| 32594 | 2020.01.06 23:59 | close at stop | 15779 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119428.08 |
| 32595 | 2020.01.06 23:59 | close at stop | 15778 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119456.08 |
| 32596 | 2020.01.06 23:59 | close at stop | 15777 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119484.08 |
| 32597 | 2020.01.06 23:59 | close at stop | 15776 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119512.08 |
| 32598 | 2020.01.06 23:59 | close at stop | 15775 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119540.08 |
| 32599 | 2020.01.06 23:59 | close at stop | 15774 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119568.08 |
| 32600 | 2020.01.06 23:59 | close at stop | 15773 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119596.08 |
| 32601 | 2020.01.06 23:59 | close at stop | 15772 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119624.08 |
| 32602 | 2020.01.06 23:59 | close at stop | 15771 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119652.08 |
| 32603 | 2020.01.06 23:59 | close at stop | 15770 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119680.08 |
| 32604 | 2020.01.06 23:59 | close at stop | 15769 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119708.08 |
| 32605 | 2020.01.06 23:59 | close at stop | 15768 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119736.08 |
| 32606 | 2020.01.06 23:59 | close at stop | 15767 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119764.08 |
| 32607 | 2020.01.06 23:59 | close at stop | 15766 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119792.08 |
| 32608 | 2020.01.06 23:59 | close at stop | 15765 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119820.08 |
| 32609 | 2020.01.06 23:59 | close at stop | 15764 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119848.08 |
| 32610 | 2020.01.06 23:59 | close at stop | 15763 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119876.08 |
| 32611 | 2020.01.06 23:59 | close at stop | 15762 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119904.08 |
| 32612 | 2020.01.06 23:59 | close at stop | 15761 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119932.08 |
| 32613 | 2020.01.06 23:59 | close at stop | 15760 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119960.08 |
| 32614 | 2020.01.06 23:59 | close at stop | 15759 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1119988.08 |
| 32615 | 2020.01.06 23:59 | close at stop | 15758 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120016.08 |
| 32616 | 2020.01.06 23:59 | close at stop | 15757 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120044.08 |
| 32617 | 2020.01.06 23:59 | close at stop | 15756 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120072.08 |
| 32618 | 2020.01.06 23:59 | close at stop | 15755 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120100.08 |
| 32619 | 2020.01.06 23:59 | close at stop | 15754 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120128.08 |
| 32620 | 2020.01.06 23:59 | close at stop | 15753 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120156.08 |
| 32621 | 2020.01.06 23:59 | close at stop | 15752 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120184.08 |
| 32622 | 2020.01.06 23:59 | close at stop | 15751 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120212.08 |
| 32623 | 2020.01.06 23:59 | close at stop | 15750 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120240.08 |
| 32624 | 2020.01.06 23:59 | close at stop | 15749 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120268.08 |
| 32625 | 2020.01.06 23:59 | close at stop | 15748 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120296.08 |
| 32626 | 2020.01.06 23:59 | close at stop | 15747 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120324.08 |
| 32627 | 2020.01.06 23:59 | close at stop | 15746 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120352.08 |
| 32628 | 2020.01.06 23:59 | close at stop | 15745 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120380.08 |
| 32629 | 2020.01.06 23:59 | close at stop | 15744 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120408.08 |
| 32630 | 2020.01.06 23:59 | close at stop | 15743 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120436.08 |
| 32631 | 2020.01.06 23:59 | close at stop | 15742 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120464.08 |
| 32632 | 2020.01.06 23:59 | close at stop | 15741 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120492.08 |
| 32633 | 2020.01.06 23:59 | close at stop | 15740 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120520.08 |
| 32634 | 2020.01.06 23:59 | close at stop | 15739 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120548.08 |
| 32635 | 2020.01.06 23:59 | close at stop | 15738 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120576.08 |
| 32636 | 2020.01.06 23:59 | close at stop | 15737 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120604.08 |
| 32637 | 2020.01.06 23:59 | close at stop | 15736 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120632.08 |
| 32638 | 2020.01.06 23:59 | close at stop | 15735 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120660.08 |
| 32639 | 2020.01.06 23:59 | close at stop | 15734 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120688.08 |
| 32640 | 2020.01.06 23:59 | close at stop | 15733 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120716.08 |
| 32641 | 2020.01.06 23:59 | close at stop | 15732 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120744.08 |
| 32642 | 2020.01.06 23:59 | close at stop | 15731 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120772.08 |
| 32643 | 2020.01.06 23:59 | close at stop | 15730 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120800.08 |
| 32644 | 2020.01.06 23:59 | close at stop | 15729 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120828.08 |
| 32645 | 2020.01.06 23:59 | close at stop | 15728 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120856.08 |
| 32646 | 2020.01.06 23:59 | close at stop | 15727 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120884.08 |
| 32647 | 2020.01.06 23:59 | close at stop | 15726 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120912.08 |
| 32648 | 2020.01.06 23:59 | close at stop | 15725 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120940.08 |
| 32649 | 2020.01.06 23:59 | close at stop | 15724 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120968.08 |
| 32650 | 2020.01.06 23:59 | close at stop | 15723 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1120996.08 |
| 32651 | 2020.01.06 23:59 | close at stop | 15722 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121024.08 |
| 32652 | 2020.01.06 23:59 | close at stop | 15721 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121052.08 |
| 32653 | 2020.01.06 23:59 | close at stop | 15720 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121080.08 |
| 32654 | 2020.01.06 23:59 | close at stop | 15719 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121108.08 |
| 32655 | 2020.01.06 23:59 | close at stop | 15718 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121136.08 |
| 32656 | 2020.01.06 23:59 | close at stop | 15717 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121164.08 |
| 32657 | 2020.01.06 23:59 | close at stop | 15716 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121192.08 |
| 32658 | 2020.01.06 23:59 | close at stop | 15715 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121220.08 |
| 32659 | 2020.01.06 23:59 | close at stop | 15714 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121248.08 |
| 32660 | 2020.01.06 23:59 | close at stop | 15713 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121276.08 |
| 32661 | 2020.01.06 23:59 | close at stop | 15712 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121304.08 |
| 32662 | 2020.01.06 23:59 | close at stop | 15711 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121332.08 |
| 32663 | 2020.01.06 23:59 | close at stop | 15710 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121360.08 |
| 32664 | 2020.01.06 23:59 | close at stop | 15709 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121388.08 |
| 32665 | 2020.01.06 23:59 | close at stop | 15708 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121416.08 |
| 32666 | 2020.01.06 23:59 | close at stop | 15707 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121444.08 |
| 32667 | 2020.01.06 23:59 | close at stop | 15706 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121472.08 |
| 32668 | 2020.01.06 23:59 | close at stop | 15705 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121500.08 |
| 32669 | 2020.01.06 23:59 | close at stop | 15704 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121528.08 |
| 32670 | 2020.01.06 23:59 | close at stop | 15703 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121556.08 |
| 32671 | 2020.01.06 23:59 | close at stop | 15702 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121584.08 |
| 32672 | 2020.01.06 23:59 | close at stop | 15701 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121612.08 |
| 32673 | 2020.01.06 23:59 | close at stop | 15700 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121640.08 |
| 32674 | 2020.01.06 23:59 | close at stop | 15699 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121668.08 |
| 32675 | 2020.01.06 23:59 | close at stop | 15698 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121696.08 |
| 32676 | 2020.01.06 23:59 | close at stop | 15697 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121724.08 |
| 32677 | 2020.01.06 23:59 | close at stop | 15696 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121752.08 |
| 32678 | 2020.01.06 23:59 | close at stop | 15695 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121780.08 |
| 32679 | 2020.01.06 23:59 | close at stop | 15694 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121808.08 |
| 32680 | 2020.01.06 23:59 | close at stop | 15693 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121836.08 |
| 32681 | 2020.01.06 23:59 | close at stop | 15692 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121864.08 |
| 32682 | 2020.01.06 23:59 | close at stop | 15691 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121892.08 |
| 32683 | 2020.01.06 23:59 | close at stop | 15690 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121920.08 |
| 32684 | 2020.01.06 23:59 | close at stop | 15689 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121948.08 |
| 32685 | 2020.01.06 23:59 | close at stop | 15688 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1121976.08 |
| 32686 | 2020.01.06 23:59 | close at stop | 15687 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122004.08 |
| 32687 | 2020.01.06 23:59 | close at stop | 15686 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122032.08 |
| 32688 | 2020.01.06 23:59 | close at stop | 15685 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122060.08 |
| 32689 | 2020.01.06 23:59 | close at stop | 15684 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122088.08 |
| 32690 | 2020.01.06 23:59 | close at stop | 15683 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122116.08 |
| 32691 | 2020.01.06 23:59 | close at stop | 15682 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122144.08 |
| 32692 | 2020.01.06 23:59 | close at stop | 15681 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122172.08 |
| 32693 | 2020.01.06 23:59 | close at stop | 15680 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122200.08 |
| 32694 | 2020.01.06 23:59 | close at stop | 15679 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122228.08 |
| 32695 | 2020.01.06 23:59 | close at stop | 15678 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122256.08 |
| 32696 | 2020.01.06 23:59 | close at stop | 15677 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122284.08 |
| 32697 | 2020.01.06 23:59 | close at stop | 15676 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122312.08 |
| 32698 | 2020.01.06 23:59 | close at stop | 15675 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122340.08 |
| 32699 | 2020.01.06 23:59 | close at stop | 15674 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122368.08 |
| 32700 | 2020.01.06 23:59 | close at stop | 15673 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122396.08 |
| 32701 | 2020.01.06 23:59 | close at stop | 15672 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122424.08 |
| 32702 | 2020.01.06 23:59 | close at stop | 15671 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122452.08 |
| 32703 | 2020.01.06 23:59 | close at stop | 15670 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122480.08 |
| 32704 | 2020.01.06 23:59 | close at stop | 15669 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122508.08 |
| 32705 | 2020.01.06 23:59 | close at stop | 15668 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122536.08 |
| 32706 | 2020.01.06 23:59 | close at stop | 15667 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122564.08 |
| 32707 | 2020.01.06 23:59 | close at stop | 15666 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122592.08 |
| 32708 | 2020.01.06 23:59 | close at stop | 15665 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122620.08 |
| 32709 | 2020.01.06 23:59 | close at stop | 15664 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122648.08 |
| 32710 | 2020.01.06 23:59 | close at stop | 15663 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122676.08 |
| 32711 | 2020.01.06 23:59 | close at stop | 15662 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122704.08 |
| 32712 | 2020.01.06 23:59 | close at stop | 15661 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122732.08 |
| 32713 | 2020.01.06 23:59 | close at stop | 15660 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122760.08 |
| 32714 | 2020.01.06 23:59 | close at stop | 15659 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122788.08 |
| 32715 | 2020.01.06 23:59 | close at stop | 15658 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122816.08 |
| 32716 | 2020.01.06 23:59 | close at stop | 15657 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122844.08 |
| 32717 | 2020.01.06 23:59 | close at stop | 15656 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122872.08 |
| 32718 | 2020.01.06 23:59 | close at stop | 15655 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122900.08 |
| 32719 | 2020.01.06 23:59 | close at stop | 15654 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122928.08 |
| 32720 | 2020.01.06 23:59 | close at stop | 15653 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122956.08 |
| 32721 | 2020.01.06 23:59 | close at stop | 15652 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1122984.08 |
| 32722 | 2020.01.06 23:59 | close at stop | 15651 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123012.08 |
| 32723 | 2020.01.06 23:59 | close at stop | 15650 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123040.08 |
| 32724 | 2020.01.06 23:59 | close at stop | 15649 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123068.08 |
| 32725 | 2020.01.06 23:59 | close at stop | 15648 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123096.08 |
| 32726 | 2020.01.06 23:59 | close at stop | 15647 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123124.08 |
| 32727 | 2020.01.06 23:59 | close at stop | 15646 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123152.08 |
| 32728 | 2020.01.06 23:59 | close at stop | 15645 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123180.08 |
| 32729 | 2020.01.06 23:59 | close at stop | 15644 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123208.08 |
| 32730 | 2020.01.06 23:59 | close at stop | 15643 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123236.08 |
| 32731 | 2020.01.06 23:59 | close at stop | 15642 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123264.08 |
| 32732 | 2020.01.06 23:59 | close at stop | 15641 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123292.08 |
| 32733 | 2020.01.06 23:59 | close at stop | 15640 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123320.08 |
| 32734 | 2020.01.06 23:59 | close at stop | 15639 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123348.08 |
| 32735 | 2020.01.06 23:59 | close at stop | 15638 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123376.08 |
| 32736 | 2020.01.06 23:59 | close at stop | 15637 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123404.08 |
| 32737 | 2020.01.06 23:59 | close at stop | 15636 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123432.08 |
| 32738 | 2020.01.06 23:59 | close at stop | 15635 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123460.08 |
| 32739 | 2020.01.06 23:59 | close at stop | 15634 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123488.08 |
| 32740 | 2020.01.06 23:59 | close at stop | 15633 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123516.08 |
| 32741 | 2020.01.06 23:59 | close at stop | 15632 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123544.08 |
| 32742 | 2020.01.06 23:59 | close at stop | 15631 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123572.08 |
| 32743 | 2020.01.06 23:59 | close at stop | 15630 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123600.08 |
| 32744 | 2020.01.06 23:59 | close at stop | 15629 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123628.08 |
| 32745 | 2020.01.06 23:59 | close at stop | 15628 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123656.08 |
| 32746 | 2020.01.06 23:59 | close at stop | 15627 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123684.08 |
| 32747 | 2020.01.06 23:59 | close at stop | 15626 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123712.08 |
| 32748 | 2020.01.06 23:59 | close at stop | 15625 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123740.08 |
| 32749 | 2020.01.06 23:59 | close at stop | 15624 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123768.08 |
| 32750 | 2020.01.06 23:59 | close at stop | 15623 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123796.08 |
| 32751 | 2020.01.06 23:59 | close at stop | 15622 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123824.08 |
| 32752 | 2020.01.06 23:59 | close at stop | 15621 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123852.08 |
| 32753 | 2020.01.06 23:59 | close at stop | 15620 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123880.08 |
| 32754 | 2020.01.06 23:59 | close at stop | 15619 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123908.08 |
| 32755 | 2020.01.06 23:59 | close at stop | 15618 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123936.08 |
| 32756 | 2020.01.06 23:59 | close at stop | 15617 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123964.08 |
| 32757 | 2020.01.06 23:59 | close at stop | 15616 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1123992.08 |
| 32758 | 2020.01.06 23:59 | close at stop | 15615 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124020.08 |
| 32759 | 2020.01.06 23:59 | close at stop | 15614 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124048.08 |
| 32760 | 2020.01.06 23:59 | close at stop | 15613 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124076.08 |
| 32761 | 2020.01.06 23:59 | close at stop | 15612 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124104.08 |
| 32762 | 2020.01.06 23:59 | close at stop | 15611 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124132.08 |
| 32763 | 2020.01.06 23:59 | close at stop | 15610 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124160.08 |
| 32764 | 2020.01.06 23:59 | close at stop | 15609 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124188.08 |
| 32765 | 2020.01.06 23:59 | close at stop | 15608 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124216.08 |
| 32766 | 2020.01.06 23:59 | close at stop | 15607 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124244.08 |
| 32767 | 2020.01.06 23:59 | close at stop | 15606 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124272.08 |
| 32768 | 2020.01.06 23:59 | close at stop | 15605 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124300.08 |
| 32769 | 2020.01.06 23:59 | close at stop | 15604 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124328.08 |
| 32770 | 2020.01.06 23:59 | close at stop | 15603 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124356.08 |
| 32771 | 2020.01.06 23:59 | close at stop | 15602 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124384.08 |
| 32772 | 2020.01.06 23:59 | close at stop | 15601 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124412.08 |
| 32773 | 2020.01.06 23:59 | close at stop | 15600 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124440.08 |
| 32774 | 2020.01.06 23:59 | close at stop | 15599 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124468.08 |
| 32775 | 2020.01.06 23:59 | close at stop | 15598 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124496.08 |
| 32776 | 2020.01.06 23:59 | close at stop | 15597 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124524.08 |
| 32777 | 2020.01.06 23:59 | close at stop | 15596 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124552.08 |
| 32778 | 2020.01.06 23:59 | close at stop | 15595 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124580.08 |
| 32779 | 2020.01.06 23:59 | close at stop | 15594 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124608.08 |
| 32780 | 2020.01.06 23:59 | close at stop | 15593 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124636.08 |
| 32781 | 2020.01.06 23:59 | close at stop | 15592 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124664.08 |
| 32782 | 2020.01.06 23:59 | close at stop | 15591 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124692.08 |
| 32783 | 2020.01.06 23:59 | close at stop | 15590 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124720.08 |
| 32784 | 2020.01.06 23:59 | close at stop | 15589 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124748.08 |
| 32785 | 2020.01.06 23:59 | close at stop | 15588 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124776.08 |
| 32786 | 2020.01.06 23:59 | close at stop | 15587 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124804.08 |
| 32787 | 2020.01.06 23:59 | close at stop | 15586 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124832.08 |
| 32788 | 2020.01.06 23:59 | close at stop | 15585 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124860.08 |
| 32789 | 2020.01.06 23:59 | close at stop | 15584 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124888.08 |
| 32790 | 2020.01.06 23:59 | close at stop | 15583 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124916.08 |
| 32791 | 2020.01.06 23:59 | close at stop | 15582 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124944.08 |
| 32792 | 2020.01.06 23:59 | close at stop | 15581 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1124972.08 |
| 32793 | 2020.01.06 23:59 | close at stop | 15580 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125000.08 |
| 32794 | 2020.01.06 23:59 | close at stop | 15579 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125028.08 |
| 32795 | 2020.01.06 23:59 | close at stop | 15578 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125056.08 |
| 32796 | 2020.01.06 23:59 | close at stop | 15577 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125084.08 |
| 32797 | 2020.01.06 23:59 | close at stop | 15576 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125112.08 |
| 32798 | 2020.01.06 23:59 | close at stop | 15575 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125140.08 |
| 32799 | 2020.01.06 23:59 | close at stop | 15574 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125168.08 |
| 32800 | 2020.01.06 23:59 | close at stop | 15573 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125196.08 |
| 32801 | 2020.01.06 23:59 | close at stop | 15572 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125224.08 |
| 32802 | 2020.01.06 23:59 | close at stop | 15571 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125252.08 |
| 32803 | 2020.01.06 23:59 | close at stop | 15570 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125280.08 |
| 32804 | 2020.01.06 23:59 | close at stop | 15569 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125308.08 |
| 32805 | 2020.01.06 23:59 | close at stop | 15568 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125336.08 |
| 32806 | 2020.01.06 23:59 | close at stop | 15567 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125364.08 |
| 32807 | 2020.01.06 23:59 | close at stop | 15566 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125392.08 |
| 32808 | 2020.01.06 23:59 | close at stop | 15565 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125420.08 |
| 32809 | 2020.01.06 23:59 | close at stop | 15564 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125448.08 |
| 32810 | 2020.01.06 23:59 | close at stop | 15563 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125476.08 |
| 32811 | 2020.01.06 23:59 | close at stop | 15562 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125504.08 |
| 32812 | 2020.01.06 23:59 | close at stop | 15561 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125532.08 |
| 32813 | 2020.01.06 23:59 | close at stop | 15560 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125560.08 |
| 32814 | 2020.01.06 23:59 | close at stop | 15559 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125588.08 |
| 32815 | 2020.01.06 23:59 | close at stop | 15558 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125616.08 |
| 32816 | 2020.01.06 23:59 | close at stop | 15557 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125644.08 |
| 32817 | 2020.01.06 23:59 | close at stop | 15556 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125672.08 |
| 32818 | 2020.01.06 23:59 | close at stop | 15555 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125700.08 |
| 32819 | 2020.01.06 23:59 | close at stop | 15554 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125728.08 |
| 32820 | 2020.01.06 23:59 | close at stop | 15553 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125756.08 |
| 32821 | 2020.01.06 23:59 | close at stop | 15552 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125784.08 |
| 32822 | 2020.01.06 23:59 | close at stop | 15551 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125812.08 |
| 32823 | 2020.01.06 23:59 | close at stop | 15550 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125840.08 |
| 32824 | 2020.01.06 23:59 | close at stop | 15549 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125868.08 |
| 32825 | 2020.01.06 23:59 | close at stop | 15548 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125896.08 |
| 32826 | 2020.01.06 23:59 | close at stop | 15547 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125924.08 |
| 32827 | 2020.01.06 23:59 | close at stop | 15546 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125952.08 |
| 32828 | 2020.01.06 23:59 | close at stop | 15545 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1125980.08 |
| 32829 | 2020.01.06 23:59 | close at stop | 15544 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126008.08 |
| 32830 | 2020.01.06 23:59 | close at stop | 15543 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126036.08 |
| 32831 | 2020.01.06 23:59 | close at stop | 15542 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126064.08 |
| 32832 | 2020.01.06 23:59 | close at stop | 15541 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126092.08 |
| 32833 | 2020.01.06 23:59 | close at stop | 15540 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126120.08 |
| 32834 | 2020.01.06 23:59 | close at stop | 15539 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126148.08 |
| 32835 | 2020.01.06 23:59 | close at stop | 15538 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126176.08 |
| 32836 | 2020.01.06 23:59 | close at stop | 15537 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126204.08 |
| 32837 | 2020.01.06 23:59 | close at stop | 15536 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126232.08 |
| 32838 | 2020.01.06 23:59 | close at stop | 15535 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126260.08 |
| 32839 | 2020.01.06 23:59 | close at stop | 15534 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126288.08 |
| 32840 | 2020.01.06 23:59 | close at stop | 15533 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126316.08 |
| 32841 | 2020.01.06 23:59 | close at stop | 15532 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126344.08 |
| 32842 | 2020.01.06 23:59 | close at stop | 15531 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126372.08 |
| 32843 | 2020.01.06 23:59 | close at stop | 15530 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126400.08 |
| 32844 | 2020.01.06 23:59 | close at stop | 15529 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126428.08 |
| 32845 | 2020.01.06 23:59 | close at stop | 15528 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126456.08 |
| 32846 | 2020.01.06 23:59 | close at stop | 15527 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126484.08 |
| 32847 | 2020.01.06 23:59 | close at stop | 15526 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126512.08 |
| 32848 | 2020.01.06 23:59 | close at stop | 15525 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126540.08 |
| 32849 | 2020.01.06 23:59 | close at stop | 15524 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126568.08 |
| 32850 | 2020.01.06 23:59 | close at stop | 15523 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126596.08 |
| 32851 | 2020.01.06 23:59 | close at stop | 15522 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126624.08 |
| 32852 | 2020.01.06 23:59 | close at stop | 15521 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126652.08 |
| 32853 | 2020.01.06 23:59 | close at stop | 15520 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126680.08 |
| 32854 | 2020.01.06 23:59 | close at stop | 15519 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126708.08 |
| 32855 | 2020.01.06 23:59 | close at stop | 15518 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126736.08 |
| 32856 | 2020.01.06 23:59 | close at stop | 15517 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126764.08 |
| 32857 | 2020.01.06 23:59 | close at stop | 15516 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126792.08 |
| 32858 | 2020.01.06 23:59 | close at stop | 15515 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126820.08 |
| 32859 | 2020.01.06 23:59 | close at stop | 15514 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126848.08 |
| 32860 | 2020.01.06 23:59 | close at stop | 15513 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126876.08 |
| 32861 | 2020.01.06 23:59 | close at stop | 15512 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126904.08 |
| 32862 | 2020.01.06 23:59 | close at stop | 15511 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126932.08 |
| 32863 | 2020.01.06 23:59 | close at stop | 15510 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126960.08 |
| 32864 | 2020.01.06 23:59 | close at stop | 15509 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1126988.08 |
| 32865 | 2020.01.06 23:59 | close at stop | 15508 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127016.08 |
| 32866 | 2020.01.06 23:59 | close at stop | 15507 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127044.08 |
| 32867 | 2020.01.06 23:59 | close at stop | 15506 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127072.08 |
| 32868 | 2020.01.06 23:59 | close at stop | 15505 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127100.08 |
| 32869 | 2020.01.06 23:59 | close at stop | 15504 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127128.08 |
| 32870 | 2020.01.06 23:59 | close at stop | 15503 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127156.08 |
| 32871 | 2020.01.06 23:59 | close at stop | 15502 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127184.08 |
| 32872 | 2020.01.06 23:59 | close at stop | 15501 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127212.08 |
| 32873 | 2020.01.06 23:59 | close at stop | 15500 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127240.08 |
| 32874 | 2020.01.06 23:59 | close at stop | 15499 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127268.08 |
| 32875 | 2020.01.06 23:59 | close at stop | 15498 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127296.08 |
| 32876 | 2020.01.06 23:59 | close at stop | 15497 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127324.08 |
| 32877 | 2020.01.06 23:59 | close at stop | 15496 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127352.08 |
| 32878 | 2020.01.06 23:59 | close at stop | 15495 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127380.08 |
| 32879 | 2020.01.06 23:59 | close at stop | 15494 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127408.08 |
| 32880 | 2020.01.06 23:59 | close at stop | 15493 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127436.08 |
| 32881 | 2020.01.06 23:59 | close at stop | 15492 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127464.08 |
| 32882 | 2020.01.06 23:59 | close at stop | 15491 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127492.08 |
| 32883 | 2020.01.06 23:59 | close at stop | 15490 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127520.08 |
| 32884 | 2020.01.06 23:59 | close at stop | 15489 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127548.08 |
| 32885 | 2020.01.06 23:59 | close at stop | 15488 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127576.08 |
| 32886 | 2020.01.06 23:59 | close at stop | 15487 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127604.08 |
| 32887 | 2020.01.06 23:59 | close at stop | 15486 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127632.08 |
| 32888 | 2020.01.06 23:59 | close at stop | 15485 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127660.08 |
| 32889 | 2020.01.06 23:59 | close at stop | 15484 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127688.08 |
| 32890 | 2020.01.06 23:59 | close at stop | 15483 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127716.08 |
| 32891 | 2020.01.06 23:59 | close at stop | 15482 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127744.08 |
| 32892 | 2020.01.06 23:59 | close at stop | 15481 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127772.08 |
| 32893 | 2020.01.06 23:59 | close at stop | 15480 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127800.08 |
| 32894 | 2020.01.06 23:59 | close at stop | 15479 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127828.08 |
| 32895 | 2020.01.06 23:59 | close at stop | 15478 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127856.08 |
| 32896 | 2020.01.06 23:59 | close at stop | 15477 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127884.08 |
| 32897 | 2020.01.06 23:59 | close at stop | 15476 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127912.08 |
| 32898 | 2020.01.06 23:59 | close at stop | 15475 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127940.08 |
| 32899 | 2020.01.06 23:59 | close at stop | 15474 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127968.08 |
| 32900 | 2020.01.06 23:59 | close at stop | 15473 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1127996.08 |
| 32901 | 2020.01.06 23:59 | close at stop | 15472 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128024.08 |
| 32902 | 2020.01.06 23:59 | close at stop | 15471 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128052.08 |
| 32903 | 2020.01.06 23:59 | close at stop | 15470 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128080.08 |
| 32904 | 2020.01.06 23:59 | close at stop | 15469 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128108.08 |
| 32905 | 2020.01.06 23:59 | close at stop | 15468 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128136.08 |
| 32906 | 2020.01.06 23:59 | close at stop | 15467 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128164.08 |
| 32907 | 2020.01.06 23:59 | close at stop | 15466 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128192.08 |
| 32908 | 2020.01.06 23:59 | close at stop | 15465 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128220.08 |
| 32909 | 2020.01.06 23:59 | close at stop | 15464 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128248.08 |
| 32910 | 2020.01.06 23:59 | close at stop | 15463 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128276.08 |
| 32911 | 2020.01.06 23:59 | close at stop | 15462 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128304.08 |
| 32912 | 2020.01.06 23:59 | close at stop | 15461 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128332.08 |
| 32913 | 2020.01.06 23:59 | close at stop | 15460 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128360.08 |
| 32914 | 2020.01.06 23:59 | close at stop | 15459 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128388.08 |
| 32915 | 2020.01.06 23:59 | close at stop | 15458 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128416.08 |
| 32916 | 2020.01.06 23:59 | close at stop | 15457 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128444.08 |
| 32917 | 2020.01.06 23:59 | close at stop | 15456 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128472.08 |
| 32918 | 2020.01.06 23:59 | close at stop | 15455 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128500.08 |
| 32919 | 2020.01.06 23:59 | close at stop | 15454 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128528.08 |
| 32920 | 2020.01.06 23:59 | close at stop | 15453 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128556.08 |
| 32921 | 2020.01.06 23:59 | close at stop | 15452 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128584.08 |
| 32922 | 2020.01.06 23:59 | close at stop | 15451 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128612.08 |
| 32923 | 2020.01.06 23:59 | close at stop | 15450 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128640.08 |
| 32924 | 2020.01.06 23:59 | close at stop | 15449 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128668.08 |
| 32925 | 2020.01.06 23:59 | close at stop | 15448 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128696.08 |
| 32926 | 2020.01.06 23:59 | close at stop | 15447 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128724.08 |
| 32927 | 2020.01.06 23:59 | close at stop | 15446 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128752.08 |
| 32928 | 2020.01.06 23:59 | close at stop | 15445 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128780.08 |
| 32929 | 2020.01.06 23:59 | close at stop | 15444 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128808.08 |
| 32930 | 2020.01.06 23:59 | close at stop | 15443 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128836.08 |
| 32931 | 2020.01.06 23:59 | close at stop | 15442 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128864.08 |
| 32932 | 2020.01.06 23:59 | close at stop | 15441 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128892.08 |
| 32933 | 2020.01.06 23:59 | close at stop | 15440 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128920.08 |
| 32934 | 2020.01.06 23:59 | close at stop | 15439 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128948.08 |
| 32935 | 2020.01.06 23:59 | close at stop | 15438 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1128976.08 |
| 32936 | 2020.01.06 23:59 | close at stop | 15437 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129004.08 |
| 32937 | 2020.01.06 23:59 | close at stop | 15436 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129032.08 |
| 32938 | 2020.01.06 23:59 | close at stop | 15435 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129060.08 |
| 32939 | 2020.01.06 23:59 | close at stop | 15434 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129088.08 |
| 32940 | 2020.01.06 23:59 | close at stop | 15433 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129116.08 |
| 32941 | 2020.01.06 23:59 | close at stop | 15432 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129144.08 |
| 32942 | 2020.01.06 23:59 | close at stop | 15431 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129172.08 |
| 32943 | 2020.01.06 23:59 | close at stop | 15430 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129200.08 |
| 32944 | 2020.01.06 23:59 | close at stop | 15429 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129228.08 |
| 32945 | 2020.01.06 23:59 | close at stop | 15428 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129256.08 |
| 32946 | 2020.01.06 23:59 | close at stop | 15427 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129284.08 |
| 32947 | 2020.01.06 23:59 | close at stop | 15426 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129312.08 |
| 32948 | 2020.01.06 23:59 | close at stop | 15425 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129340.08 |
| 32949 | 2020.01.06 23:59 | close at stop | 15424 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129368.08 |
| 32950 | 2020.01.06 23:59 | close at stop | 15423 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129396.08 |
| 32951 | 2020.01.06 23:59 | close at stop | 15422 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129424.08 |
| 32952 | 2020.01.06 23:59 | close at stop | 15421 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129452.08 |
| 32953 | 2020.01.06 23:59 | close at stop | 15420 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129480.08 |
| 32954 | 2020.01.06 23:59 | close at stop | 15419 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129508.08 |
| 32955 | 2020.01.06 23:59 | close at stop | 15418 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129536.08 |
| 32956 | 2020.01.06 23:59 | close at stop | 15417 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129564.08 |
| 32957 | 2020.01.06 23:59 | close at stop | 15416 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129592.08 |
| 32958 | 2020.01.06 23:59 | close at stop | 15415 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129620.08 |
| 32959 | 2020.01.06 23:59 | close at stop | 15414 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129648.08 |
| 32960 | 2020.01.06 23:59 | close at stop | 15413 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129676.08 |
| 32961 | 2020.01.06 23:59 | close at stop | 15412 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129704.08 |
| 32962 | 2020.01.06 23:59 | close at stop | 15411 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129732.08 |
| 32963 | 2020.01.06 23:59 | close at stop | 15410 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129760.08 |
| 32964 | 2020.01.06 23:59 | close at stop | 15409 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129788.08 |
| 32965 | 2020.01.06 23:59 | close at stop | 15408 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129816.08 |
| 32966 | 2020.01.06 23:59 | close at stop | 15407 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129844.08 |
| 32967 | 2020.01.06 23:59 | close at stop | 15406 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129872.08 |
| 32968 | 2020.01.06 23:59 | close at stop | 15405 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129900.08 |
| 32969 | 2020.01.06 23:59 | close at stop | 15404 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129928.08 |
| 32970 | 2020.01.06 23:59 | close at stop | 15403 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129956.08 |
| 32971 | 2020.01.06 23:59 | close at stop | 15402 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1129984.08 |
| 32972 | 2020.01.06 23:59 | close at stop | 15401 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130012.08 |
| 32973 | 2020.01.06 23:59 | close at stop | 15400 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130040.08 |
| 32974 | 2020.01.06 23:59 | close at stop | 15399 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130068.08 |
| 32975 | 2020.01.06 23:59 | close at stop | 15398 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130096.08 |
| 32976 | 2020.01.06 23:59 | close at stop | 15397 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130124.08 |
| 32977 | 2020.01.06 23:59 | close at stop | 15396 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130152.08 |
| 32978 | 2020.01.06 23:59 | close at stop | 15395 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130180.08 |
| 32979 | 2020.01.06 23:59 | close at stop | 15394 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130208.08 |
| 32980 | 2020.01.06 23:59 | close at stop | 15393 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130236.08 |
| 32981 | 2020.01.06 23:59 | close at stop | 15392 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130264.08 |
| 32982 | 2020.01.06 23:59 | close at stop | 15391 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130292.08 |
| 32983 | 2020.01.06 23:59 | close at stop | 15390 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130320.08 |
| 32984 | 2020.01.06 23:59 | close at stop | 15389 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130348.08 |
| 32985 | 2020.01.06 23:59 | close at stop | 15388 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130376.08 |
| 32986 | 2020.01.06 23:59 | close at stop | 15387 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130404.08 |
| 32987 | 2020.01.06 23:59 | close at stop | 15386 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130432.08 |
| 32988 | 2020.01.06 23:59 | close at stop | 15385 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130460.08 |
| 32989 | 2020.01.06 23:59 | close at stop | 15384 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130488.08 |
| 32990 | 2020.01.06 23:59 | close at stop | 15383 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130516.08 |
| 32991 | 2020.01.06 23:59 | close at stop | 15382 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130544.08 |
| 32992 | 2020.01.06 23:59 | close at stop | 15381 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130572.08 |
| 32993 | 2020.01.06 23:59 | close at stop | 15380 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130600.08 |
| 32994 | 2020.01.06 23:59 | close at stop | 15379 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130628.08 |
| 32995 | 2020.01.06 23:59 | close at stop | 15378 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130656.08 |
| 32996 | 2020.01.06 23:59 | close at stop | 15377 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130684.08 |
| 32997 | 2020.01.06 23:59 | close at stop | 15376 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130712.08 |
| 32998 | 2020.01.06 23:59 | close at stop | 15375 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130740.08 |
| 32999 | 2020.01.06 23:59 | close at stop | 15374 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130768.08 |
| 33000 | 2020.01.06 23:59 | close at stop | 15373 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130796.08 |
| 33001 | 2020.01.06 23:59 | close at stop | 15372 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130824.08 |
| 33002 | 2020.01.06 23:59 | close at stop | 15371 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130852.08 |
| 33003 | 2020.01.06 23:59 | close at stop | 15370 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130880.08 |
| 33004 | 2020.01.06 23:59 | close at stop | 15369 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130908.08 |
| 33005 | 2020.01.06 23:59 | close at stop | 15368 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130936.08 |
| 33006 | 2020.01.06 23:59 | close at stop | 15367 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130964.08 |
| 33007 | 2020.01.06 23:59 | close at stop | 15366 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1130992.08 |
| 33008 | 2020.01.06 23:59 | close at stop | 15365 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131020.08 |
| 33009 | 2020.01.06 23:59 | close at stop | 15364 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131048.08 |
| 33010 | 2020.01.06 23:59 | close at stop | 15363 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131076.08 |
| 33011 | 2020.01.06 23:59 | close at stop | 15362 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131104.08 |
| 33012 | 2020.01.06 23:59 | close at stop | 15361 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131132.08 |
| 33013 | 2020.01.06 23:59 | close at stop | 15360 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131160.08 |
| 33014 | 2020.01.06 23:59 | close at stop | 15359 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131188.08 |
| 33015 | 2020.01.06 23:59 | close at stop | 15358 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131216.08 |
| 33016 | 2020.01.06 23:59 | close at stop | 15357 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131244.08 |
| 33017 | 2020.01.06 23:59 | close at stop | 15356 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131272.08 |
| 33018 | 2020.01.06 23:59 | close at stop | 15355 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131300.08 |
| 33019 | 2020.01.06 23:59 | close at stop | 15354 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131328.08 |
| 33020 | 2020.01.06 23:59 | close at stop | 15353 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131356.08 |
| 33021 | 2020.01.06 23:59 | close at stop | 15352 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131384.08 |
| 33022 | 2020.01.06 23:59 | close at stop | 15351 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131412.08 |
| 33023 | 2020.01.06 23:59 | close at stop | 15350 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131440.08 |
| 33024 | 2020.01.06 23:59 | close at stop | 15349 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131468.08 |
| 33025 | 2020.01.06 23:59 | close at stop | 15348 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131496.08 |
| 33026 | 2020.01.06 23:59 | close at stop | 15347 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131524.08 |
| 33027 | 2020.01.06 23:59 | close at stop | 15346 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131552.08 |
| 33028 | 2020.01.06 23:59 | close at stop | 15345 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131580.08 |
| 33029 | 2020.01.06 23:59 | close at stop | 15344 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131608.08 |
| 33030 | 2020.01.06 23:59 | close at stop | 15343 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131636.08 |
| 33031 | 2020.01.06 23:59 | close at stop | 15342 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131664.08 |
| 33032 | 2020.01.06 23:59 | close at stop | 15341 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131692.08 |
| 33033 | 2020.01.06 23:59 | close at stop | 15340 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131720.08 |
| 33034 | 2020.01.06 23:59 | close at stop | 15339 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131748.08 |
| 33035 | 2020.01.06 23:59 | close at stop | 15338 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131776.08 |
| 33036 | 2020.01.06 23:59 | close at stop | 15337 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131804.08 |
| 33037 | 2020.01.06 23:59 | close at stop | 15336 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131832.08 |
| 33038 | 2020.01.06 23:59 | close at stop | 15335 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131860.08 |
| 33039 | 2020.01.06 23:59 | close at stop | 15334 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131888.08 |
| 33040 | 2020.01.06 23:59 | close at stop | 15333 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131916.08 |
| 33041 | 2020.01.06 23:59 | close at stop | 15332 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131944.08 |
| 33042 | 2020.01.06 23:59 | close at stop | 15331 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1131972.08 |
| 33043 | 2020.01.06 23:59 | close at stop | 15330 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132000.08 |
| 33044 | 2020.01.06 23:59 | close at stop | 15329 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132028.08 |
| 33045 | 2020.01.06 23:59 | close at stop | 15328 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132056.08 |
| 33046 | 2020.01.06 23:59 | close at stop | 15327 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132084.08 |
| 33047 | 2020.01.06 23:59 | close at stop | 15326 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132112.08 |
| 33048 | 2020.01.06 23:59 | close at stop | 15325 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132140.08 |
| 33049 | 2020.01.06 23:59 | close at stop | 15324 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132168.08 |
| 33050 | 2020.01.06 23:59 | close at stop | 15323 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132196.08 |
| 33051 | 2020.01.06 23:59 | close at stop | 15322 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132224.08 |
| 33052 | 2020.01.06 23:59 | close at stop | 15321 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132252.08 |
| 33053 | 2020.01.06 23:59 | close at stop | 15320 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132280.08 |
| 33054 | 2020.01.06 23:59 | close at stop | 15319 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132308.08 |
| 33055 | 2020.01.06 23:59 | close at stop | 15318 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132336.08 |
| 33056 | 2020.01.06 23:59 | close at stop | 15317 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132364.08 |
| 33057 | 2020.01.06 23:59 | close at stop | 15316 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132392.08 |
| 33058 | 2020.01.06 23:59 | close at stop | 15315 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132420.08 |
| 33059 | 2020.01.06 23:59 | close at stop | 15314 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132448.08 |
| 33060 | 2020.01.06 23:59 | close at stop | 15313 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132476.08 |
| 33061 | 2020.01.06 23:59 | close at stop | 15312 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132504.08 |
| 33062 | 2020.01.06 23:59 | close at stop | 15311 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132532.08 |
| 33063 | 2020.01.06 23:59 | close at stop | 15310 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132560.08 |
| 33064 | 2020.01.06 23:59 | close at stop | 15309 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132588.08 |
| 33065 | 2020.01.06 23:59 | close at stop | 15308 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132616.08 |
| 33066 | 2020.01.06 23:59 | close at stop | 15307 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132644.08 |
| 33067 | 2020.01.06 23:59 | close at stop | 15306 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132672.08 |
| 33068 | 2020.01.06 23:59 | close at stop | 15305 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132700.08 |
| 33069 | 2020.01.06 23:59 | close at stop | 15304 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132728.08 |
| 33070 | 2020.01.06 23:59 | close at stop | 15303 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132756.08 |
| 33071 | 2020.01.06 23:59 | close at stop | 15302 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132784.08 |
| 33072 | 2020.01.06 23:59 | close at stop | 15301 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132812.08 |
| 33073 | 2020.01.06 23:59 | close at stop | 15300 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132840.08 |
| 33074 | 2020.01.06 23:59 | close at stop | 15299 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132868.08 |
| 33075 | 2020.01.06 23:59 | close at stop | 15298 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132896.08 |
| 33076 | 2020.01.06 23:59 | close at stop | 15297 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132924.08 |
| 33077 | 2020.01.06 23:59 | close at stop | 15296 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132952.08 |
| 33078 | 2020.01.06 23:59 | close at stop | 15295 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1132980.08 |
| 33079 | 2020.01.06 23:59 | close at stop | 15294 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133008.08 |
| 33080 | 2020.01.06 23:59 | close at stop | 15293 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133036.08 |
| 33081 | 2020.01.06 23:59 | close at stop | 15292 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133064.08 |
| 33082 | 2020.01.06 23:59 | close at stop | 15291 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133092.08 |
| 33083 | 2020.01.06 23:59 | close at stop | 15290 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133120.08 |
| 33084 | 2020.01.06 23:59 | close at stop | 15289 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133148.08 |
| 33085 | 2020.01.06 23:59 | close at stop | 15288 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133176.08 |
| 33086 | 2020.01.06 23:59 | close at stop | 15287 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133204.08 |
| 33087 | 2020.01.06 23:59 | close at stop | 15286 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133232.08 |
| 33088 | 2020.01.06 23:59 | close at stop | 15285 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133260.08 |
| 33089 | 2020.01.06 23:59 | close at stop | 15284 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133288.08 |
| 33090 | 2020.01.06 23:59 | close at stop | 15283 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133316.08 |
| 33091 | 2020.01.06 23:59 | close at stop | 15282 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133344.08 |
| 33092 | 2020.01.06 23:59 | close at stop | 15281 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133372.08 |
| 33093 | 2020.01.06 23:59 | close at stop | 15280 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133400.08 |
| 33094 | 2020.01.06 23:59 | close at stop | 15279 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133428.08 |
| 33095 | 2020.01.06 23:59 | close at stop | 15278 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133456.08 |
| 33096 | 2020.01.06 23:59 | close at stop | 15277 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133484.08 |
| 33097 | 2020.01.06 23:59 | close at stop | 15276 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133512.08 |
| 33098 | 2020.01.06 23:59 | close at stop | 15275 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133540.08 |
| 33099 | 2020.01.06 23:59 | close at stop | 15274 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133568.08 |
| 33100 | 2020.01.06 23:59 | close at stop | 15273 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133596.08 |
| 33101 | 2020.01.06 23:59 | close at stop | 15272 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133624.08 |
| 33102 | 2020.01.06 23:59 | close at stop | 15271 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133652.08 |
| 33103 | 2020.01.06 23:59 | close at stop | 15270 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133680.08 |
| 33104 | 2020.01.06 23:59 | close at stop | 15269 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133708.08 |
| 33105 | 2020.01.06 23:59 | close at stop | 15268 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133736.08 |
| 33106 | 2020.01.06 23:59 | close at stop | 15267 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133764.08 |
| 33107 | 2020.01.06 23:59 | close at stop | 15266 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133792.08 |
| 33108 | 2020.01.06 23:59 | close at stop | 15265 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133820.08 |
| 33109 | 2020.01.06 23:59 | close at stop | 15264 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133848.08 |
| 33110 | 2020.01.06 23:59 | close at stop | 15263 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133876.08 |
| 33111 | 2020.01.06 23:59 | close at stop | 15262 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133904.08 |
| 33112 | 2020.01.06 23:59 | close at stop | 15261 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133932.08 |
| 33113 | 2020.01.06 23:59 | close at stop | 15260 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133960.08 |
| 33114 | 2020.01.06 23:59 | close at stop | 15259 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1133988.08 |
| 33115 | 2020.01.06 23:59 | close at stop | 15258 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134016.08 |
| 33116 | 2020.01.06 23:59 | close at stop | 15257 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134044.08 |
| 33117 | 2020.01.06 23:59 | close at stop | 15256 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134072.08 |
| 33118 | 2020.01.06 23:59 | close at stop | 15255 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134100.08 |
| 33119 | 2020.01.06 23:59 | close at stop | 15254 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134128.08 |
| 33120 | 2020.01.06 23:59 | close at stop | 15253 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134156.08 |
| 33121 | 2020.01.06 23:59 | close at stop | 15252 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134184.08 |
| 33122 | 2020.01.06 23:59 | close at stop | 15251 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134212.08 |
| 33123 | 2020.01.06 23:59 | close at stop | 15250 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134240.08 |
| 33124 | 2020.01.06 23:59 | close at stop | 15249 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134268.08 |
| 33125 | 2020.01.06 23:59 | close at stop | 15248 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134296.08 |
| 33126 | 2020.01.06 23:59 | close at stop | 15247 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134324.08 |
| 33127 | 2020.01.06 23:59 | close at stop | 15246 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134352.08 |
| 33128 | 2020.01.06 23:59 | close at stop | 15245 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134380.08 |
| 33129 | 2020.01.06 23:59 | close at stop | 15244 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134408.08 |
| 33130 | 2020.01.06 23:59 | close at stop | 15243 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134436.08 |
| 33131 | 2020.01.06 23:59 | close at stop | 15242 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134464.08 |
| 33132 | 2020.01.06 23:59 | close at stop | 15241 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134492.08 |
| 33133 | 2020.01.06 23:59 | close at stop | 15240 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134520.08 |
| 33134 | 2020.01.06 23:59 | close at stop | 15239 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134548.08 |
| 33135 | 2020.01.06 23:59 | close at stop | 15238 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134576.08 |
| 33136 | 2020.01.06 23:59 | close at stop | 15237 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134604.08 |
| 33137 | 2020.01.06 23:59 | close at stop | 15236 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134632.08 |
| 33138 | 2020.01.06 23:59 | close at stop | 15235 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134660.08 |
| 33139 | 2020.01.06 23:59 | close at stop | 15234 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134688.08 |
| 33140 | 2020.01.06 23:59 | close at stop | 15233 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134716.08 |
| 33141 | 2020.01.06 23:59 | close at stop | 15232 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134744.08 |
| 33142 | 2020.01.06 23:59 | close at stop | 15231 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134772.08 |
| 33143 | 2020.01.06 23:59 | close at stop | 15230 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134800.08 |
| 33144 | 2020.01.06 23:59 | close at stop | 15229 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134828.08 |
| 33145 | 2020.01.06 23:59 | close at stop | 15228 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134856.08 |
| 33146 | 2020.01.06 23:59 | close at stop | 15227 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134884.08 |
| 33147 | 2020.01.06 23:59 | close at stop | 15226 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134912.08 |
| 33148 | 2020.01.06 23:59 | close at stop | 15225 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134940.08 |
| 33149 | 2020.01.06 23:59 | close at stop | 15224 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134968.08 |
| 33150 | 2020.01.06 23:59 | close at stop | 15223 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1134996.08 |
| 33151 | 2020.01.06 23:59 | close at stop | 15222 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135024.08 |
| 33152 | 2020.01.06 23:59 | close at stop | 15221 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135052.08 |
| 33153 | 2020.01.06 23:59 | close at stop | 15220 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135080.08 |
| 33154 | 2020.01.06 23:59 | close at stop | 15219 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135108.08 |
| 33155 | 2020.01.06 23:59 | close at stop | 15218 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135136.08 |
| 33156 | 2020.01.06 23:59 | close at stop | 15217 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135164.08 |
| 33157 | 2020.01.06 23:59 | close at stop | 15216 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135192.08 |
| 33158 | 2020.01.06 23:59 | close at stop | 15215 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135220.08 |
| 33159 | 2020.01.06 23:59 | close at stop | 15214 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135248.08 |
| 33160 | 2020.01.06 23:59 | close at stop | 15213 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135276.08 |
| 33161 | 2020.01.06 23:59 | close at stop | 15212 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135304.08 |
| 33162 | 2020.01.06 23:59 | close at stop | 15211 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135332.08 |
| 33163 | 2020.01.06 23:59 | close at stop | 15210 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135360.08 |
| 33164 | 2020.01.06 23:59 | close at stop | 15209 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135388.08 |
| 33165 | 2020.01.06 23:59 | close at stop | 15208 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135416.08 |
| 33166 | 2020.01.06 23:59 | close at stop | 15207 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135444.08 |
| 33167 | 2020.01.06 23:59 | close at stop | 15206 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135472.08 |
| 33168 | 2020.01.06 23:59 | close at stop | 15205 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135500.08 |
| 33169 | 2020.01.06 23:59 | close at stop | 15204 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135528.08 |
| 33170 | 2020.01.06 23:59 | close at stop | 15203 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135556.08 |
| 33171 | 2020.01.06 23:59 | close at stop | 15202 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135584.08 |
| 33172 | 2020.01.06 23:59 | close at stop | 15201 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135612.08 |
| 33173 | 2020.01.06 23:59 | close at stop | 15200 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135640.08 |
| 33174 | 2020.01.06 23:59 | close at stop | 15199 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135668.08 |
| 33175 | 2020.01.06 23:59 | close at stop | 15198 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135696.08 |
| 33176 | 2020.01.06 23:59 | close at stop | 15197 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135724.08 |
| 33177 | 2020.01.06 23:59 | close at stop | 15196 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135752.08 |
| 33178 | 2020.01.06 23:59 | close at stop | 15195 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135780.08 |
| 33179 | 2020.01.06 23:59 | close at stop | 15194 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135808.08 |
| 33180 | 2020.01.06 23:59 | close at stop | 15193 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135836.08 |
| 33181 | 2020.01.06 23:59 | close at stop | 15192 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135864.08 |
| 33182 | 2020.01.06 23:59 | close at stop | 15191 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135892.08 |
| 33183 | 2020.01.06 23:59 | close at stop | 15190 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135920.08 |
| 33184 | 2020.01.06 23:59 | close at stop | 15189 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135948.08 |
| 33185 | 2020.01.06 23:59 | close at stop | 15188 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1135976.08 |
| 33186 | 2020.01.06 23:59 | close at stop | 15187 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136004.08 |
| 33187 | 2020.01.06 23:59 | close at stop | 15186 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136032.08 |
| 33188 | 2020.01.06 23:59 | close at stop | 15185 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136060.08 |
| 33189 | 2020.01.06 23:59 | close at stop | 15184 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136088.08 |
| 33190 | 2020.01.06 23:59 | close at stop | 15183 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136116.08 |
| 33191 | 2020.01.06 23:59 | close at stop | 15182 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136144.08 |
| 33192 | 2020.01.06 23:59 | close at stop | 15181 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136172.08 |
| 33193 | 2020.01.06 23:59 | close at stop | 15180 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136200.08 |
| 33194 | 2020.01.06 23:59 | close at stop | 15179 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136228.08 |
| 33195 | 2020.01.06 23:59 | close at stop | 15178 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136256.08 |
| 33196 | 2020.01.06 23:59 | close at stop | 15177 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136284.08 |
| 33197 | 2020.01.06 23:59 | close at stop | 15176 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136312.08 |
| 33198 | 2020.01.06 23:59 | close at stop | 15175 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136340.08 |
| 33199 | 2020.01.06 23:59 | close at stop | 15174 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136368.08 |
| 33200 | 2020.01.06 23:59 | close at stop | 15173 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136396.08 |
| 33201 | 2020.01.06 23:59 | close at stop | 15172 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136424.08 |
| 33202 | 2020.01.06 23:59 | close at stop | 15171 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136452.08 |
| 33203 | 2020.01.06 23:59 | close at stop | 15170 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136480.08 |
| 33204 | 2020.01.06 23:59 | close at stop | 15169 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136508.08 |
| 33205 | 2020.01.06 23:59 | close at stop | 15168 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136536.08 |
| 33206 | 2020.01.06 23:59 | close at stop | 15167 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136564.08 |
| 33207 | 2020.01.06 23:59 | close at stop | 15166 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136592.08 |
| 33208 | 2020.01.06 23:59 | close at stop | 15165 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136620.08 |
| 33209 | 2020.01.06 23:59 | close at stop | 15164 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136648.08 |
| 33210 | 2020.01.06 23:59 | close at stop | 15163 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136676.08 |
| 33211 | 2020.01.06 23:59 | close at stop | 15162 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136704.08 |
| 33212 | 2020.01.06 23:59 | close at stop | 15161 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136732.08 |
| 33213 | 2020.01.06 23:59 | close at stop | 15160 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136760.08 |
| 33214 | 2020.01.06 23:59 | close at stop | 15159 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136788.08 |
| 33215 | 2020.01.06 23:59 | close at stop | 15158 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136816.08 |
| 33216 | 2020.01.06 23:59 | close at stop | 15157 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136844.08 |
| 33217 | 2020.01.06 23:59 | close at stop | 15156 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136872.08 |
| 33218 | 2020.01.06 23:59 | close at stop | 15155 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136900.08 |
| 33219 | 2020.01.06 23:59 | close at stop | 15154 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136928.08 |
| 33220 | 2020.01.06 23:59 | close at stop | 15153 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136956.08 |
| 33221 | 2020.01.06 23:59 | close at stop | 15152 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1136984.08 |
| 33222 | 2020.01.06 23:59 | close at stop | 15151 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137012.08 |
| 33223 | 2020.01.06 23:59 | close at stop | 15150 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137040.08 |
| 33224 | 2020.01.06 23:59 | close at stop | 15149 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137068.08 |
| 33225 | 2020.01.06 23:59 | close at stop | 15148 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137096.08 |
| 33226 | 2020.01.06 23:59 | close at stop | 15147 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137124.08 |
| 33227 | 2020.01.06 23:59 | close at stop | 15146 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137152.08 |
| 33228 | 2020.01.06 23:59 | close at stop | 15145 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137180.08 |
| 33229 | 2020.01.06 23:59 | close at stop | 15144 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137208.08 |
| 33230 | 2020.01.06 23:59 | close at stop | 15143 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137236.08 |
| 33231 | 2020.01.06 23:59 | close at stop | 15142 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137264.08 |
| 33232 | 2020.01.06 23:59 | close at stop | 15141 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137292.08 |
| 33233 | 2020.01.06 23:59 | close at stop | 15140 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137320.08 |
| 33234 | 2020.01.06 23:59 | close at stop | 15139 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137348.08 |
| 33235 | 2020.01.06 23:59 | close at stop | 15138 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137376.08 |
| 33236 | 2020.01.06 23:59 | close at stop | 15137 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137404.08 |
| 33237 | 2020.01.06 23:59 | close at stop | 15136 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137432.08 |
| 33238 | 2020.01.06 23:59 | close at stop | 15135 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137460.08 |
| 33239 | 2020.01.06 23:59 | close at stop | 15134 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137488.08 |
| 33240 | 2020.01.06 23:59 | close at stop | 15133 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137516.08 |
| 33241 | 2020.01.06 23:59 | close at stop | 15132 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137544.08 |
| 33242 | 2020.01.06 23:59 | close at stop | 15131 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137572.08 |
| 33243 | 2020.01.06 23:59 | close at stop | 15130 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137600.08 |
| 33244 | 2020.01.06 23:59 | close at stop | 15129 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137628.08 |
| 33245 | 2020.01.06 23:59 | close at stop | 15128 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137656.08 |
| 33246 | 2020.01.06 23:59 | close at stop | 15127 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137684.08 |
| 33247 | 2020.01.06 23:59 | close at stop | 15126 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137712.08 |
| 33248 | 2020.01.06 23:59 | close at stop | 15125 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137740.08 |
| 33249 | 2020.01.06 23:59 | close at stop | 15124 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137768.08 |
| 33250 | 2020.01.06 23:59 | close at stop | 15123 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137796.08 |
| 33251 | 2020.01.06 23:59 | close at stop | 15122 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137824.08 |
| 33252 | 2020.01.06 23:59 | close at stop | 15121 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137852.08 |
| 33253 | 2020.01.06 23:59 | close at stop | 15120 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137880.08 |
| 33254 | 2020.01.06 23:59 | close at stop | 15119 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137908.08 |
| 33255 | 2020.01.06 23:59 | close at stop | 15118 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137936.08 |
| 33256 | 2020.01.06 23:59 | close at stop | 15117 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137964.08 |
| 33257 | 2020.01.06 23:59 | close at stop | 15116 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1137992.08 |
| 33258 | 2020.01.06 23:59 | close at stop | 15115 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138020.08 |
| 33259 | 2020.01.06 23:59 | close at stop | 15114 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138048.08 |
| 33260 | 2020.01.06 23:59 | close at stop | 15113 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138076.08 |
| 33261 | 2020.01.06 23:59 | close at stop | 15112 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138104.08 |
| 33262 | 2020.01.06 23:59 | close at stop | 15111 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138132.08 |
| 33263 | 2020.01.06 23:59 | close at stop | 15110 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138160.08 |
| 33264 | 2020.01.06 23:59 | close at stop | 15109 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138188.08 |
| 33265 | 2020.01.06 23:59 | close at stop | 15108 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138216.08 |
| 33266 | 2020.01.06 23:59 | close at stop | 15107 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138244.08 |
| 33267 | 2020.01.06 23:59 | close at stop | 15106 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138272.08 |
| 33268 | 2020.01.06 23:59 | close at stop | 15105 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138300.08 |
| 33269 | 2020.01.06 23:59 | close at stop | 15104 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138328.08 |
| 33270 | 2020.01.06 23:59 | close at stop | 15103 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138356.08 |
| 33271 | 2020.01.06 23:59 | close at stop | 15102 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138384.08 |
| 33272 | 2020.01.06 23:59 | close at stop | 15101 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138412.08 |
| 33273 | 2020.01.06 23:59 | close at stop | 15100 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138440.08 |
| 33274 | 2020.01.06 23:59 | close at stop | 15099 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138468.08 |
| 33275 | 2020.01.06 23:59 | close at stop | 15098 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138496.08 |
| 33276 | 2020.01.06 23:59 | close at stop | 15097 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138524.08 |
| 33277 | 2020.01.06 23:59 | close at stop | 15096 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138552.08 |
| 33278 | 2020.01.06 23:59 | close at stop | 15095 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138580.08 |
| 33279 | 2020.01.06 23:59 | close at stop | 15094 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138608.08 |
| 33280 | 2020.01.06 23:59 | close at stop | 15093 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138636.08 |
| 33281 | 2020.01.06 23:59 | close at stop | 15092 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138664.08 |
| 33282 | 2020.01.06 23:59 | close at stop | 15091 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138692.08 |
| 33283 | 2020.01.06 23:59 | close at stop | 15090 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138720.08 |
| 33284 | 2020.01.06 23:59 | close at stop | 15089 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138748.08 |
| 33285 | 2020.01.06 23:59 | close at stop | 15088 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138776.08 |
| 33286 | 2020.01.06 23:59 | close at stop | 15087 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138804.08 |
| 33287 | 2020.01.06 23:59 | close at stop | 15086 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138832.08 |
| 33288 | 2020.01.06 23:59 | close at stop | 15085 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138860.08 |
| 33289 | 2020.01.06 23:59 | close at stop | 15084 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138888.08 |
| 33290 | 2020.01.06 23:59 | close at stop | 15083 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138916.08 |
| 33291 | 2020.01.06 23:59 | close at stop | 15082 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138944.08 |
| 33292 | 2020.01.06 23:59 | close at stop | 15081 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1138972.08 |
| 33293 | 2020.01.06 23:59 | close at stop | 15080 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139000.08 |
| 33294 | 2020.01.06 23:59 | close at stop | 15079 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139028.08 |
| 33295 | 2020.01.06 23:59 | close at stop | 15078 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139056.08 |
| 33296 | 2020.01.06 23:59 | close at stop | 15077 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139084.08 |
| 33297 | 2020.01.06 23:59 | close at stop | 15076 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139112.08 |
| 33298 | 2020.01.06 23:59 | close at stop | 15075 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139140.08 |
| 33299 | 2020.01.06 23:59 | close at stop | 15074 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139168.08 |
| 33300 | 2020.01.06 23:59 | close at stop | 15073 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139196.08 |
| 33301 | 2020.01.06 23:59 | close at stop | 15072 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139224.08 |
| 33302 | 2020.01.06 23:59 | close at stop | 15071 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139252.08 |
| 33303 | 2020.01.06 23:59 | close at stop | 15070 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139280.08 |
| 33304 | 2020.01.06 23:59 | close at stop | 15069 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139308.08 |
| 33305 | 2020.01.06 23:59 | close at stop | 15068 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139336.08 |
| 33306 | 2020.01.06 23:59 | close at stop | 15067 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139364.08 |
| 33307 | 2020.01.06 23:59 | close at stop | 15066 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139392.08 |
| 33308 | 2020.01.06 23:59 | close at stop | 15065 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139420.08 |
| 33309 | 2020.01.06 23:59 | close at stop | 15064 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139448.08 |
| 33310 | 2020.01.06 23:59 | close at stop | 15063 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139476.08 |
| 33311 | 2020.01.06 23:59 | close at stop | 15062 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139504.08 |
| 33312 | 2020.01.06 23:59 | close at stop | 15061 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139532.08 |
| 33313 | 2020.01.06 23:59 | close at stop | 15060 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139560.08 |
| 33314 | 2020.01.06 23:59 | close at stop | 15059 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139588.08 |
| 33315 | 2020.01.06 23:59 | close at stop | 15058 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139616.08 |
| 33316 | 2020.01.06 23:59 | close at stop | 15057 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139644.08 |
| 33317 | 2020.01.06 23:59 | close at stop | 15056 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139672.08 |
| 33318 | 2020.01.06 23:59 | close at stop | 15055 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139700.08 |
| 33319 | 2020.01.06 23:59 | close at stop | 15054 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139728.08 |
| 33320 | 2020.01.06 23:59 | close at stop | 15053 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139756.08 |
| 33321 | 2020.01.06 23:59 | close at stop | 15052 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139784.08 |
| 33322 | 2020.01.06 23:59 | close at stop | 15051 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139812.08 |
| 33323 | 2020.01.06 23:59 | close at stop | 15050 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139840.08 |
| 33324 | 2020.01.06 23:59 | close at stop | 15049 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139868.08 |
| 33325 | 2020.01.06 23:59 | close at stop | 15048 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139896.08 |
| 33326 | 2020.01.06 23:59 | close at stop | 15047 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139924.08 |
| 33327 | 2020.01.06 23:59 | close at stop | 15046 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139952.08 |
| 33328 | 2020.01.06 23:59 | close at stop | 15045 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1139980.08 |
| 33329 | 2020.01.06 23:59 | close at stop | 15044 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140008.08 |
| 33330 | 2020.01.06 23:59 | close at stop | 15043 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140036.08 |
| 33331 | 2020.01.06 23:59 | close at stop | 15042 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140064.08 |
| 33332 | 2020.01.06 23:59 | close at stop | 15041 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140092.08 |
| 33333 | 2020.01.06 23:59 | close at stop | 15040 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140120.08 |
| 33334 | 2020.01.06 23:59 | close at stop | 15039 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140148.08 |
| 33335 | 2020.01.06 23:59 | close at stop | 15038 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140176.08 |
| 33336 | 2020.01.06 23:59 | close at stop | 15037 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140204.08 |
| 33337 | 2020.01.06 23:59 | close at stop | 15036 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140232.08 |
| 33338 | 2020.01.06 23:59 | close at stop | 15035 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140260.08 |
| 33339 | 2020.01.06 23:59 | close at stop | 15034 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140288.08 |
| 33340 | 2020.01.06 23:59 | close at stop | 15033 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140316.08 |
| 33341 | 2020.01.06 23:59 | close at stop | 15032 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140344.08 |
| 33342 | 2020.01.06 23:59 | close at stop | 15031 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140372.08 |
| 33343 | 2020.01.06 23:59 | close at stop | 15030 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140400.08 |
| 33344 | 2020.01.06 23:59 | close at stop | 15029 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140428.08 |
| 33345 | 2020.01.06 23:59 | close at stop | 15028 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140456.08 |
| 33346 | 2020.01.06 23:59 | close at stop | 15027 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140484.08 |
| 33347 | 2020.01.06 23:59 | close at stop | 15026 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140512.08 |
| 33348 | 2020.01.06 23:59 | close at stop | 15025 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140540.08 |
| 33349 | 2020.01.06 23:59 | close at stop | 15024 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140568.08 |
| 33350 | 2020.01.06 23:59 | close at stop | 15023 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140596.08 |
| 33351 | 2020.01.06 23:59 | close at stop | 15022 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140624.08 |
| 33352 | 2020.01.06 23:59 | close at stop | 15021 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140652.08 |
| 33353 | 2020.01.06 23:59 | close at stop | 15020 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140680.08 |
| 33354 | 2020.01.06 23:59 | close at stop | 15019 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140708.08 |
| 33355 | 2020.01.06 23:59 | close at stop | 15018 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140736.08 |
| 33356 | 2020.01.06 23:59 | close at stop | 15017 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140764.08 |
| 33357 | 2020.01.06 23:59 | close at stop | 15016 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140792.08 |
| 33358 | 2020.01.06 23:59 | close at stop | 15015 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140820.08 |
| 33359 | 2020.01.06 23:59 | close at stop | 15014 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140848.08 |
| 33360 | 2020.01.06 23:59 | close at stop | 15013 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140876.08 |
| 33361 | 2020.01.06 23:59 | close at stop | 15012 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140904.08 |
| 33362 | 2020.01.06 23:59 | close at stop | 15011 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140932.08 |
| 33363 | 2020.01.06 23:59 | close at stop | 15010 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140960.08 |
| 33364 | 2020.01.06 23:59 | close at stop | 15009 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1140988.08 |
| 33365 | 2020.01.06 23:59 | close at stop | 15008 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141016.08 |
| 33366 | 2020.01.06 23:59 | close at stop | 15007 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141044.08 |
| 33367 | 2020.01.06 23:59 | close at stop | 15006 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141072.08 |
| 33368 | 2020.01.06 23:59 | close at stop | 15005 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141100.08 |
| 33369 | 2020.01.06 23:59 | close at stop | 15004 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141128.08 |
| 33370 | 2020.01.06 23:59 | close at stop | 15003 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141156.08 |
| 33371 | 2020.01.06 23:59 | close at stop | 15002 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141184.08 |
| 33372 | 2020.01.06 23:59 | close at stop | 15001 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141212.08 |
| 33373 | 2020.01.06 23:59 | close at stop | 15000 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141240.08 |
| 33374 | 2020.01.06 23:59 | close at stop | 14999 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141268.08 |
| 33375 | 2020.01.06 23:59 | close at stop | 14998 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141296.08 |
| 33376 | 2020.01.06 23:59 | close at stop | 14997 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141324.08 |
| 33377 | 2020.01.06 23:59 | close at stop | 14996 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141352.08 |
| 33378 | 2020.01.06 23:59 | close at stop | 14995 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141380.08 |
| 33379 | 2020.01.06 23:59 | close at stop | 14994 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141408.08 |
| 33380 | 2020.01.06 23:59 | close at stop | 14993 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141436.08 |
| 33381 | 2020.01.06 23:59 | close at stop | 14992 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141464.08 |
| 33382 | 2020.01.06 23:59 | close at stop | 14991 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141492.08 |
| 33383 | 2020.01.06 23:59 | close at stop | 14990 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141520.08 |
| 33384 | 2020.01.06 23:59 | close at stop | 14989 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141548.08 |
| 33385 | 2020.01.06 23:59 | close at stop | 14988 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141576.08 |
| 33386 | 2020.01.06 23:59 | close at stop | 14987 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141604.08 |
| 33387 | 2020.01.06 23:59 | close at stop | 14986 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141632.08 |
| 33388 | 2020.01.06 23:59 | close at stop | 14985 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141660.08 |
| 33389 | 2020.01.06 23:59 | close at stop | 14984 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141688.08 |
| 33390 | 2020.01.06 23:59 | close at stop | 14983 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141716.08 |
| 33391 | 2020.01.06 23:59 | close at stop | 14982 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141744.08 |
| 33392 | 2020.01.06 23:59 | close at stop | 14981 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141772.08 |
| 33393 | 2020.01.06 23:59 | close at stop | 14980 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141800.08 |
| 33394 | 2020.01.06 23:59 | close at stop | 14979 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141828.08 |
| 33395 | 2020.01.06 23:59 | close at stop | 14978 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141856.08 |
| 33396 | 2020.01.06 23:59 | close at stop | 14977 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141884.08 |
| 33397 | 2020.01.06 23:59 | close at stop | 14976 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141912.08 |
| 33398 | 2020.01.06 23:59 | close at stop | 14975 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141940.08 |
| 33399 | 2020.01.06 23:59 | close at stop | 14974 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141968.08 |
| 33400 | 2020.01.06 23:59 | close at stop | 14973 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1141996.08 |
| 33401 | 2020.01.06 23:59 | close at stop | 14972 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142024.08 |
| 33402 | 2020.01.06 23:59 | close at stop | 14971 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142052.08 |
| 33403 | 2020.01.06 23:59 | close at stop | 14970 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142080.08 |
| 33404 | 2020.01.06 23:59 | close at stop | 14969 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142108.08 |
| 33405 | 2020.01.06 23:59 | close at stop | 14968 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142136.08 |
| 33406 | 2020.01.06 23:59 | close at stop | 14967 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142164.08 |
| 33407 | 2020.01.06 23:59 | close at stop | 14966 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142192.08 |
| 33408 | 2020.01.06 23:59 | close at stop | 14965 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142220.08 |
| 33409 | 2020.01.06 23:59 | close at stop | 14964 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142248.08 |
| 33410 | 2020.01.06 23:59 | close at stop | 14963 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142276.08 |
| 33411 | 2020.01.06 23:59 | close at stop | 14962 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142304.08 |
| 33412 | 2020.01.06 23:59 | close at stop | 14961 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142332.08 |
| 33413 | 2020.01.06 23:59 | close at stop | 14960 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142360.08 |
| 33414 | 2020.01.06 23:59 | close at stop | 14959 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142388.08 |
| 33415 | 2020.01.06 23:59 | close at stop | 14958 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142416.08 |
| 33416 | 2020.01.06 23:59 | close at stop | 14957 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142444.08 |
| 33417 | 2020.01.06 23:59 | close at stop | 14956 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142472.08 |
| 33418 | 2020.01.06 23:59 | close at stop | 14955 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142500.08 |
| 33419 | 2020.01.06 23:59 | close at stop | 14954 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142528.08 |
| 33420 | 2020.01.06 23:59 | close at stop | 14953 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142556.08 |
| 33421 | 2020.01.06 23:59 | close at stop | 14952 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142584.08 |
| 33422 | 2020.01.06 23:59 | close at stop | 14951 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142612.08 |
| 33423 | 2020.01.06 23:59 | close at stop | 14950 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142640.08 |
| 33424 | 2020.01.06 23:59 | close at stop | 14949 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142668.08 |
| 33425 | 2020.01.06 23:59 | close at stop | 14948 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142696.08 |
| 33426 | 2020.01.06 23:59 | close at stop | 14947 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142724.08 |
| 33427 | 2020.01.06 23:59 | close at stop | 14946 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142752.08 |
| 33428 | 2020.01.06 23:59 | close at stop | 14945 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142780.08 |
| 33429 | 2020.01.06 23:59 | close at stop | 14944 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142808.08 |
| 33430 | 2020.01.06 23:59 | close at stop | 14943 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142836.08 |
| 33431 | 2020.01.06 23:59 | close at stop | 14942 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142864.08 |
| 33432 | 2020.01.06 23:59 | close at stop | 14941 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142892.08 |
| 33433 | 2020.01.06 23:59 | close at stop | 14940 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142920.08 |
| 33434 | 2020.01.06 23:59 | close at stop | 14939 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142948.08 |
| 33435 | 2020.01.06 23:59 | close at stop | 14938 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1142976.08 |
| 33436 | 2020.01.06 23:59 | close at stop | 14937 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143004.08 |
| 33437 | 2020.01.06 23:59 | close at stop | 14936 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143032.08 |
| 33438 | 2020.01.06 23:59 | close at stop | 14935 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143060.08 |
| 33439 | 2020.01.06 23:59 | close at stop | 14934 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143088.08 |
| 33440 | 2020.01.06 23:59 | close at stop | 14933 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143116.08 |
| 33441 | 2020.01.06 23:59 | close at stop | 14932 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143144.08 |
| 33442 | 2020.01.06 23:59 | close at stop | 14931 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143172.08 |
| 33443 | 2020.01.06 23:59 | close at stop | 14930 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143200.08 |
| 33444 | 2020.01.06 23:59 | close at stop | 14929 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143228.08 |
| 33445 | 2020.01.06 23:59 | close at stop | 14928 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143256.08 |
| 33446 | 2020.01.06 23:59 | close at stop | 14927 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143284.08 |
| 33447 | 2020.01.06 23:59 | close at stop | 14926 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143312.08 |
| 33448 | 2020.01.06 23:59 | close at stop | 14925 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143340.08 |
| 33449 | 2020.01.06 23:59 | close at stop | 14924 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143368.08 |
| 33450 | 2020.01.06 23:59 | close at stop | 14923 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143396.08 |
| 33451 | 2020.01.06 23:59 | close at stop | 14922 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143424.08 |
| 33452 | 2020.01.06 23:59 | close at stop | 14921 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143452.08 |
| 33453 | 2020.01.06 23:59 | close at stop | 14920 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143480.08 |
| 33454 | 2020.01.06 23:59 | close at stop | 14919 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143508.08 |
| 33455 | 2020.01.06 23:59 | close at stop | 14918 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143536.08 |
| 33456 | 2020.01.06 23:59 | close at stop | 14917 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143564.08 |
| 33457 | 2020.01.06 23:59 | close at stop | 14916 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143592.08 |
| 33458 | 2020.01.06 23:59 | close at stop | 14915 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143620.08 |
| 33459 | 2020.01.06 23:59 | close at stop | 14914 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143648.08 |
| 33460 | 2020.01.06 23:59 | close at stop | 14913 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143676.08 |
| 33461 | 2020.01.06 23:59 | close at stop | 14912 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143704.08 |
| 33462 | 2020.01.06 23:59 | close at stop | 14911 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143732.08 |
| 33463 | 2020.01.06 23:59 | close at stop | 14910 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143760.08 |
| 33464 | 2020.01.06 23:59 | close at stop | 14909 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143788.08 |
| 33465 | 2020.01.06 23:59 | close at stop | 14908 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143816.08 |
| 33466 | 2020.01.06 23:59 | close at stop | 14907 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143844.08 |
| 33467 | 2020.01.06 23:59 | close at stop | 14906 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143872.08 |
| 33468 | 2020.01.06 23:59 | close at stop | 14905 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143900.08 |
| 33469 | 2020.01.06 23:59 | close at stop | 14904 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143928.08 |
| 33470 | 2020.01.06 23:59 | close at stop | 14903 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143956.08 |
| 33471 | 2020.01.06 23:59 | close at stop | 14902 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1143984.08 |
| 33472 | 2020.01.06 23:59 | close at stop | 14901 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144012.08 |
| 33473 | 2020.01.06 23:59 | close at stop | 14900 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144040.08 |
| 33474 | 2020.01.06 23:59 | close at stop | 14899 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144068.08 |
| 33475 | 2020.01.06 23:59 | close at stop | 14898 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144096.08 |
| 33476 | 2020.01.06 23:59 | close at stop | 14897 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144124.08 |
| 33477 | 2020.01.06 23:59 | close at stop | 14896 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144152.08 |
| 33478 | 2020.01.06 23:59 | close at stop | 14895 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144180.08 |
| 33479 | 2020.01.06 23:59 | close at stop | 14894 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144208.08 |
| 33480 | 2020.01.06 23:59 | close at stop | 14893 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144236.08 |
| 33481 | 2020.01.06 23:59 | close at stop | 14892 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144264.08 |
| 33482 | 2020.01.06 23:59 | close at stop | 14891 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144292.08 |
| 33483 | 2020.01.06 23:59 | close at stop | 14890 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144320.08 |
| 33484 | 2020.01.06 23:59 | close at stop | 14889 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144348.08 |
| 33485 | 2020.01.06 23:59 | close at stop | 14888 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144376.08 |
| 33486 | 2020.01.06 23:59 | close at stop | 14887 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144404.08 |
| 33487 | 2020.01.06 23:59 | close at stop | 14886 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144432.08 |
| 33488 | 2020.01.06 23:59 | close at stop | 14885 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144460.08 |
| 33489 | 2020.01.06 23:59 | close at stop | 14884 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144488.08 |
| 33490 | 2020.01.06 23:59 | close at stop | 14883 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144516.08 |
| 33491 | 2020.01.06 23:59 | close at stop | 14882 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144544.08 |
| 33492 | 2020.01.06 23:59 | close at stop | 14881 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144572.08 |
| 33493 | 2020.01.06 23:59 | close at stop | 14880 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144600.08 |
| 33494 | 2020.01.06 23:59 | close at stop | 14879 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144628.08 |
| 33495 | 2020.01.06 23:59 | close at stop | 14878 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144656.08 |
| 33496 | 2020.01.06 23:59 | close at stop | 14877 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144684.08 |
| 33497 | 2020.01.06 23:59 | close at stop | 14876 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144712.08 |
| 33498 | 2020.01.06 23:59 | close at stop | 14875 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144740.08 |
| 33499 | 2020.01.06 23:59 | close at stop | 14874 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144768.08 |
| 33500 | 2020.01.06 23:59 | close at stop | 14873 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144796.08 |
| 33501 | 2020.01.06 23:59 | close at stop | 14872 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144824.08 |
| 33502 | 2020.01.06 23:59 | close at stop | 14871 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144852.08 |
| 33503 | 2020.01.06 23:59 | close at stop | 14870 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144880.08 |
| 33504 | 2020.01.06 23:59 | close at stop | 14869 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144908.08 |
| 33505 | 2020.01.06 23:59 | close at stop | 14868 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144936.08 |
| 33506 | 2020.01.06 23:59 | close at stop | 14867 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144964.08 |
| 33507 | 2020.01.06 23:59 | close at stop | 14866 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1144992.08 |
| 33508 | 2020.01.06 23:59 | close at stop | 14865 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145020.08 |
| 33509 | 2020.01.06 23:59 | close at stop | 14864 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145048.08 |
| 33510 | 2020.01.06 23:59 | close at stop | 14863 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145076.08 |
| 33511 | 2020.01.06 23:59 | close at stop | 14862 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145104.08 |
| 33512 | 2020.01.06 23:59 | close at stop | 14861 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145132.08 |
| 33513 | 2020.01.06 23:59 | close at stop | 14860 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145160.08 |
| 33514 | 2020.01.06 23:59 | close at stop | 14859 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145188.08 |
| 33515 | 2020.01.06 23:59 | close at stop | 14858 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145216.08 |
| 33516 | 2020.01.06 23:59 | close at stop | 14857 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145244.08 |
| 33517 | 2020.01.06 23:59 | close at stop | 14856 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145272.08 |
| 33518 | 2020.01.06 23:59 | close at stop | 14855 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145300.08 |
| 33519 | 2020.01.06 23:59 | close at stop | 14854 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145328.08 |
| 33520 | 2020.01.06 23:59 | close at stop | 14853 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145356.08 |
| 33521 | 2020.01.06 23:59 | close at stop | 14852 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145384.08 |
| 33522 | 2020.01.06 23:59 | close at stop | 14851 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145412.08 |
| 33523 | 2020.01.06 23:59 | close at stop | 14850 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145440.08 |
| 33524 | 2020.01.06 23:59 | close at stop | 14849 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145468.08 |
| 33525 | 2020.01.06 23:59 | close at stop | 14848 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145496.08 |
| 33526 | 2020.01.06 23:59 | close at stop | 14847 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145524.08 |
| 33527 | 2020.01.06 23:59 | close at stop | 14846 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145552.08 |
| 33528 | 2020.01.06 23:59 | close at stop | 14845 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145580.08 |
| 33529 | 2020.01.06 23:59 | close at stop | 14844 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145608.08 |
| 33530 | 2020.01.06 23:59 | close at stop | 14843 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145636.08 |
| 33531 | 2020.01.06 23:59 | close at stop | 14842 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145664.08 |
| 33532 | 2020.01.06 23:59 | close at stop | 14841 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145692.08 |
| 33533 | 2020.01.06 23:59 | close at stop | 14840 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145720.08 |
| 33534 | 2020.01.06 23:59 | close at stop | 14839 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145748.08 |
| 33535 | 2020.01.06 23:59 | close at stop | 14838 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145776.08 |
| 33536 | 2020.01.06 23:59 | close at stop | 14837 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145804.08 |
| 33537 | 2020.01.06 23:59 | close at stop | 14836 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145832.08 |
| 33538 | 2020.01.06 23:59 | close at stop | 14835 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145860.08 |
| 33539 | 2020.01.06 23:59 | close at stop | 14834 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145888.08 |
| 33540 | 2020.01.06 23:59 | close at stop | 14833 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145916.08 |
| 33541 | 2020.01.06 23:59 | close at stop | 14832 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145944.08 |
| 33542 | 2020.01.06 23:59 | close at stop | 14831 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1145972.08 |
| 33543 | 2020.01.06 23:59 | close at stop | 14830 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146000.08 |
| 33544 | 2020.01.06 23:59 | close at stop | 14829 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146028.08 |
| 33545 | 2020.01.06 23:59 | close at stop | 14828 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146056.08 |
| 33546 | 2020.01.06 23:59 | close at stop | 14827 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146084.08 |
| 33547 | 2020.01.06 23:59 | close at stop | 14826 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146112.08 |
| 33548 | 2020.01.06 23:59 | close at stop | 14825 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146140.08 |
| 33549 | 2020.01.06 23:59 | close at stop | 14824 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146168.08 |
| 33550 | 2020.01.06 23:59 | close at stop | 14823 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146196.08 |
| 33551 | 2020.01.06 23:59 | close at stop | 14822 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146224.08 |
| 33552 | 2020.01.06 23:59 | close at stop | 14821 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146252.08 |
| 33553 | 2020.01.06 23:59 | close at stop | 14820 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146280.08 |
| 33554 | 2020.01.06 23:59 | close at stop | 14819 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146308.08 |
| 33555 | 2020.01.06 23:59 | close at stop | 14818 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146336.08 |
| 33556 | 2020.01.06 23:59 | close at stop | 14817 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146364.08 |
| 33557 | 2020.01.06 23:59 | close at stop | 14816 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146392.08 |
| 33558 | 2020.01.06 23:59 | close at stop | 14815 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146420.08 |
| 33559 | 2020.01.06 23:59 | close at stop | 14814 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146448.08 |
| 33560 | 2020.01.06 23:59 | close at stop | 14813 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146476.08 |
| 33561 | 2020.01.06 23:59 | close at stop | 14812 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146504.08 |
| 33562 | 2020.01.06 23:59 | close at stop | 14811 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146532.08 |
| 33563 | 2020.01.06 23:59 | close at stop | 14810 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146560.08 |
| 33564 | 2020.01.06 23:59 | close at stop | 14809 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146588.08 |
| 33565 | 2020.01.06 23:59 | close at stop | 14808 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146616.08 |
| 33566 | 2020.01.06 23:59 | close at stop | 14807 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146644.08 |
| 33567 | 2020.01.06 23:59 | close at stop | 14806 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146672.08 |
| 33568 | 2020.01.06 23:59 | close at stop | 14805 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146700.08 |
| 33569 | 2020.01.06 23:59 | close at stop | 14804 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146728.08 |
| 33570 | 2020.01.06 23:59 | close at stop | 14803 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146756.08 |
| 33571 | 2020.01.06 23:59 | close at stop | 14802 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146784.08 |
| 33572 | 2020.01.06 23:59 | close at stop | 14801 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146812.08 |
| 33573 | 2020.01.06 23:59 | close at stop | 14800 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146840.08 |
| 33574 | 2020.01.06 23:59 | close at stop | 14799 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146868.08 |
| 33575 | 2020.01.06 23:59 | close at stop | 14798 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146896.08 |
| 33576 | 2020.01.06 23:59 | close at stop | 14797 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146924.08 |
| 33577 | 2020.01.06 23:59 | close at stop | 14796 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146952.08 |
| 33578 | 2020.01.06 23:59 | close at stop | 14795 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1146980.08 |
| 33579 | 2020.01.06 23:59 | close at stop | 14794 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147008.08 |
| 33580 | 2020.01.06 23:59 | close at stop | 14793 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147036.08 |
| 33581 | 2020.01.06 23:59 | close at stop | 14792 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147064.08 |
| 33582 | 2020.01.06 23:59 | close at stop | 14791 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147092.08 |
| 33583 | 2020.01.06 23:59 | close at stop | 14790 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147120.08 |
| 33584 | 2020.01.06 23:59 | close at stop | 14789 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147148.08 |
| 33585 | 2020.01.06 23:59 | close at stop | 14788 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147176.08 |
| 33586 | 2020.01.06 23:59 | close at stop | 14787 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147204.08 |
| 33587 | 2020.01.06 23:59 | close at stop | 14786 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147232.08 |
| 33588 | 2020.01.06 23:59 | close at stop | 14785 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147260.08 |
| 33589 | 2020.01.06 23:59 | close at stop | 14784 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147288.08 |
| 33590 | 2020.01.06 23:59 | close at stop | 14783 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147316.08 |
| 33591 | 2020.01.06 23:59 | close at stop | 14782 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147344.08 |
| 33592 | 2020.01.06 23:59 | close at stop | 14781 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147372.08 |
| 33593 | 2020.01.06 23:59 | close at stop | 14780 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147400.08 |
| 33594 | 2020.01.06 23:59 | close at stop | 14779 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147428.08 |
| 33595 | 2020.01.06 23:59 | close at stop | 14778 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147456.08 |
| 33596 | 2020.01.06 23:59 | close at stop | 14777 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147484.08 |
| 33597 | 2020.01.06 23:59 | close at stop | 14776 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147512.08 |
| 33598 | 2020.01.06 23:59 | close at stop | 14775 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147540.08 |
| 33599 | 2020.01.06 23:59 | close at stop | 14774 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147568.08 |
| 33600 | 2020.01.06 23:59 | close at stop | 14773 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147596.08 |
| 33601 | 2020.01.06 23:59 | close at stop | 14772 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147624.08 |
| 33602 | 2020.01.06 23:59 | close at stop | 14771 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147652.08 |
| 33603 | 2020.01.06 23:59 | close at stop | 14770 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147680.08 |
| 33604 | 2020.01.06 23:59 | close at stop | 14769 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147708.08 |
| 33605 | 2020.01.06 23:59 | close at stop | 14768 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147736.08 |
| 33606 | 2020.01.06 23:59 | close at stop | 14767 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147764.08 |
| 33607 | 2020.01.06 23:59 | close at stop | 14766 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147792.08 |
| 33608 | 2020.01.06 23:59 | close at stop | 14765 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147820.08 |
| 33609 | 2020.01.06 23:59 | close at stop | 14764 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147848.08 |
| 33610 | 2020.01.06 23:59 | close at stop | 14763 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147876.08 |
| 33611 | 2020.01.06 23:59 | close at stop | 14762 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147904.08 |
| 33612 | 2020.01.06 23:59 | close at stop | 14761 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147932.08 |
| 33613 | 2020.01.06 23:59 | close at stop | 14760 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147960.08 |
| 33614 | 2020.01.06 23:59 | close at stop | 14759 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1147988.08 |
| 33615 | 2020.01.06 23:59 | close at stop | 14758 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148016.08 |
| 33616 | 2020.01.06 23:59 | close at stop | 14757 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148044.08 |
| 33617 | 2020.01.06 23:59 | close at stop | 14756 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148072.08 |
| 33618 | 2020.01.06 23:59 | close at stop | 14755 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148100.08 |
| 33619 | 2020.01.06 23:59 | close at stop | 14754 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148128.08 |
| 33620 | 2020.01.06 23:59 | close at stop | 14753 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148156.08 |
| 33621 | 2020.01.06 23:59 | close at stop | 14752 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148184.08 |
| 33622 | 2020.01.06 23:59 | close at stop | 14751 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148212.08 |
| 33623 | 2020.01.06 23:59 | close at stop | 14750 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148240.08 |
| 33624 | 2020.01.06 23:59 | close at stop | 14749 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148268.08 |
| 33625 | 2020.01.06 23:59 | close at stop | 14748 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148296.08 |
| 33626 | 2020.01.06 23:59 | close at stop | 14747 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148324.08 |
| 33627 | 2020.01.06 23:59 | close at stop | 14746 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148352.08 |
| 33628 | 2020.01.06 23:59 | close at stop | 14745 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148380.08 |
| 33629 | 2020.01.06 23:59 | close at stop | 14744 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148408.08 |
| 33630 | 2020.01.06 23:59 | close at stop | 14743 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148436.08 |
| 33631 | 2020.01.06 23:59 | close at stop | 14742 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148464.08 |
| 33632 | 2020.01.06 23:59 | close at stop | 14741 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148492.08 |
| 33633 | 2020.01.06 23:59 | close at stop | 14740 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148520.08 |
| 33634 | 2020.01.06 23:59 | close at stop | 14739 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148548.08 |
| 33635 | 2020.01.06 23:59 | close at stop | 14738 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148576.08 |
| 33636 | 2020.01.06 23:59 | close at stop | 14737 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148604.08 |
| 33637 | 2020.01.06 23:59 | close at stop | 14736 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148632.08 |
| 33638 | 2020.01.06 23:59 | close at stop | 14735 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148660.08 |
| 33639 | 2020.01.06 23:59 | close at stop | 14734 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148688.08 |
| 33640 | 2020.01.06 23:59 | close at stop | 14733 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148716.08 |
| 33641 | 2020.01.06 23:59 | close at stop | 14732 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148744.08 |
| 33642 | 2020.01.06 23:59 | close at stop | 14731 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148772.08 |
| 33643 | 2020.01.06 23:59 | close at stop | 14730 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148800.08 |
| 33644 | 2020.01.06 23:59 | close at stop | 14729 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148828.08 |
| 33645 | 2020.01.06 23:59 | close at stop | 14728 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148856.08 |
| 33646 | 2020.01.06 23:59 | close at stop | 14727 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148884.08 |
| 33647 | 2020.01.06 23:59 | close at stop | 14726 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148912.08 |
| 33648 | 2020.01.06 23:59 | close at stop | 14725 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148940.08 |
| 33649 | 2020.01.06 23:59 | close at stop | 14724 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148968.08 |
| 33650 | 2020.01.06 23:59 | close at stop | 14723 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1148996.08 |
| 33651 | 2020.01.06 23:59 | close at stop | 14722 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149024.08 |
| 33652 | 2020.01.06 23:59 | close at stop | 14721 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149052.08 |
| 33653 | 2020.01.06 23:59 | close at stop | 14720 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149080.08 |
| 33654 | 2020.01.06 23:59 | close at stop | 14719 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149108.08 |
| 33655 | 2020.01.06 23:59 | close at stop | 14718 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149136.08 |
| 33656 | 2020.01.06 23:59 | close at stop | 14717 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149164.08 |
| 33657 | 2020.01.06 23:59 | close at stop | 14716 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149192.08 |
| 33658 | 2020.01.06 23:59 | close at stop | 14715 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149220.08 |
| 33659 | 2020.01.06 23:59 | close at stop | 14714 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149248.08 |
| 33660 | 2020.01.06 23:59 | close at stop | 14713 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149276.08 |
| 33661 | 2020.01.06 23:59 | close at stop | 14712 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149304.08 |
| 33662 | 2020.01.06 23:59 | close at stop | 14711 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149332.08 |
| 33663 | 2020.01.06 23:59 | close at stop | 14710 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149360.08 |
| 33664 | 2020.01.06 23:59 | close at stop | 14709 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149388.08 |
| 33665 | 2020.01.06 23:59 | close at stop | 14708 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149416.08 |
| 33666 | 2020.01.06 23:59 | close at stop | 14707 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149444.08 |
| 33667 | 2020.01.06 23:59 | close at stop | 14706 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149472.08 |
| 33668 | 2020.01.06 23:59 | close at stop | 14705 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149500.08 |
| 33669 | 2020.01.06 23:59 | close at stop | 14704 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149528.08 |
| 33670 | 2020.01.06 23:59 | close at stop | 14703 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149556.08 |
| 33671 | 2020.01.06 23:59 | close at stop | 14702 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149584.08 |
| 33672 | 2020.01.06 23:59 | close at stop | 14701 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149612.08 |
| 33673 | 2020.01.06 23:59 | close at stop | 14700 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149640.08 |
| 33674 | 2020.01.06 23:59 | close at stop | 14699 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149668.08 |
| 33675 | 2020.01.06 23:59 | close at stop | 14698 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149696.08 |
| 33676 | 2020.01.06 23:59 | close at stop | 14697 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149724.08 |
| 33677 | 2020.01.06 23:59 | close at stop | 14696 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149752.08 |
| 33678 | 2020.01.06 23:59 | close at stop | 14695 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149780.08 |
| 33679 | 2020.01.06 23:59 | close at stop | 14694 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149808.08 |
| 33680 | 2020.01.06 23:59 | close at stop | 14693 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149836.08 |
| 33681 | 2020.01.06 23:59 | close at stop | 14692 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149864.08 |
| 33682 | 2020.01.06 23:59 | close at stop | 14691 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149892.08 |
| 33683 | 2020.01.06 23:59 | close at stop | 14690 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149920.08 |
| 33684 | 2020.01.06 23:59 | close at stop | 14689 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149948.08 |
| 33685 | 2020.01.06 23:59 | close at stop | 14688 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1149976.08 |
| 33686 | 2020.01.06 23:59 | close at stop | 14687 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150004.08 |
| 33687 | 2020.01.06 23:59 | close at stop | 14686 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150032.08 |
| 33688 | 2020.01.06 23:59 | close at stop | 14685 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150060.08 |
| 33689 | 2020.01.06 23:59 | close at stop | 14684 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150088.08 |
| 33690 | 2020.01.06 23:59 | close at stop | 14683 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150116.08 |
| 33691 | 2020.01.06 23:59 | close at stop | 14682 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150144.08 |
| 33692 | 2020.01.06 23:59 | close at stop | 14681 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150172.08 |
| 33693 | 2020.01.06 23:59 | close at stop | 14680 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150200.08 |
| 33694 | 2020.01.06 23:59 | close at stop | 14679 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150228.08 |
| 33695 | 2020.01.06 23:59 | close at stop | 14678 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150256.08 |
| 33696 | 2020.01.06 23:59 | close at stop | 14677 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150284.08 |
| 33697 | 2020.01.06 23:59 | close at stop | 14676 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150312.08 |
| 33698 | 2020.01.06 23:59 | close at stop | 14675 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150340.08 |
| 33699 | 2020.01.06 23:59 | close at stop | 14674 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150368.08 |
| 33700 | 2020.01.06 23:59 | close at stop | 14673 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150396.08 |
| 33701 | 2020.01.06 23:59 | close at stop | 14672 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150424.08 |
| 33702 | 2020.01.06 23:59 | close at stop | 14671 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150452.08 |
| 33703 | 2020.01.06 23:59 | close at stop | 14670 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150480.08 |
| 33704 | 2020.01.06 23:59 | close at stop | 14669 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150508.08 |
| 33705 | 2020.01.06 23:59 | close at stop | 14668 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150536.08 |
| 33706 | 2020.01.06 23:59 | close at stop | 14667 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150564.08 |
| 33707 | 2020.01.06 23:59 | close at stop | 14666 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150592.08 |
| 33708 | 2020.01.06 23:59 | close at stop | 14665 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150620.08 |
| 33709 | 2020.01.06 23:59 | close at stop | 14664 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150648.08 |
| 33710 | 2020.01.06 23:59 | close at stop | 14663 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150676.08 |
| 33711 | 2020.01.06 23:59 | close at stop | 14662 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150704.08 |
| 33712 | 2020.01.06 23:59 | close at stop | 14661 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150732.08 |
| 33713 | 2020.01.06 23:59 | close at stop | 14660 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150760.08 |
| 33714 | 2020.01.06 23:59 | close at stop | 14659 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150788.08 |
| 33715 | 2020.01.06 23:59 | close at stop | 14658 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150816.08 |
| 33716 | 2020.01.06 23:59 | close at stop | 14657 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150844.08 |
| 33717 | 2020.01.06 23:59 | close at stop | 14656 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150872.08 |
| 33718 | 2020.01.06 23:59 | close at stop | 14655 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150900.08 |
| 33719 | 2020.01.06 23:59 | close at stop | 14654 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150928.08 |
| 33720 | 2020.01.06 23:59 | close at stop | 14653 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150956.08 |
| 33721 | 2020.01.06 23:59 | close at stop | 14652 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1150984.08 |
| 33722 | 2020.01.06 23:59 | close at stop | 14651 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151012.08 |
| 33723 | 2020.01.06 23:59 | close at stop | 14650 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151040.08 |
| 33724 | 2020.01.06 23:59 | close at stop | 14649 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151068.08 |
| 33725 | 2020.01.06 23:59 | close at stop | 14648 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151096.08 |
| 33726 | 2020.01.06 23:59 | close at stop | 14647 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151124.08 |
| 33727 | 2020.01.06 23:59 | close at stop | 14646 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151152.08 |
| 33728 | 2020.01.06 23:59 | close at stop | 14645 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151180.08 |
| 33729 | 2020.01.06 23:59 | close at stop | 14644 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151208.08 |
| 33730 | 2020.01.06 23:59 | close at stop | 14643 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151236.08 |
| 33731 | 2020.01.06 23:59 | close at stop | 14642 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151264.08 |
| 33732 | 2020.01.06 23:59 | close at stop | 14641 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151292.08 |
| 33733 | 2020.01.06 23:59 | close at stop | 14640 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151320.08 |
| 33734 | 2020.01.06 23:59 | close at stop | 14639 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151348.08 |
| 33735 | 2020.01.06 23:59 | close at stop | 14638 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151376.08 |
| 33736 | 2020.01.06 23:59 | close at stop | 14637 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151404.08 |
| 33737 | 2020.01.06 23:59 | close at stop | 14636 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151432.08 |
| 33738 | 2020.01.06 23:59 | close at stop | 14635 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151460.08 |
| 33739 | 2020.01.06 23:59 | close at stop | 14634 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151488.08 |
| 33740 | 2020.01.06 23:59 | close at stop | 14633 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151516.08 |
| 33741 | 2020.01.06 23:59 | close at stop | 14632 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151544.08 |
| 33742 | 2020.01.06 23:59 | close at stop | 14631 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151572.08 |
| 33743 | 2020.01.06 23:59 | close at stop | 14630 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151600.08 |
| 33744 | 2020.01.06 23:59 | close at stop | 14629 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151628.08 |
| 33745 | 2020.01.06 23:59 | close at stop | 14628 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151656.08 |
| 33746 | 2020.01.06 23:59 | close at stop | 14627 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151684.08 |
| 33747 | 2020.01.06 23:59 | close at stop | 14626 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151712.08 |
| 33748 | 2020.01.06 23:59 | close at stop | 14625 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151740.08 |
| 33749 | 2020.01.06 23:59 | close at stop | 14624 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151768.08 |
| 33750 | 2020.01.06 23:59 | close at stop | 14623 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151796.08 |
| 33751 | 2020.01.06 23:59 | close at stop | 14622 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151824.08 |
| 33752 | 2020.01.06 23:59 | close at stop | 14621 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151852.08 |
| 33753 | 2020.01.06 23:59 | close at stop | 14620 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151880.08 |
| 33754 | 2020.01.06 23:59 | close at stop | 14619 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151908.08 |
| 33755 | 2020.01.06 23:59 | close at stop | 14618 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151936.08 |
| 33756 | 2020.01.06 23:59 | close at stop | 14617 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151964.08 |
| 33757 | 2020.01.06 23:59 | close at stop | 14616 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1151992.08 |
| 33758 | 2020.01.06 23:59 | close at stop | 14615 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152020.08 |
| 33759 | 2020.01.06 23:59 | close at stop | 14614 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152048.08 |
| 33760 | 2020.01.06 23:59 | close at stop | 14613 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152076.08 |
| 33761 | 2020.01.06 23:59 | close at stop | 14612 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152104.08 |
| 33762 | 2020.01.06 23:59 | close at stop | 14611 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152132.08 |
| 33763 | 2020.01.06 23:59 | close at stop | 14610 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152160.08 |
| 33764 | 2020.01.06 23:59 | close at stop | 14609 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152188.08 |
| 33765 | 2020.01.06 23:59 | close at stop | 14608 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152216.08 |
| 33766 | 2020.01.06 23:59 | close at stop | 14607 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152244.08 |
| 33767 | 2020.01.06 23:59 | close at stop | 14606 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152272.08 |
| 33768 | 2020.01.06 23:59 | close at stop | 14605 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152300.08 |
| 33769 | 2020.01.06 23:59 | close at stop | 14604 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152328.08 |
| 33770 | 2020.01.06 23:59 | close at stop | 14603 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152356.08 |
| 33771 | 2020.01.06 23:59 | close at stop | 14602 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152384.08 |
| 33772 | 2020.01.06 23:59 | close at stop | 14601 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152412.08 |
| 33773 | 2020.01.06 23:59 | close at stop | 14600 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152440.08 |
| 33774 | 2020.01.06 23:59 | close at stop | 14599 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152468.08 |
| 33775 | 2020.01.06 23:59 | close at stop | 14598 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152496.08 |
| 33776 | 2020.01.06 23:59 | close at stop | 14597 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152524.08 |
| 33777 | 2020.01.06 23:59 | close at stop | 14596 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152552.08 |
| 33778 | 2020.01.06 23:59 | close at stop | 14595 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152580.08 |
| 33779 | 2020.01.06 23:59 | close at stop | 14594 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152608.08 |
| 33780 | 2020.01.06 23:59 | close at stop | 14593 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152636.08 |
| 33781 | 2020.01.06 23:59 | close at stop | 14592 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152664.08 |
| 33782 | 2020.01.06 23:59 | close at stop | 14591 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152692.08 |
| 33783 | 2020.01.06 23:59 | close at stop | 14590 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152720.08 |
| 33784 | 2020.01.06 23:59 | close at stop | 14589 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152748.08 |
| 33785 | 2020.01.06 23:59 | close at stop | 14588 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152776.08 |
| 33786 | 2020.01.06 23:59 | close at stop | 14587 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152804.08 |
| 33787 | 2020.01.06 23:59 | close at stop | 14586 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152832.08 |
| 33788 | 2020.01.06 23:59 | close at stop | 14585 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152860.08 |
| 33789 | 2020.01.06 23:59 | close at stop | 14584 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152888.08 |
| 33790 | 2020.01.06 23:59 | close at stop | 14583 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152916.08 |
| 33791 | 2020.01.06 23:59 | close at stop | 14582 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152944.08 |
| 33792 | 2020.01.06 23:59 | close at stop | 14581 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1152972.08 |
| 33793 | 2020.01.06 23:59 | close at stop | 14580 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153000.08 |
| 33794 | 2020.01.06 23:59 | close at stop | 14579 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153028.08 |
| 33795 | 2020.01.06 23:59 | close at stop | 14578 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153056.08 |
| 33796 | 2020.01.06 23:59 | close at stop | 14577 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153084.08 |
| 33797 | 2020.01.06 23:59 | close at stop | 14576 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153112.08 |
| 33798 | 2020.01.06 23:59 | close at stop | 14575 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153140.08 |
| 33799 | 2020.01.06 23:59 | close at stop | 14574 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153168.08 |
| 33800 | 2020.01.06 23:59 | close at stop | 14573 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153196.08 |
| 33801 | 2020.01.06 23:59 | close at stop | 14572 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153224.08 |
| 33802 | 2020.01.06 23:59 | close at stop | 14571 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153252.08 |
| 33803 | 2020.01.06 23:59 | close at stop | 14570 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153280.08 |
| 33804 | 2020.01.06 23:59 | close at stop | 14569 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153308.08 |
| 33805 | 2020.01.06 23:59 | close at stop | 14568 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153336.08 |
| 33806 | 2020.01.06 23:59 | close at stop | 14567 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153364.08 |
| 33807 | 2020.01.06 23:59 | close at stop | 14566 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153392.08 |
| 33808 | 2020.01.06 23:59 | close at stop | 14565 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153420.08 |
| 33809 | 2020.01.06 23:59 | close at stop | 14564 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153448.08 |
| 33810 | 2020.01.06 23:59 | close at stop | 14563 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153476.08 |
| 33811 | 2020.01.06 23:59 | close at stop | 14562 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153504.08 |
| 33812 | 2020.01.06 23:59 | close at stop | 14561 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153532.08 |
| 33813 | 2020.01.06 23:59 | close at stop | 14560 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153560.08 |
| 33814 | 2020.01.06 23:59 | close at stop | 14559 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153588.08 |
| 33815 | 2020.01.06 23:59 | close at stop | 14558 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153616.08 |
| 33816 | 2020.01.06 23:59 | close at stop | 14557 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153644.08 |
| 33817 | 2020.01.06 23:59 | close at stop | 14556 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153672.08 |
| 33818 | 2020.01.06 23:59 | close at stop | 14555 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153700.08 |
| 33819 | 2020.01.06 23:59 | close at stop | 14554 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153728.08 |
| 33820 | 2020.01.06 23:59 | close at stop | 14553 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153756.08 |
| 33821 | 2020.01.06 23:59 | close at stop | 14552 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153784.08 |
| 33822 | 2020.01.06 23:59 | close at stop | 14551 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153812.08 |
| 33823 | 2020.01.06 23:59 | close at stop | 14550 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153840.08 |
| 33824 | 2020.01.06 23:59 | close at stop | 14549 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153868.08 |
| 33825 | 2020.01.06 23:59 | close at stop | 14548 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153896.08 |
| 33826 | 2020.01.06 23:59 | close at stop | 14547 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153924.08 |
| 33827 | 2020.01.06 23:59 | close at stop | 14546 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153952.08 |
| 33828 | 2020.01.06 23:59 | close at stop | 14545 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1153980.08 |
| 33829 | 2020.01.06 23:59 | close at stop | 14544 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154008.08 |
| 33830 | 2020.01.06 23:59 | close at stop | 14543 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154036.08 |
| 33831 | 2020.01.06 23:59 | close at stop | 14542 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154064.08 |
| 33832 | 2020.01.06 23:59 | close at stop | 14541 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154092.08 |
| 33833 | 2020.01.06 23:59 | close at stop | 14540 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154120.08 |
| 33834 | 2020.01.06 23:59 | close at stop | 14539 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154148.08 |
| 33835 | 2020.01.06 23:59 | close at stop | 14538 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154176.08 |
| 33836 | 2020.01.06 23:59 | close at stop | 14537 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154204.08 |
| 33837 | 2020.01.06 23:59 | close at stop | 14536 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154232.08 |
| 33838 | 2020.01.06 23:59 | close at stop | 14535 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154260.08 |
| 33839 | 2020.01.06 23:59 | close at stop | 14534 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154288.08 |
| 33840 | 2020.01.06 23:59 | close at stop | 14533 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154316.08 |
| 33841 | 2020.01.06 23:59 | close at stop | 14532 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154344.08 |
| 33842 | 2020.01.06 23:59 | close at stop | 14531 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154372.08 |
| 33843 | 2020.01.06 23:59 | close at stop | 14530 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154400.08 |
| 33844 | 2020.01.06 23:59 | close at stop | 14529 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154428.08 |
| 33845 | 2020.01.06 23:59 | close at stop | 14528 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154456.08 |
| 33846 | 2020.01.06 23:59 | close at stop | 14527 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154484.08 |
| 33847 | 2020.01.06 23:59 | close at stop | 14526 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154512.08 |
| 33848 | 2020.01.06 23:59 | close at stop | 14525 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154540.08 |
| 33849 | 2020.01.06 23:59 | close at stop | 14524 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154568.08 |
| 33850 | 2020.01.06 23:59 | close at stop | 14523 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154596.08 |
| 33851 | 2020.01.06 23:59 | close at stop | 14522 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154624.08 |
| 33852 | 2020.01.06 23:59 | close at stop | 14521 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154652.08 |
| 33853 | 2020.01.06 23:59 | close at stop | 14520 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154680.08 |
| 33854 | 2020.01.06 23:59 | close at stop | 14519 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154708.08 |
| 33855 | 2020.01.06 23:59 | close at stop | 14518 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154736.08 |
| 33856 | 2020.01.06 23:59 | close at stop | 14517 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154764.08 |
| 33857 | 2020.01.06 23:59 | close at stop | 14516 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154792.08 |
| 33858 | 2020.01.06 23:59 | close at stop | 14515 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154820.08 |
| 33859 | 2020.01.06 23:59 | close at stop | 14514 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154848.08 |
| 33860 | 2020.01.06 23:59 | close at stop | 14513 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154876.08 |
| 33861 | 2020.01.06 23:59 | close at stop | 14512 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154904.08 |
| 33862 | 2020.01.06 23:59 | close at stop | 14511 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154932.08 |
| 33863 | 2020.01.06 23:59 | close at stop | 14510 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154960.08 |
| 33864 | 2020.01.06 23:59 | close at stop | 14509 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1154988.08 |
| 33865 | 2020.01.06 23:59 | close at stop | 14508 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155016.08 |
| 33866 | 2020.01.06 23:59 | close at stop | 14507 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155044.08 |
| 33867 | 2020.01.06 23:59 | close at stop | 14506 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155072.08 |
| 33868 | 2020.01.06 23:59 | close at stop | 14505 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155100.08 |
| 33869 | 2020.01.06 23:59 | close at stop | 14504 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155128.08 |
| 33870 | 2020.01.06 23:59 | close at stop | 14503 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155156.08 |
| 33871 | 2020.01.06 23:59 | close at stop | 14502 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155184.08 |
| 33872 | 2020.01.06 23:59 | close at stop | 14501 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155212.08 |
| 33873 | 2020.01.06 23:59 | close at stop | 14500 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155240.08 |
| 33874 | 2020.01.06 23:59 | close at stop | 14499 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155268.08 |
| 33875 | 2020.01.06 23:59 | close at stop | 14498 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155296.08 |
| 33876 | 2020.01.06 23:59 | close at stop | 14497 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155324.08 |
| 33877 | 2020.01.06 23:59 | close at stop | 14496 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155352.08 |
| 33878 | 2020.01.06 23:59 | close at stop | 14495 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155380.08 |
| 33879 | 2020.01.06 23:59 | close at stop | 14494 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155408.08 |
| 33880 | 2020.01.06 23:59 | close at stop | 14493 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155436.08 |
| 33881 | 2020.01.06 23:59 | close at stop | 14492 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155464.08 |
| 33882 | 2020.01.06 23:59 | close at stop | 14491 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155492.08 |
| 33883 | 2020.01.06 23:59 | close at stop | 14490 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155520.08 |
| 33884 | 2020.01.06 23:59 | close at stop | 14489 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155548.08 |
| 33885 | 2020.01.06 23:59 | close at stop | 14488 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155576.08 |
| 33886 | 2020.01.06 23:59 | close at stop | 14487 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155604.08 |
| 33887 | 2020.01.06 23:59 | close at stop | 14486 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155632.08 |
| 33888 | 2020.01.06 23:59 | close at stop | 14485 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155660.08 |
| 33889 | 2020.01.06 23:59 | close at stop | 14484 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155688.08 |
| 33890 | 2020.01.06 23:59 | close at stop | 14483 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155716.08 |
| 33891 | 2020.01.06 23:59 | close at stop | 14482 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155744.08 |
| 33892 | 2020.01.06 23:59 | close at stop | 14481 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155772.08 |
| 33893 | 2020.01.06 23:59 | close at stop | 14480 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155800.08 |
| 33894 | 2020.01.06 23:59 | close at stop | 14479 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155828.08 |
| 33895 | 2020.01.06 23:59 | close at stop | 14478 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155856.08 |
| 33896 | 2020.01.06 23:59 | close at stop | 14477 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155884.08 |
| 33897 | 2020.01.06 23:59 | close at stop | 14476 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155912.08 |
| 33898 | 2020.01.06 23:59 | close at stop | 14475 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155940.08 |
| 33899 | 2020.01.06 23:59 | close at stop | 14474 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155968.08 |
| 33900 | 2020.01.06 23:59 | close at stop | 14473 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1155996.08 |
| 33901 | 2020.01.06 23:59 | close at stop | 14472 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156024.08 |
| 33902 | 2020.01.06 23:59 | close at stop | 14471 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156052.08 |
| 33903 | 2020.01.06 23:59 | close at stop | 14470 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156080.08 |
| 33904 | 2020.01.06 23:59 | close at stop | 14469 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156108.08 |
| 33905 | 2020.01.06 23:59 | close at stop | 14468 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156136.08 |
| 33906 | 2020.01.06 23:59 | close at stop | 14467 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156164.08 |
| 33907 | 2020.01.06 23:59 | close at stop | 14466 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156192.08 |
| 33908 | 2020.01.06 23:59 | close at stop | 14465 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156220.08 |
| 33909 | 2020.01.06 23:59 | close at stop | 14464 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156248.08 |
| 33910 | 2020.01.06 23:59 | close at stop | 14463 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156276.08 |
| 33911 | 2020.01.06 23:59 | close at stop | 14462 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156304.08 |
| 33912 | 2020.01.06 23:59 | close at stop | 14461 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156332.08 |
| 33913 | 2020.01.06 23:59 | close at stop | 14460 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156360.08 |
| 33914 | 2020.01.06 23:59 | close at stop | 14459 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156388.08 |
| 33915 | 2020.01.06 23:59 | close at stop | 14458 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156416.08 |
| 33916 | 2020.01.06 23:59 | close at stop | 14457 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156444.08 |
| 33917 | 2020.01.06 23:59 | close at stop | 14456 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156472.08 |
| 33918 | 2020.01.06 23:59 | close at stop | 14455 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156500.08 |
| 33919 | 2020.01.06 23:59 | close at stop | 14454 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156528.08 |
| 33920 | 2020.01.06 23:59 | close at stop | 14453 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156556.08 |
| 33921 | 2020.01.06 23:59 | close at stop | 14452 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156584.08 |
| 33922 | 2020.01.06 23:59 | close at stop | 14451 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156612.08 |
| 33923 | 2020.01.06 23:59 | close at stop | 14450 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156640.08 |
| 33924 | 2020.01.06 23:59 | close at stop | 14449 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156668.08 |
| 33925 | 2020.01.06 23:59 | close at stop | 14448 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156696.08 |
| 33926 | 2020.01.06 23:59 | close at stop | 14447 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156724.08 |
| 33927 | 2020.01.06 23:59 | close at stop | 14446 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156752.08 |
| 33928 | 2020.01.06 23:59 | close at stop | 14445 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156780.08 |
| 33929 | 2020.01.06 23:59 | close at stop | 14444 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156808.08 |
| 33930 | 2020.01.06 23:59 | close at stop | 14443 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156836.08 |
| 33931 | 2020.01.06 23:59 | close at stop | 14442 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156864.08 |
| 33932 | 2020.01.06 23:59 | close at stop | 14441 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156892.08 |
| 33933 | 2020.01.06 23:59 | close at stop | 14440 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156920.08 |
| 33934 | 2020.01.06 23:59 | close at stop | 14439 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156948.08 |
| 33935 | 2020.01.06 23:59 | close at stop | 14438 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1156976.08 |
| 33936 | 2020.01.06 23:59 | close at stop | 14437 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157004.08 |
| 33937 | 2020.01.06 23:59 | close at stop | 14436 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157032.08 |
| 33938 | 2020.01.06 23:59 | close at stop | 14435 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157060.08 |
| 33939 | 2020.01.06 23:59 | close at stop | 14434 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157088.08 |
| 33940 | 2020.01.06 23:59 | close at stop | 14433 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157116.08 |
| 33941 | 2020.01.06 23:59 | close at stop | 14432 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157144.08 |
| 33942 | 2020.01.06 23:59 | close at stop | 14431 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157172.08 |
| 33943 | 2020.01.06 23:59 | close at stop | 14430 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157200.08 |
| 33944 | 2020.01.06 23:59 | close at stop | 14429 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157228.08 |
| 33945 | 2020.01.06 23:59 | close at stop | 14428 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157256.08 |
| 33946 | 2020.01.06 23:59 | close at stop | 14427 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157284.08 |
| 33947 | 2020.01.06 23:59 | close at stop | 14426 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157312.08 |
| 33948 | 2020.01.06 23:59 | close at stop | 14425 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157340.08 |
| 33949 | 2020.01.06 23:59 | close at stop | 14424 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157368.08 |
| 33950 | 2020.01.06 23:59 | close at stop | 14423 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157396.08 |
| 33951 | 2020.01.06 23:59 | close at stop | 14422 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157424.08 |
| 33952 | 2020.01.06 23:59 | close at stop | 14421 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157452.08 |
| 33953 | 2020.01.06 23:59 | close at stop | 14420 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157480.08 |
| 33954 | 2020.01.06 23:59 | close at stop | 14419 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157508.08 |
| 33955 | 2020.01.06 23:59 | close at stop | 14418 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157536.08 |
| 33956 | 2020.01.06 23:59 | close at stop | 14417 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157564.08 |
| 33957 | 2020.01.06 23:59 | close at stop | 14416 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157592.08 |
| 33958 | 2020.01.06 23:59 | close at stop | 14415 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157620.08 |
| 33959 | 2020.01.06 23:59 | close at stop | 14414 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157648.08 |
| 33960 | 2020.01.06 23:59 | close at stop | 14413 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157676.08 |
| 33961 | 2020.01.06 23:59 | close at stop | 14412 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157704.08 |
| 33962 | 2020.01.06 23:59 | close at stop | 14411 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157732.08 |
| 33963 | 2020.01.06 23:59 | close at stop | 14410 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157760.08 |
| 33964 | 2020.01.06 23:59 | close at stop | 14409 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157788.08 |
| 33965 | 2020.01.06 23:59 | close at stop | 14408 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157816.08 |
| 33966 | 2020.01.06 23:59 | close at stop | 14407 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157844.08 |
| 33967 | 2020.01.06 23:59 | close at stop | 14406 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157872.08 |
| 33968 | 2020.01.06 23:59 | close at stop | 14405 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157900.08 |
| 33969 | 2020.01.06 23:59 | close at stop | 14404 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157928.08 |
| 33970 | 2020.01.06 23:59 | close at stop | 14403 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157956.08 |
| 33971 | 2020.01.06 23:59 | close at stop | 14402 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1157984.08 |
| 33972 | 2020.01.06 23:59 | close at stop | 14401 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158012.08 |
| 33973 | 2020.01.06 23:59 | close at stop | 14400 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158040.08 |
| 33974 | 2020.01.06 23:59 | close at stop | 14399 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158068.08 |
| 33975 | 2020.01.06 23:59 | close at stop | 14398 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158096.08 |
| 33976 | 2020.01.06 23:59 | close at stop | 14397 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158124.08 |
| 33977 | 2020.01.06 23:59 | close at stop | 14396 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158152.08 |
| 33978 | 2020.01.06 23:59 | close at stop | 14395 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158180.08 |
| 33979 | 2020.01.06 23:59 | close at stop | 14394 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158208.08 |
| 33980 | 2020.01.06 23:59 | close at stop | 14393 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158236.08 |
| 33981 | 2020.01.06 23:59 | close at stop | 14392 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158264.08 |
| 33982 | 2020.01.06 23:59 | close at stop | 14391 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158292.08 |
| 33983 | 2020.01.06 23:59 | close at stop | 14390 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158320.08 |
| 33984 | 2020.01.06 23:59 | close at stop | 14389 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158348.08 |
| 33985 | 2020.01.06 23:59 | close at stop | 14388 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158376.08 |
| 33986 | 2020.01.06 23:59 | close at stop | 14387 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158404.08 |
| 33987 | 2020.01.06 23:59 | close at stop | 14386 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158432.08 |
| 33988 | 2020.01.06 23:59 | close at stop | 14385 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158460.08 |
| 33989 | 2020.01.06 23:59 | close at stop | 14384 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158488.08 |
| 33990 | 2020.01.06 23:59 | close at stop | 14383 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158516.08 |
| 33991 | 2020.01.06 23:59 | close at stop | 14382 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158544.08 |
| 33992 | 2020.01.06 23:59 | close at stop | 14381 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158572.08 |
| 33993 | 2020.01.06 23:59 | close at stop | 14380 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158600.08 |
| 33994 | 2020.01.06 23:59 | close at stop | 14379 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158628.08 |
| 33995 | 2020.01.06 23:59 | close at stop | 14378 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158656.08 |
| 33996 | 2020.01.06 23:59 | close at stop | 14377 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158684.08 |
| 33997 | 2020.01.06 23:59 | close at stop | 14376 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158712.08 |
| 33998 | 2020.01.06 23:59 | close at stop | 14375 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158740.08 |
| 33999 | 2020.01.06 23:59 | close at stop | 14374 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158768.08 |
| 34000 | 2020.01.06 23:59 | close at stop | 14373 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158796.08 |
| 34001 | 2020.01.06 23:59 | close at stop | 14372 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158824.08 |
| 34002 | 2020.01.06 23:59 | close at stop | 14371 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158852.08 |
| 34003 | 2020.01.06 23:59 | close at stop | 14370 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158880.08 |
| 34004 | 2020.01.06 23:59 | close at stop | 14369 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158908.08 |
| 34005 | 2020.01.06 23:59 | close at stop | 14368 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158936.08 |
| 34006 | 2020.01.06 23:59 | close at stop | 14367 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158964.08 |
| 34007 | 2020.01.06 23:59 | close at stop | 14366 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1158992.08 |
| 34008 | 2020.01.06 23:59 | close at stop | 14365 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159020.08 |
| 34009 | 2020.01.06 23:59 | close at stop | 14364 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159048.08 |
| 34010 | 2020.01.06 23:59 | close at stop | 14363 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159076.08 |
| 34011 | 2020.01.06 23:59 | close at stop | 14362 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159104.08 |
| 34012 | 2020.01.06 23:59 | close at stop | 14361 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159132.08 |
| 34013 | 2020.01.06 23:59 | close at stop | 14360 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159160.08 |
| 34014 | 2020.01.06 23:59 | close at stop | 14359 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159188.08 |
| 34015 | 2020.01.06 23:59 | close at stop | 14358 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159216.08 |
| 34016 | 2020.01.06 23:59 | close at stop | 14357 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159244.08 |
| 34017 | 2020.01.06 23:59 | close at stop | 14356 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159272.08 |
| 34018 | 2020.01.06 23:59 | close at stop | 14355 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159300.08 |
| 34019 | 2020.01.06 23:59 | close at stop | 14354 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159328.08 |
| 34020 | 2020.01.06 23:59 | close at stop | 14353 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159356.08 |
| 34021 | 2020.01.06 23:59 | close at stop | 14352 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159384.08 |
| 34022 | 2020.01.06 23:59 | close at stop | 14351 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159412.08 |
| 34023 | 2020.01.06 23:59 | close at stop | 14350 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159440.08 |
| 34024 | 2020.01.06 23:59 | close at stop | 14349 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159468.08 |
| 34025 | 2020.01.06 23:59 | close at stop | 14348 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159496.08 |
| 34026 | 2020.01.06 23:59 | close at stop | 14347 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159524.08 |
| 34027 | 2020.01.06 23:59 | close at stop | 14346 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159552.08 |
| 34028 | 2020.01.06 23:59 | close at stop | 14345 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159580.08 |
| 34029 | 2020.01.06 23:59 | close at stop | 14344 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159608.08 |
| 34030 | 2020.01.06 23:59 | close at stop | 14343 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159636.08 |
| 34031 | 2020.01.06 23:59 | close at stop | 14342 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159664.08 |
| 34032 | 2020.01.06 23:59 | close at stop | 14341 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159692.08 |
| 34033 | 2020.01.06 23:59 | close at stop | 14340 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159720.08 |
| 34034 | 2020.01.06 23:59 | close at stop | 14339 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159748.08 |
| 34035 | 2020.01.06 23:59 | close at stop | 14338 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159776.08 |
| 34036 | 2020.01.06 23:59 | close at stop | 14337 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159804.08 |
| 34037 | 2020.01.06 23:59 | close at stop | 14336 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159832.08 |
| 34038 | 2020.01.06 23:59 | close at stop | 14335 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159860.08 |
| 34039 | 2020.01.06 23:59 | close at stop | 14334 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159888.08 |
| 34040 | 2020.01.06 23:59 | close at stop | 14333 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159916.08 |
| 34041 | 2020.01.06 23:59 | close at stop | 14332 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159944.08 |
| 34042 | 2020.01.06 23:59 | close at stop | 14331 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1159972.08 |
| 34043 | 2020.01.06 23:59 | close at stop | 14330 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160000.08 |
| 34044 | 2020.01.06 23:59 | close at stop | 14329 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160028.08 |
| 34045 | 2020.01.06 23:59 | close at stop | 14328 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160056.08 |
| 34046 | 2020.01.06 23:59 | close at stop | 14327 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160084.08 |
| 34047 | 2020.01.06 23:59 | close at stop | 14326 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160112.08 |
| 34048 | 2020.01.06 23:59 | close at stop | 14325 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160140.08 |
| 34049 | 2020.01.06 23:59 | close at stop | 14324 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160168.08 |
| 34050 | 2020.01.06 23:59 | close at stop | 14323 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160196.08 |
| 34051 | 2020.01.06 23:59 | close at stop | 14322 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160224.08 |
| 34052 | 2020.01.06 23:59 | close at stop | 14321 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160252.08 |
| 34053 | 2020.01.06 23:59 | close at stop | 14320 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160280.08 |
| 34054 | 2020.01.06 23:59 | close at stop | 14319 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160308.08 |
| 34055 | 2020.01.06 23:59 | close at stop | 14318 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160336.08 |
| 34056 | 2020.01.06 23:59 | close at stop | 14317 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160364.08 |
| 34057 | 2020.01.06 23:59 | close at stop | 14316 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160392.08 |
| 34058 | 2020.01.06 23:59 | close at stop | 14315 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160420.08 |
| 34059 | 2020.01.06 23:59 | close at stop | 14314 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160448.08 |
| 34060 | 2020.01.06 23:59 | close at stop | 14313 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160476.08 |
| 34061 | 2020.01.06 23:59 | close at stop | 14312 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160504.08 |
| 34062 | 2020.01.06 23:59 | close at stop | 14311 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160532.08 |
| 34063 | 2020.01.06 23:59 | close at stop | 14310 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160560.08 |
| 34064 | 2020.01.06 23:59 | close at stop | 14309 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160588.08 |
| 34065 | 2020.01.06 23:59 | close at stop | 14308 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160616.08 |
| 34066 | 2020.01.06 23:59 | close at stop | 14307 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160644.08 |
| 34067 | 2020.01.06 23:59 | close at stop | 14306 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160672.08 |
| 34068 | 2020.01.06 23:59 | close at stop | 14305 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160700.08 |
| 34069 | 2020.01.06 23:59 | close at stop | 14304 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160728.08 |
| 34070 | 2020.01.06 23:59 | close at stop | 14303 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160756.08 |
| 34071 | 2020.01.06 23:59 | close at stop | 14302 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160784.08 |
| 34072 | 2020.01.06 23:59 | close at stop | 14301 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160812.08 |
| 34073 | 2020.01.06 23:59 | close at stop | 14300 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160840.08 |
| 34074 | 2020.01.06 23:59 | close at stop | 14299 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160868.08 |
| 34075 | 2020.01.06 23:59 | close at stop | 14298 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160896.08 |
| 34076 | 2020.01.06 23:59 | close at stop | 14297 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160924.08 |
| 34077 | 2020.01.06 23:59 | close at stop | 14296 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160952.08 |
| 34078 | 2020.01.06 23:59 | close at stop | 14295 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1160980.08 |
| 34079 | 2020.01.06 23:59 | close at stop | 14294 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161008.08 |
| 34080 | 2020.01.06 23:59 | close at stop | 14293 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161036.08 |
| 34081 | 2020.01.06 23:59 | close at stop | 14292 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161064.08 |
| 34082 | 2020.01.06 23:59 | close at stop | 14291 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161092.08 |
| 34083 | 2020.01.06 23:59 | close at stop | 14290 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161120.08 |
| 34084 | 2020.01.06 23:59 | close at stop | 14289 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161148.08 |
| 34085 | 2020.01.06 23:59 | close at stop | 14288 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161176.08 |
| 34086 | 2020.01.06 23:59 | close at stop | 14287 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161204.08 |
| 34087 | 2020.01.06 23:59 | close at stop | 14286 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161232.08 |
| 34088 | 2020.01.06 23:59 | close at stop | 14285 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161260.08 |
| 34089 | 2020.01.06 23:59 | close at stop | 14284 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161288.08 |
| 34090 | 2020.01.06 23:59 | close at stop | 14283 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161316.08 |
| 34091 | 2020.01.06 23:59 | close at stop | 14282 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161344.08 |
| 34092 | 2020.01.06 23:59 | close at stop | 14281 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161372.08 |
| 34093 | 2020.01.06 23:59 | close at stop | 14280 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161400.08 |
| 34094 | 2020.01.06 23:59 | close at stop | 14279 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161428.08 |
| 34095 | 2020.01.06 23:59 | close at stop | 14278 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161456.08 |
| 34096 | 2020.01.06 23:59 | close at stop | 14277 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161484.08 |
| 34097 | 2020.01.06 23:59 | close at stop | 14276 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161512.08 |
| 34098 | 2020.01.06 23:59 | close at stop | 14275 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161540.08 |
| 34099 | 2020.01.06 23:59 | close at stop | 14274 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161568.08 |
| 34100 | 2020.01.06 23:59 | close at stop | 14273 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161596.08 |
| 34101 | 2020.01.06 23:59 | close at stop | 14272 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161624.08 |
| 34102 | 2020.01.06 23:59 | close at stop | 14271 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161652.08 |
| 34103 | 2020.01.06 23:59 | close at stop | 14270 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161680.08 |
| 34104 | 2020.01.06 23:59 | close at stop | 14269 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161708.08 |
| 34105 | 2020.01.06 23:59 | close at stop | 14268 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161736.08 |
| 34106 | 2020.01.06 23:59 | close at stop | 14267 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161764.08 |
| 34107 | 2020.01.06 23:59 | close at stop | 14266 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161792.08 |
| 34108 | 2020.01.06 23:59 | close at stop | 14265 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161820.08 |
| 34109 | 2020.01.06 23:59 | close at stop | 14264 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161848.08 |
| 34110 | 2020.01.06 23:59 | close at stop | 14263 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161876.08 |
| 34111 | 2020.01.06 23:59 | close at stop | 14262 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161904.08 |
| 34112 | 2020.01.06 23:59 | close at stop | 14261 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161932.08 |
| 34113 | 2020.01.06 23:59 | close at stop | 14260 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161960.08 |
| 34114 | 2020.01.06 23:59 | close at stop | 14259 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1161988.08 |
| 34115 | 2020.01.06 23:59 | close at stop | 14258 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162016.08 |
| 34116 | 2020.01.06 23:59 | close at stop | 14257 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162044.08 |
| 34117 | 2020.01.06 23:59 | close at stop | 14256 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162072.08 |
| 34118 | 2020.01.06 23:59 | close at stop | 14255 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162100.08 |
| 34119 | 2020.01.06 23:59 | close at stop | 14254 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162128.08 |
| 34120 | 2020.01.06 23:59 | close at stop | 14253 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162156.08 |
| 34121 | 2020.01.06 23:59 | close at stop | 14252 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162184.08 |
| 34122 | 2020.01.06 23:59 | close at stop | 14251 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162212.08 |
| 34123 | 2020.01.06 23:59 | close at stop | 14250 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162240.08 |
| 34124 | 2020.01.06 23:59 | close at stop | 14249 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162268.08 |
| 34125 | 2020.01.06 23:59 | close at stop | 14248 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162296.08 |
| 34126 | 2020.01.06 23:59 | close at stop | 14247 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162324.08 |
| 34127 | 2020.01.06 23:59 | close at stop | 14246 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162352.08 |
| 34128 | 2020.01.06 23:59 | close at stop | 14245 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162380.08 |
| 34129 | 2020.01.06 23:59 | close at stop | 14244 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162408.08 |
| 34130 | 2020.01.06 23:59 | close at stop | 14243 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162436.08 |
| 34131 | 2020.01.06 23:59 | close at stop | 14242 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162464.08 |
| 34132 | 2020.01.06 23:59 | close at stop | 14241 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162492.08 |
| 34133 | 2020.01.06 23:59 | close at stop | 14240 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162520.08 |
| 34134 | 2020.01.06 23:59 | close at stop | 14239 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162548.08 |
| 34135 | 2020.01.06 23:59 | close at stop | 14238 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162576.08 |
| 34136 | 2020.01.06 23:59 | close at stop | 14237 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162604.08 |
| 34137 | 2020.01.06 23:59 | close at stop | 14236 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162632.08 |
| 34138 | 2020.01.06 23:59 | close at stop | 14235 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162660.08 |
| 34139 | 2020.01.06 23:59 | close at stop | 14234 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162688.08 |
| 34140 | 2020.01.06 23:59 | close at stop | 14233 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162716.08 |
| 34141 | 2020.01.06 23:59 | close at stop | 14232 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162744.08 |
| 34142 | 2020.01.06 23:59 | close at stop | 14231 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162772.08 |
| 34143 | 2020.01.06 23:59 | close at stop | 14230 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162800.08 |
| 34144 | 2020.01.06 23:59 | close at stop | 14229 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162828.08 |
| 34145 | 2020.01.06 23:59 | close at stop | 14228 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162856.08 |
| 34146 | 2020.01.06 23:59 | close at stop | 14227 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162884.08 |
| 34147 | 2020.01.06 23:59 | close at stop | 14226 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162912.08 |
| 34148 | 2020.01.06 23:59 | close at stop | 14225 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162940.08 |
| 34149 | 2020.01.06 23:59 | close at stop | 14224 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162968.08 |
| 34150 | 2020.01.06 23:59 | close at stop | 14223 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1162996.08 |
| 34151 | 2020.01.06 23:59 | close at stop | 14222 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163024.08 |
| 34152 | 2020.01.06 23:59 | close at stop | 14221 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163052.08 |
| 34153 | 2020.01.06 23:59 | close at stop | 14220 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163080.08 |
| 34154 | 2020.01.06 23:59 | close at stop | 14219 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163108.08 |
| 34155 | 2020.01.06 23:59 | close at stop | 14218 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163136.08 |
| 34156 | 2020.01.06 23:59 | close at stop | 14217 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163164.08 |
| 34157 | 2020.01.06 23:59 | close at stop | 14216 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163192.08 |
| 34158 | 2020.01.06 23:59 | close at stop | 14215 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163220.08 |
| 34159 | 2020.01.06 23:59 | close at stop | 14214 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163248.08 |
| 34160 | 2020.01.06 23:59 | close at stop | 14213 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163276.08 |
| 34161 | 2020.01.06 23:59 | close at stop | 14212 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163304.08 |
| 34162 | 2020.01.06 23:59 | close at stop | 14211 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163332.08 |
| 34163 | 2020.01.06 23:59 | close at stop | 14210 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163360.08 |
| 34164 | 2020.01.06 23:59 | close at stop | 14209 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163388.08 |
| 34165 | 2020.01.06 23:59 | close at stop | 14208 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163416.08 |
| 34166 | 2020.01.06 23:59 | close at stop | 14207 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163444.08 |
| 34167 | 2020.01.06 23:59 | close at stop | 14206 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163472.08 |
| 34168 | 2020.01.06 23:59 | close at stop | 14205 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163500.08 |
| 34169 | 2020.01.06 23:59 | close at stop | 14204 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163528.08 |
| 34170 | 2020.01.06 23:59 | close at stop | 14203 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163556.08 |
| 34171 | 2020.01.06 23:59 | close at stop | 14202 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163584.08 |
| 34172 | 2020.01.06 23:59 | close at stop | 14201 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163612.08 |
| 34173 | 2020.01.06 23:59 | close at stop | 14200 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163640.08 |
| 34174 | 2020.01.06 23:59 | close at stop | 14199 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163668.08 |
| 34175 | 2020.01.06 23:59 | close at stop | 14198 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163696.08 |
| 34176 | 2020.01.06 23:59 | close at stop | 14197 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163724.08 |
| 34177 | 2020.01.06 23:59 | close at stop | 14196 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163752.08 |
| 34178 | 2020.01.06 23:59 | close at stop | 14195 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163780.08 |
| 34179 | 2020.01.06 23:59 | close at stop | 14194 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163808.08 |
| 34180 | 2020.01.06 23:59 | close at stop | 14193 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163836.08 |
| 34181 | 2020.01.06 23:59 | close at stop | 14192 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163864.08 |
| 34182 | 2020.01.06 23:59 | close at stop | 14191 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163892.08 |
| 34183 | 2020.01.06 23:59 | close at stop | 14190 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163920.08 |
| 34184 | 2020.01.06 23:59 | close at stop | 14189 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163948.08 |
| 34185 | 2020.01.06 23:59 | close at stop | 14188 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1163976.08 |
| 34186 | 2020.01.06 23:59 | close at stop | 14187 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164004.08 |
| 34187 | 2020.01.06 23:59 | close at stop | 14186 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164032.08 |
| 34188 | 2020.01.06 23:59 | close at stop | 14185 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164060.08 |
| 34189 | 2020.01.06 23:59 | close at stop | 14184 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164088.08 |
| 34190 | 2020.01.06 23:59 | close at stop | 14183 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164116.08 |
| 34191 | 2020.01.06 23:59 | close at stop | 14182 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164144.08 |
| 34192 | 2020.01.06 23:59 | close at stop | 14181 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164172.08 |
| 34193 | 2020.01.06 23:59 | close at stop | 14180 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164200.08 |
| 34194 | 2020.01.06 23:59 | close at stop | 14179 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164228.08 |
| 34195 | 2020.01.06 23:59 | close at stop | 14178 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164256.08 |
| 34196 | 2020.01.06 23:59 | close at stop | 14177 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164284.08 |
| 34197 | 2020.01.06 23:59 | close at stop | 14176 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164312.08 |
| 34198 | 2020.01.06 23:59 | close at stop | 14175 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164340.08 |
| 34199 | 2020.01.06 23:59 | close at stop | 14174 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164368.08 |
| 34200 | 2020.01.06 23:59 | close at stop | 14173 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164396.08 |
| 34201 | 2020.01.06 23:59 | close at stop | 14172 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164424.08 |
| 34202 | 2020.01.06 23:59 | close at stop | 14171 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164452.08 |
| 34203 | 2020.01.06 23:59 | close at stop | 14170 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164480.08 |
| 34204 | 2020.01.06 23:59 | close at stop | 14169 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164508.08 |
| 34205 | 2020.01.06 23:59 | close at stop | 14168 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164536.08 |
| 34206 | 2020.01.06 23:59 | close at stop | 14167 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164564.08 |
| 34207 | 2020.01.06 23:59 | close at stop | 14166 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164592.08 |
| 34208 | 2020.01.06 23:59 | close at stop | 14165 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164620.08 |
| 34209 | 2020.01.06 23:59 | close at stop | 14164 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164648.08 |
| 34210 | 2020.01.06 23:59 | close at stop | 14163 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164676.08 |
| 34211 | 2020.01.06 23:59 | close at stop | 14162 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164704.08 |
| 34212 | 2020.01.06 23:59 | close at stop | 14161 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164732.08 |
| 34213 | 2020.01.06 23:59 | close at stop | 14160 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164760.08 |
| 34214 | 2020.01.06 23:59 | close at stop | 14159 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164788.08 |
| 34215 | 2020.01.06 23:59 | close at stop | 14158 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164816.08 |
| 34216 | 2020.01.06 23:59 | close at stop | 14157 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164844.08 |
| 34217 | 2020.01.06 23:59 | close at stop | 14156 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164872.08 |
| 34218 | 2020.01.06 23:59 | close at stop | 14155 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164900.08 |
| 34219 | 2020.01.06 23:59 | close at stop | 14154 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164928.08 |
| 34220 | 2020.01.06 23:59 | close at stop | 14153 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164956.08 |
| 34221 | 2020.01.06 23:59 | close at stop | 14152 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1164984.08 |
| 34222 | 2020.01.06 23:59 | close at stop | 14151 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165012.08 |
| 34223 | 2020.01.06 23:59 | close at stop | 14150 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165040.08 |
| 34224 | 2020.01.06 23:59 | close at stop | 14149 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165068.08 |
| 34225 | 2020.01.06 23:59 | close at stop | 14148 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165096.08 |
| 34226 | 2020.01.06 23:59 | close at stop | 14147 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165124.08 |
| 34227 | 2020.01.06 23:59 | close at stop | 14146 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165152.08 |
| 34228 | 2020.01.06 23:59 | close at stop | 14145 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165180.08 |
| 34229 | 2020.01.06 23:59 | close at stop | 14144 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165208.08 |
| 34230 | 2020.01.06 23:59 | close at stop | 14143 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165236.08 |
| 34231 | 2020.01.06 23:59 | close at stop | 14142 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165264.08 |
| 34232 | 2020.01.06 23:59 | close at stop | 14141 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165292.08 |
| 34233 | 2020.01.06 23:59 | close at stop | 14140 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165320.08 |
| 34234 | 2020.01.06 23:59 | close at stop | 14139 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165348.08 |
| 34235 | 2020.01.06 23:59 | close at stop | 14138 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165376.08 |
| 34236 | 2020.01.06 23:59 | close at stop | 14137 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165404.08 |
| 34237 | 2020.01.06 23:59 | close at stop | 14136 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165432.08 |
| 34238 | 2020.01.06 23:59 | close at stop | 14135 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165460.08 |
| 34239 | 2020.01.06 23:59 | close at stop | 14134 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165488.08 |
| 34240 | 2020.01.06 23:59 | close at stop | 14133 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165516.08 |
| 34241 | 2020.01.06 23:59 | close at stop | 14132 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165544.08 |
| 34242 | 2020.01.06 23:59 | close at stop | 14131 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165572.08 |
| 34243 | 2020.01.06 23:59 | close at stop | 14130 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165600.08 |
| 34244 | 2020.01.06 23:59 | close at stop | 14129 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165628.08 |
| 34245 | 2020.01.06 23:59 | close at stop | 14128 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165656.08 |
| 34246 | 2020.01.06 23:59 | close at stop | 14127 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165684.08 |
| 34247 | 2020.01.06 23:59 | close at stop | 14126 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165712.08 |
| 34248 | 2020.01.06 23:59 | close at stop | 14125 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165740.08 |
| 34249 | 2020.01.06 23:59 | close at stop | 14124 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165768.08 |
| 34250 | 2020.01.06 23:59 | close at stop | 14123 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165796.08 |
| 34251 | 2020.01.06 23:59 | close at stop | 14122 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165824.08 |
| 34252 | 2020.01.06 23:59 | close at stop | 14121 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165852.08 |
| 34253 | 2020.01.06 23:59 | close at stop | 14120 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165880.08 |
| 34254 | 2020.01.06 23:59 | close at stop | 14119 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165908.08 |
| 34255 | 2020.01.06 23:59 | close at stop | 14118 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165936.08 |
| 34256 | 2020.01.06 23:59 | close at stop | 14117 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165964.08 |
| 34257 | 2020.01.06 23:59 | close at stop | 14116 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1165992.08 |
| 34258 | 2020.01.06 23:59 | close at stop | 14115 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166020.08 |
| 34259 | 2020.01.06 23:59 | close at stop | 14114 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166048.08 |
| 34260 | 2020.01.06 23:59 | close at stop | 14113 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166076.08 |
| 34261 | 2020.01.06 23:59 | close at stop | 14112 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166104.08 |
| 34262 | 2020.01.06 23:59 | close at stop | 14111 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166132.08 |
| 34263 | 2020.01.06 23:59 | close at stop | 14110 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166160.08 |
| 34264 | 2020.01.06 23:59 | close at stop | 14109 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166188.08 |
| 34265 | 2020.01.06 23:59 | close at stop | 14108 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166216.08 |
| 34266 | 2020.01.06 23:59 | close at stop | 14107 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166244.08 |
| 34267 | 2020.01.06 23:59 | close at stop | 14106 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166272.08 |
| 34268 | 2020.01.06 23:59 | close at stop | 14105 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166300.08 |
| 34269 | 2020.01.06 23:59 | close at stop | 14104 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166328.08 |
| 34270 | 2020.01.06 23:59 | close at stop | 14103 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166356.08 |
| 34271 | 2020.01.06 23:59 | close at stop | 14102 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166384.08 |
| 34272 | 2020.01.06 23:59 | close at stop | 14101 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166412.08 |
| 34273 | 2020.01.06 23:59 | close at stop | 14100 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166440.08 |
| 34274 | 2020.01.06 23:59 | close at stop | 14099 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166468.08 |
| 34275 | 2020.01.06 23:59 | close at stop | 14098 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166496.08 |
| 34276 | 2020.01.06 23:59 | close at stop | 14097 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166524.08 |
| 34277 | 2020.01.06 23:59 | close at stop | 14096 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166552.08 |
| 34278 | 2020.01.06 23:59 | close at stop | 14095 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166580.08 |
| 34279 | 2020.01.06 23:59 | close at stop | 14094 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166608.08 |
| 34280 | 2020.01.06 23:59 | close at stop | 14093 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166636.08 |
| 34281 | 2020.01.06 23:59 | close at stop | 14092 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166664.08 |
| 34282 | 2020.01.06 23:59 | close at stop | 14091 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166692.08 |
| 34283 | 2020.01.06 23:59 | close at stop | 14090 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166720.08 |
| 34284 | 2020.01.06 23:59 | close at stop | 14089 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166748.08 |
| 34285 | 2020.01.06 23:59 | close at stop | 14088 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166776.08 |
| 34286 | 2020.01.06 23:59 | close at stop | 14087 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166804.08 |
| 34287 | 2020.01.06 23:59 | close at stop | 14086 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166832.08 |
| 34288 | 2020.01.06 23:59 | close at stop | 14085 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166860.08 |
| 34289 | 2020.01.06 23:59 | close at stop | 14084 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166888.08 |
| 34290 | 2020.01.06 23:59 | close at stop | 14083 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166916.08 |
| 34291 | 2020.01.06 23:59 | close at stop | 14082 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166944.08 |
| 34292 | 2020.01.06 23:59 | close at stop | 14081 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1166972.08 |
| 34293 | 2020.01.06 23:59 | close at stop | 14080 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167000.08 |
| 34294 | 2020.01.06 23:59 | close at stop | 14079 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167028.08 |
| 34295 | 2020.01.06 23:59 | close at stop | 14078 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167056.08 |
| 34296 | 2020.01.06 23:59 | close at stop | 14077 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167084.08 |
| 34297 | 2020.01.06 23:59 | close at stop | 14076 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167112.08 |
| 34298 | 2020.01.06 23:59 | close at stop | 14075 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167140.08 |
| 34299 | 2020.01.06 23:59 | close at stop | 14074 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167168.08 |
| 34300 | 2020.01.06 23:59 | close at stop | 14073 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167196.08 |
| 34301 | 2020.01.06 23:59 | close at stop | 14072 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167224.08 |
| 34302 | 2020.01.06 23:59 | close at stop | 14071 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167252.08 |
| 34303 | 2020.01.06 23:59 | close at stop | 14070 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167280.08 |
| 34304 | 2020.01.06 23:59 | close at stop | 14069 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167308.08 |
| 34305 | 2020.01.06 23:59 | close at stop | 14068 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167336.08 |
| 34306 | 2020.01.06 23:59 | close at stop | 14067 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167364.08 |
| 34307 | 2020.01.06 23:59 | close at stop | 14066 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167392.08 |
| 34308 | 2020.01.06 23:59 | close at stop | 14065 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167420.08 |
| 34309 | 2020.01.06 23:59 | close at stop | 14064 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167448.08 |
| 34310 | 2020.01.06 23:59 | close at stop | 14063 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167476.08 |
| 34311 | 2020.01.06 23:59 | close at stop | 14062 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167504.08 |
| 34312 | 2020.01.06 23:59 | close at stop | 14061 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167532.08 |
| 34313 | 2020.01.06 23:59 | close at stop | 14060 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167560.08 |
| 34314 | 2020.01.06 23:59 | close at stop | 14059 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167588.08 |
| 34315 | 2020.01.06 23:59 | close at stop | 14058 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167616.08 |
| 34316 | 2020.01.06 23:59 | close at stop | 14057 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167644.08 |
| 34317 | 2020.01.06 23:59 | close at stop | 14056 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167672.08 |
| 34318 | 2020.01.06 23:59 | close at stop | 14055 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167700.08 |
| 34319 | 2020.01.06 23:59 | close at stop | 14054 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167728.08 |
| 34320 | 2020.01.06 23:59 | close at stop | 14053 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167756.08 |
| 34321 | 2020.01.06 23:59 | close at stop | 14052 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167784.08 |
| 34322 | 2020.01.06 23:59 | close at stop | 14051 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167812.08 |
| 34323 | 2020.01.06 23:59 | close at stop | 14050 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167840.08 |
| 34324 | 2020.01.06 23:59 | close at stop | 14049 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167868.08 |
| 34325 | 2020.01.06 23:59 | close at stop | 14048 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167896.08 |
| 34326 | 2020.01.06 23:59 | close at stop | 14047 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167924.08 |
| 34327 | 2020.01.06 23:59 | close at stop | 14046 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167952.08 |
| 34328 | 2020.01.06 23:59 | close at stop | 14045 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1167980.08 |
| 34329 | 2020.01.06 23:59 | close at stop | 14044 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168008.08 |
| 34330 | 2020.01.06 23:59 | close at stop | 14043 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168036.08 |
| 34331 | 2020.01.06 23:59 | close at stop | 14042 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168064.08 |
| 34332 | 2020.01.06 23:59 | close at stop | 14041 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168092.08 |
| 34333 | 2020.01.06 23:59 | close at stop | 14040 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168120.08 |
| 34334 | 2020.01.06 23:59 | close at stop | 14039 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168148.08 |
| 34335 | 2020.01.06 23:59 | close at stop | 14038 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168176.08 |
| 34336 | 2020.01.06 23:59 | close at stop | 14037 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168204.08 |
| 34337 | 2020.01.06 23:59 | close at stop | 14036 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168232.08 |
| 34338 | 2020.01.06 23:59 | close at stop | 14035 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168260.08 |
| 34339 | 2020.01.06 23:59 | close at stop | 14034 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168288.08 |
| 34340 | 2020.01.06 23:59 | close at stop | 14033 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168316.08 |
| 34341 | 2020.01.06 23:59 | close at stop | 14032 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168344.08 |
| 34342 | 2020.01.06 23:59 | close at stop | 14031 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168372.08 |
| 34343 | 2020.01.06 23:59 | close at stop | 14030 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168400.08 |
| 34344 | 2020.01.06 23:59 | close at stop | 14029 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168428.08 |
| 34345 | 2020.01.06 23:59 | close at stop | 14028 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168456.08 |
| 34346 | 2020.01.06 23:59 | close at stop | 14027 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168484.08 |
| 34347 | 2020.01.06 23:59 | close at stop | 14026 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168512.08 |
| 34348 | 2020.01.06 23:59 | close at stop | 14025 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168540.08 |
| 34349 | 2020.01.06 23:59 | close at stop | 14024 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168568.08 |
| 34350 | 2020.01.06 23:59 | close at stop | 14023 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168596.08 |
| 34351 | 2020.01.06 23:59 | close at stop | 14022 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168624.08 |
| 34352 | 2020.01.06 23:59 | close at stop | 14021 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168652.08 |
| 34353 | 2020.01.06 23:59 | close at stop | 14020 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168680.08 |
| 34354 | 2020.01.06 23:59 | close at stop | 14019 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168708.08 |
| 34355 | 2020.01.06 23:59 | close at stop | 14018 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168736.08 |
| 34356 | 2020.01.06 23:59 | close at stop | 14017 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168764.08 |
| 34357 | 2020.01.06 23:59 | close at stop | 14016 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168792.08 |
| 34358 | 2020.01.06 23:59 | close at stop | 14015 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168820.08 |
| 34359 | 2020.01.06 23:59 | close at stop | 14014 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168848.08 |
| 34360 | 2020.01.06 23:59 | close at stop | 14013 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168876.08 |
| 34361 | 2020.01.06 23:59 | close at stop | 14012 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168904.08 |
| 34362 | 2020.01.06 23:59 | close at stop | 14011 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168932.08 |
| 34363 | 2020.01.06 23:59 | close at stop | 14010 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168960.08 |
| 34364 | 2020.01.06 23:59 | close at stop | 14009 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1168988.08 |
| 34365 | 2020.01.06 23:59 | close at stop | 14008 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169016.08 |
| 34366 | 2020.01.06 23:59 | close at stop | 14007 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169044.08 |
| 34367 | 2020.01.06 23:59 | close at stop | 14006 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169072.08 |
| 34368 | 2020.01.06 23:59 | close at stop | 14005 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169100.08 |
| 34369 | 2020.01.06 23:59 | close at stop | 14004 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169128.08 |
| 34370 | 2020.01.06 23:59 | close at stop | 14003 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169156.08 |
| 34371 | 2020.01.06 23:59 | close at stop | 14002 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169184.08 |
| 34372 | 2020.01.06 23:59 | close at stop | 14001 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169212.08 |
| 34373 | 2020.01.06 23:59 | close at stop | 14000 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169240.08 |
| 34374 | 2020.01.06 23:59 | close at stop | 13999 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169268.08 |
| 34375 | 2020.01.06 23:59 | close at stop | 13998 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169296.08 |
| 34376 | 2020.01.06 23:59 | close at stop | 13997 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169324.08 |
| 34377 | 2020.01.06 23:59 | close at stop | 13996 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169352.08 |
| 34378 | 2020.01.06 23:59 | close at stop | 13995 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169380.08 |
| 34379 | 2020.01.06 23:59 | close at stop | 13994 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169408.08 |
| 34380 | 2020.01.06 23:59 | close at stop | 13993 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169436.08 |
| 34381 | 2020.01.06 23:59 | close at stop | 13992 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169464.08 |
| 34382 | 2020.01.06 23:59 | close at stop | 13991 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169492.08 |
| 34383 | 2020.01.06 23:59 | close at stop | 13990 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169520.08 |
| 34384 | 2020.01.06 23:59 | close at stop | 13989 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169548.08 |
| 34385 | 2020.01.06 23:59 | close at stop | 13988 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169576.08 |
| 34386 | 2020.01.06 23:59 | close at stop | 13987 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169604.08 |
| 34387 | 2020.01.06 23:59 | close at stop | 13986 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169632.08 |
| 34388 | 2020.01.06 23:59 | close at stop | 13985 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169660.08 |
| 34389 | 2020.01.06 23:59 | close at stop | 13984 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169688.08 |
| 34390 | 2020.01.06 23:59 | close at stop | 13983 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169716.08 |
| 34391 | 2020.01.06 23:59 | close at stop | 13982 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169744.08 |
| 34392 | 2020.01.06 23:59 | close at stop | 13981 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169772.08 |
| 34393 | 2020.01.06 23:59 | close at stop | 13980 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169800.08 |
| 34394 | 2020.01.06 23:59 | close at stop | 13979 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169828.08 |
| 34395 | 2020.01.06 23:59 | close at stop | 13978 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169856.08 |
| 34396 | 2020.01.06 23:59 | close at stop | 13977 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169884.08 |
| 34397 | 2020.01.06 23:59 | close at stop | 13976 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169912.08 |
| 34398 | 2020.01.06 23:59 | close at stop | 13975 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169940.08 |
| 34399 | 2020.01.06 23:59 | close at stop | 13974 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169968.08 |
| 34400 | 2020.01.06 23:59 | close at stop | 13973 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1169996.08 |
| 34401 | 2020.01.06 23:59 | close at stop | 13972 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170024.08 |
| 34402 | 2020.01.06 23:59 | close at stop | 13971 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170052.08 |
| 34403 | 2020.01.06 23:59 | close at stop | 13970 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170080.08 |
| 34404 | 2020.01.06 23:59 | close at stop | 13969 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170108.08 |
| 34405 | 2020.01.06 23:59 | close at stop | 13968 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170136.08 |
| 34406 | 2020.01.06 23:59 | close at stop | 13967 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170164.08 |
| 34407 | 2020.01.06 23:59 | close at stop | 13966 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170192.08 |
| 34408 | 2020.01.06 23:59 | close at stop | 13965 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170220.08 |
| 34409 | 2020.01.06 23:59 | close at stop | 13964 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170248.08 |
| 34410 | 2020.01.06 23:59 | close at stop | 13963 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170276.08 |
| 34411 | 2020.01.06 23:59 | close at stop | 13962 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170304.08 |
| 34412 | 2020.01.06 23:59 | close at stop | 13961 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170332.08 |
| 34413 | 2020.01.06 23:59 | close at stop | 13960 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170360.08 |
| 34414 | 2020.01.06 23:59 | close at stop | 13959 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170388.08 |
| 34415 | 2020.01.06 23:59 | close at stop | 13958 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170416.08 |
| 34416 | 2020.01.06 23:59 | close at stop | 13957 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170444.08 |
| 34417 | 2020.01.06 23:59 | close at stop | 13956 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170472.08 |
| 34418 | 2020.01.06 23:59 | close at stop | 13955 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170500.08 |
| 34419 | 2020.01.06 23:59 | close at stop | 13954 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170528.08 |
| 34420 | 2020.01.06 23:59 | close at stop | 13953 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170556.08 |
| 34421 | 2020.01.06 23:59 | close at stop | 13952 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170584.08 |
| 34422 | 2020.01.06 23:59 | close at stop | 13951 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170612.08 |
| 34423 | 2020.01.06 23:59 | close at stop | 13950 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170640.08 |
| 34424 | 2020.01.06 23:59 | close at stop | 13949 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170668.08 |
| 34425 | 2020.01.06 23:59 | close at stop | 13948 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170696.08 |
| 34426 | 2020.01.06 23:59 | close at stop | 13947 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170724.08 |
| 34427 | 2020.01.06 23:59 | close at stop | 13946 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170752.08 |
| 34428 | 2020.01.06 23:59 | close at stop | 13945 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170780.08 |
| 34429 | 2020.01.06 23:59 | close at stop | 13944 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170808.08 |
| 34430 | 2020.01.06 23:59 | close at stop | 13943 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170836.08 |
| 34431 | 2020.01.06 23:59 | close at stop | 13942 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170864.08 |
| 34432 | 2020.01.06 23:59 | close at stop | 13941 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170892.08 |
| 34433 | 2020.01.06 23:59 | close at stop | 13940 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170920.08 |
| 34434 | 2020.01.06 23:59 | close at stop | 13939 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170948.08 |
| 34435 | 2020.01.06 23:59 | close at stop | 13938 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1170976.08 |
| 34436 | 2020.01.06 23:59 | close at stop | 13937 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171004.08 |
| 34437 | 2020.01.06 23:59 | close at stop | 13936 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171032.08 |
| 34438 | 2020.01.06 23:59 | close at stop | 13935 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171060.08 |
| 34439 | 2020.01.06 23:59 | close at stop | 13934 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171088.08 |
| 34440 | 2020.01.06 23:59 | close at stop | 13933 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171116.08 |
| 34441 | 2020.01.06 23:59 | close at stop | 13932 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171144.08 |
| 34442 | 2020.01.06 23:59 | close at stop | 13931 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171172.08 |
| 34443 | 2020.01.06 23:59 | close at stop | 13930 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171200.08 |
| 34444 | 2020.01.06 23:59 | close at stop | 13929 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171228.08 |
| 34445 | 2020.01.06 23:59 | close at stop | 13928 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171256.08 |
| 34446 | 2020.01.06 23:59 | close at stop | 13927 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171284.08 |
| 34447 | 2020.01.06 23:59 | close at stop | 13926 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171312.08 |
| 34448 | 2020.01.06 23:59 | close at stop | 13925 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171340.08 |
| 34449 | 2020.01.06 23:59 | close at stop | 13924 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171368.08 |
| 34450 | 2020.01.06 23:59 | close at stop | 13923 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171396.08 |
| 34451 | 2020.01.06 23:59 | close at stop | 13922 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171424.08 |
| 34452 | 2020.01.06 23:59 | close at stop | 13921 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171452.08 |
| 34453 | 2020.01.06 23:59 | close at stop | 13920 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171480.08 |
| 34454 | 2020.01.06 23:59 | close at stop | 13919 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171508.08 |
| 34455 | 2020.01.06 23:59 | close at stop | 13918 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171536.08 |
| 34456 | 2020.01.06 23:59 | close at stop | 13917 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171564.08 |
| 34457 | 2020.01.06 23:59 | close at stop | 13916 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171592.08 |
| 34458 | 2020.01.06 23:59 | close at stop | 13915 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171620.08 |
| 34459 | 2020.01.06 23:59 | close at stop | 13914 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171648.08 |
| 34460 | 2020.01.06 23:59 | close at stop | 13913 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171676.08 |
| 34461 | 2020.01.06 23:59 | close at stop | 13912 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171704.08 |
| 34462 | 2020.01.06 23:59 | close at stop | 13911 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171732.08 |
| 34463 | 2020.01.06 23:59 | close at stop | 13910 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171760.08 |
| 34464 | 2020.01.06 23:59 | close at stop | 13909 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171788.08 |
| 34465 | 2020.01.06 23:59 | close at stop | 13908 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171816.08 |
| 34466 | 2020.01.06 23:59 | close at stop | 13907 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171844.08 |
| 34467 | 2020.01.06 23:59 | close at stop | 13906 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171872.08 |
| 34468 | 2020.01.06 23:59 | close at stop | 13905 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171900.08 |
| 34469 | 2020.01.06 23:59 | close at stop | 13904 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171928.08 |
| 34470 | 2020.01.06 23:59 | close at stop | 13903 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171956.08 |
| 34471 | 2020.01.06 23:59 | close at stop | 13902 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1171984.08 |
| 34472 | 2020.01.06 23:59 | close at stop | 13901 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172012.08 |
| 34473 | 2020.01.06 23:59 | close at stop | 13900 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172040.08 |
| 34474 | 2020.01.06 23:59 | close at stop | 13899 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172068.08 |
| 34475 | 2020.01.06 23:59 | close at stop | 13898 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172096.08 |
| 34476 | 2020.01.06 23:59 | close at stop | 13897 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172124.08 |
| 34477 | 2020.01.06 23:59 | close at stop | 13896 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172152.08 |
| 34478 | 2020.01.06 23:59 | close at stop | 13895 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172180.08 |
| 34479 | 2020.01.06 23:59 | close at stop | 13894 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172208.08 |
| 34480 | 2020.01.06 23:59 | close at stop | 13893 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172236.08 |
| 34481 | 2020.01.06 23:59 | close at stop | 13892 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172264.08 |
| 34482 | 2020.01.06 23:59 | close at stop | 13891 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172292.08 |
| 34483 | 2020.01.06 23:59 | close at stop | 13890 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172320.08 |
| 34484 | 2020.01.06 23:59 | close at stop | 13889 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172348.08 |
| 34485 | 2020.01.06 23:59 | close at stop | 13888 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172376.08 |
| 34486 | 2020.01.06 23:59 | close at stop | 13887 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172404.08 |
| 34487 | 2020.01.06 23:59 | close at stop | 13886 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172432.08 |
| 34488 | 2020.01.06 23:59 | close at stop | 13885 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172460.08 |
| 34489 | 2020.01.06 23:59 | close at stop | 13884 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172488.08 |
| 34490 | 2020.01.06 23:59 | close at stop | 13883 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172516.08 |
| 34491 | 2020.01.06 23:59 | close at stop | 13882 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172544.08 |
| 34492 | 2020.01.06 23:59 | close at stop | 13881 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172572.08 |
| 34493 | 2020.01.06 23:59 | close at stop | 13880 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172600.08 |
| 34494 | 2020.01.06 23:59 | close at stop | 13879 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172628.08 |
| 34495 | 2020.01.06 23:59 | close at stop | 13878 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172656.08 |
| 34496 | 2020.01.06 23:59 | close at stop | 13877 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172684.08 |
| 34497 | 2020.01.06 23:59 | close at stop | 13876 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172712.08 |
| 34498 | 2020.01.06 23:59 | close at stop | 13875 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172740.08 |
| 34499 | 2020.01.06 23:59 | close at stop | 13874 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172768.08 |
| 34500 | 2020.01.06 23:59 | close at stop | 13873 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172796.08 |
| 34501 | 2020.01.06 23:59 | close at stop | 13872 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172824.08 |
| 34502 | 2020.01.06 23:59 | close at stop | 13871 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172852.08 |
| 34503 | 2020.01.06 23:59 | close at stop | 13870 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172880.08 |
| 34504 | 2020.01.06 23:59 | close at stop | 13869 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172908.08 |
| 34505 | 2020.01.06 23:59 | close at stop | 13868 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172936.08 |
| 34506 | 2020.01.06 23:59 | close at stop | 13867 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172964.08 |
| 34507 | 2020.01.06 23:59 | close at stop | 13866 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1172992.08 |
| 34508 | 2020.01.06 23:59 | close at stop | 13865 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173020.08 |
| 34509 | 2020.01.06 23:59 | close at stop | 13864 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173048.08 |
| 34510 | 2020.01.06 23:59 | close at stop | 13863 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173076.08 |
| 34511 | 2020.01.06 23:59 | close at stop | 13862 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173104.08 |
| 34512 | 2020.01.06 23:59 | close at stop | 13861 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173132.08 |
| 34513 | 2020.01.06 23:59 | close at stop | 13860 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173160.08 |
| 34514 | 2020.01.06 23:59 | close at stop | 13859 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173188.08 |
| 34515 | 2020.01.06 23:59 | close at stop | 13858 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173216.08 |
| 34516 | 2020.01.06 23:59 | close at stop | 13857 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173244.08 |
| 34517 | 2020.01.06 23:59 | close at stop | 13856 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173272.08 |
| 34518 | 2020.01.06 23:59 | close at stop | 13855 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173300.08 |
| 34519 | 2020.01.06 23:59 | close at stop | 13854 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173328.08 |
| 34520 | 2020.01.06 23:59 | close at stop | 13853 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173356.08 |
| 34521 | 2020.01.06 23:59 | close at stop | 13852 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173384.08 |
| 34522 | 2020.01.06 23:59 | close at stop | 13851 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173412.08 |
| 34523 | 2020.01.06 23:59 | close at stop | 13850 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173440.08 |
| 34524 | 2020.01.06 23:59 | close at stop | 13849 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173468.08 |
| 34525 | 2020.01.06 23:59 | close at stop | 13848 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173496.08 |
| 34526 | 2020.01.06 23:59 | close at stop | 13847 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173524.08 |
| 34527 | 2020.01.06 23:59 | close at stop | 13846 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173552.08 |
| 34528 | 2020.01.06 23:59 | close at stop | 13845 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173580.08 |
| 34529 | 2020.01.06 23:59 | close at stop | 13844 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173608.08 |
| 34530 | 2020.01.06 23:59 | close at stop | 13843 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173636.08 |
| 34531 | 2020.01.06 23:59 | close at stop | 13842 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173664.08 |
| 34532 | 2020.01.06 23:59 | close at stop | 13841 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173692.08 |
| 34533 | 2020.01.06 23:59 | close at stop | 13840 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173720.08 |
| 34534 | 2020.01.06 23:59 | close at stop | 13839 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173748.08 |
| 34535 | 2020.01.06 23:59 | close at stop | 13838 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173776.08 |
| 34536 | 2020.01.06 23:59 | close at stop | 13837 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173804.08 |
| 34537 | 2020.01.06 23:59 | close at stop | 13836 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173832.08 |
| 34538 | 2020.01.06 23:59 | close at stop | 13835 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173860.08 |
| 34539 | 2020.01.06 23:59 | close at stop | 13834 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173888.08 |
| 34540 | 2020.01.06 23:59 | close at stop | 13833 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173916.08 |
| 34541 | 2020.01.06 23:59 | close at stop | 13832 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173944.08 |
| 34542 | 2020.01.06 23:59 | close at stop | 13831 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1173972.08 |
| 34543 | 2020.01.06 23:59 | close at stop | 13830 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174000.08 |
| 34544 | 2020.01.06 23:59 | close at stop | 13829 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174028.08 |
| 34545 | 2020.01.06 23:59 | close at stop | 13828 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174056.08 |
| 34546 | 2020.01.06 23:59 | close at stop | 13827 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174084.08 |
| 34547 | 2020.01.06 23:59 | close at stop | 13826 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174112.08 |
| 34548 | 2020.01.06 23:59 | close at stop | 13825 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174140.08 |
| 34549 | 2020.01.06 23:59 | close at stop | 13824 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174168.08 |
| 34550 | 2020.01.06 23:59 | close at stop | 13823 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174196.08 |
| 34551 | 2020.01.06 23:59 | close at stop | 13822 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174224.08 |
| 34552 | 2020.01.06 23:59 | close at stop | 13821 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174252.08 |
| 34553 | 2020.01.06 23:59 | close at stop | 13820 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174280.08 |
| 34554 | 2020.01.06 23:59 | close at stop | 13819 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174308.08 |
| 34555 | 2020.01.06 23:59 | close at stop | 13818 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174336.08 |
| 34556 | 2020.01.06 23:59 | close at stop | 13817 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174364.08 |
| 34557 | 2020.01.06 23:59 | close at stop | 13816 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174392.08 |
| 34558 | 2020.01.06 23:59 | close at stop | 13815 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174420.08 |
| 34559 | 2020.01.06 23:59 | close at stop | 13814 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174448.08 |
| 34560 | 2020.01.06 23:59 | close at stop | 13813 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174476.08 |
| 34561 | 2020.01.06 23:59 | close at stop | 13812 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174504.08 |
| 34562 | 2020.01.06 23:59 | close at stop | 13811 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174532.08 |
| 34563 | 2020.01.06 23:59 | close at stop | 13810 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174560.08 |
| 34564 | 2020.01.06 23:59 | close at stop | 13809 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174588.08 |
| 34565 | 2020.01.06 23:59 | close at stop | 13808 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174616.08 |
| 34566 | 2020.01.06 23:59 | close at stop | 13807 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174644.08 |
| 34567 | 2020.01.06 23:59 | close at stop | 13806 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174672.08 |
| 34568 | 2020.01.06 23:59 | close at stop | 13805 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174700.08 |
| 34569 | 2020.01.06 23:59 | close at stop | 13804 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174728.08 |
| 34570 | 2020.01.06 23:59 | close at stop | 13803 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174756.08 |
| 34571 | 2020.01.06 23:59 | close at stop | 13802 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174784.08 |
| 34572 | 2020.01.06 23:59 | close at stop | 13801 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174812.08 |
| 34573 | 2020.01.06 23:59 | close at stop | 13800 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174840.08 |
| 34574 | 2020.01.06 23:59 | close at stop | 13799 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174868.08 |
| 34575 | 2020.01.06 23:59 | close at stop | 13798 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174896.08 |
| 34576 | 2020.01.06 23:59 | close at stop | 13797 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174924.08 |
| 34577 | 2020.01.06 23:59 | close at stop | 13796 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174952.08 |
| 34578 | 2020.01.06 23:59 | close at stop | 13795 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1174980.08 |
| 34579 | 2020.01.06 23:59 | close at stop | 13794 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175008.08 |
| 34580 | 2020.01.06 23:59 | close at stop | 13793 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175036.08 |
| 34581 | 2020.01.06 23:59 | close at stop | 13792 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175064.08 |
| 34582 | 2020.01.06 23:59 | close at stop | 13791 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175092.08 |
| 34583 | 2020.01.06 23:59 | close at stop | 13790 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175120.08 |
| 34584 | 2020.01.06 23:59 | close at stop | 13789 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175148.08 |
| 34585 | 2020.01.06 23:59 | close at stop | 13788 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175176.08 |
| 34586 | 2020.01.06 23:59 | close at stop | 13787 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175204.08 |
| 34587 | 2020.01.06 23:59 | close at stop | 13786 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175232.08 |
| 34588 | 2020.01.06 23:59 | close at stop | 13785 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175260.08 |
| 34589 | 2020.01.06 23:59 | close at stop | 13784 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175288.08 |
| 34590 | 2020.01.06 23:59 | close at stop | 13783 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175316.08 |
| 34591 | 2020.01.06 23:59 | close at stop | 13782 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175344.08 |
| 34592 | 2020.01.06 23:59 | close at stop | 13781 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175372.08 |
| 34593 | 2020.01.06 23:59 | close at stop | 13780 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175400.08 |
| 34594 | 2020.01.06 23:59 | close at stop | 13779 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175428.08 |
| 34595 | 2020.01.06 23:59 | close at stop | 13778 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175456.08 |
| 34596 | 2020.01.06 23:59 | close at stop | 13777 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175484.08 |
| 34597 | 2020.01.06 23:59 | close at stop | 13776 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175512.08 |
| 34598 | 2020.01.06 23:59 | close at stop | 13775 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175540.08 |
| 34599 | 2020.01.06 23:59 | close at stop | 13774 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175568.08 |
| 34600 | 2020.01.06 23:59 | close at stop | 13773 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175596.08 |
| 34601 | 2020.01.06 23:59 | close at stop | 13772 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175624.08 |
| 34602 | 2020.01.06 23:59 | close at stop | 13771 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175652.08 |
| 34603 | 2020.01.06 23:59 | close at stop | 13770 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175680.08 |
| 34604 | 2020.01.06 23:59 | close at stop | 13769 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175708.08 |
| 34605 | 2020.01.06 23:59 | close at stop | 13768 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175736.08 |
| 34606 | 2020.01.06 23:59 | close at stop | 13767 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175764.08 |
| 34607 | 2020.01.06 23:59 | close at stop | 13766 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175792.08 |
| 34608 | 2020.01.06 23:59 | close at stop | 13765 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175820.08 |
| 34609 | 2020.01.06 23:59 | close at stop | 13764 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175848.08 |
| 34610 | 2020.01.06 23:59 | close at stop | 13763 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175876.08 |
| 34611 | 2020.01.06 23:59 | close at stop | 13762 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175904.08 |
| 34612 | 2020.01.06 23:59 | close at stop | 13761 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175932.08 |
| 34613 | 2020.01.06 23:59 | close at stop | 13760 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175960.08 |
| 34614 | 2020.01.06 23:59 | close at stop | 13759 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1175988.08 |
| 34615 | 2020.01.06 23:59 | close at stop | 13758 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176016.08 |
| 34616 | 2020.01.06 23:59 | close at stop | 13757 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176044.08 |
| 34617 | 2020.01.06 23:59 | close at stop | 13756 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176072.08 |
| 34618 | 2020.01.06 23:59 | close at stop | 13755 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176100.08 |
| 34619 | 2020.01.06 23:59 | close at stop | 13754 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176128.08 |
| 34620 | 2020.01.06 23:59 | close at stop | 13753 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176156.08 |
| 34621 | 2020.01.06 23:59 | close at stop | 13752 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176184.08 |
| 34622 | 2020.01.06 23:59 | close at stop | 13751 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176212.08 |
| 34623 | 2020.01.06 23:59 | close at stop | 13750 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176240.08 |
| 34624 | 2020.01.06 23:59 | close at stop | 13749 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176268.08 |
| 34625 | 2020.01.06 23:59 | close at stop | 13748 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176296.08 |
| 34626 | 2020.01.06 23:59 | close at stop | 13747 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176324.08 |
| 34627 | 2020.01.06 23:59 | close at stop | 13746 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176352.08 |
| 34628 | 2020.01.06 23:59 | close at stop | 13745 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176380.08 |
| 34629 | 2020.01.06 23:59 | close at stop | 13744 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176408.08 |
| 34630 | 2020.01.06 23:59 | close at stop | 13743 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176436.08 |
| 34631 | 2020.01.06 23:59 | close at stop | 13742 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176464.08 |
| 34632 | 2020.01.06 23:59 | close at stop | 13741 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176492.08 |
| 34633 | 2020.01.06 23:59 | close at stop | 13740 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176520.08 |
| 34634 | 2020.01.06 23:59 | close at stop | 13739 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176548.08 |
| 34635 | 2020.01.06 23:59 | close at stop | 13738 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176576.08 |
| 34636 | 2020.01.06 23:59 | close at stop | 13737 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176604.08 |
| 34637 | 2020.01.06 23:59 | close at stop | 13736 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176632.08 |
| 34638 | 2020.01.06 23:59 | close at stop | 13735 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176660.08 |
| 34639 | 2020.01.06 23:59 | close at stop | 13734 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176688.08 |
| 34640 | 2020.01.06 23:59 | close at stop | 13733 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176716.08 |
| 34641 | 2020.01.06 23:59 | close at stop | 13732 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176744.08 |
| 34642 | 2020.01.06 23:59 | close at stop | 13731 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176772.08 |
| 34643 | 2020.01.06 23:59 | close at stop | 13730 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176800.08 |
| 34644 | 2020.01.06 23:59 | close at stop | 13729 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176828.08 |
| 34645 | 2020.01.06 23:59 | close at stop | 13728 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176856.08 |
| 34646 | 2020.01.06 23:59 | close at stop | 13727 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176884.08 |
| 34647 | 2020.01.06 23:59 | close at stop | 13726 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176912.08 |
| 34648 | 2020.01.06 23:59 | close at stop | 13725 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176940.08 |
| 34649 | 2020.01.06 23:59 | close at stop | 13724 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176968.08 |
| 34650 | 2020.01.06 23:59 | close at stop | 13723 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1176996.08 |
| 34651 | 2020.01.06 23:59 | close at stop | 13722 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177024.08 |
| 34652 | 2020.01.06 23:59 | close at stop | 13721 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177052.08 |
| 34653 | 2020.01.06 23:59 | close at stop | 13720 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177080.08 |
| 34654 | 2020.01.06 23:59 | close at stop | 13719 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177108.08 |
| 34655 | 2020.01.06 23:59 | close at stop | 13718 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177136.08 |
| 34656 | 2020.01.06 23:59 | close at stop | 13717 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177164.08 |
| 34657 | 2020.01.06 23:59 | close at stop | 13716 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177192.08 |
| 34658 | 2020.01.06 23:59 | close at stop | 13715 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177220.08 |
| 34659 | 2020.01.06 23:59 | close at stop | 13714 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177248.08 |
| 34660 | 2020.01.06 23:59 | close at stop | 13713 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177276.08 |
| 34661 | 2020.01.06 23:59 | close at stop | 13712 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177304.08 |
| 34662 | 2020.01.06 23:59 | close at stop | 13711 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177332.08 |
| 34663 | 2020.01.06 23:59 | close at stop | 13710 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177360.08 |
| 34664 | 2020.01.06 23:59 | close at stop | 13709 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177388.08 |
| 34665 | 2020.01.06 23:59 | close at stop | 13708 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177416.08 |
| 34666 | 2020.01.06 23:59 | close at stop | 13707 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177444.08 |
| 34667 | 2020.01.06 23:59 | close at stop | 13706 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177472.08 |
| 34668 | 2020.01.06 23:59 | close at stop | 13705 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177500.08 |
| 34669 | 2020.01.06 23:59 | close at stop | 13704 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177528.08 |
| 34670 | 2020.01.06 23:59 | close at stop | 13703 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177556.08 |
| 34671 | 2020.01.06 23:59 | close at stop | 13702 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177584.08 |
| 34672 | 2020.01.06 23:59 | close at stop | 13701 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177612.08 |
| 34673 | 2020.01.06 23:59 | close at stop | 13700 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177640.08 |
| 34674 | 2020.01.06 23:59 | close at stop | 13699 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177668.08 |
| 34675 | 2020.01.06 23:59 | close at stop | 13698 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177696.08 |
| 34676 | 2020.01.06 23:59 | close at stop | 13697 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177724.08 |
| 34677 | 2020.01.06 23:59 | close at stop | 13696 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177752.08 |
| 34678 | 2020.01.06 23:59 | close at stop | 13695 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177780.08 |
| 34679 | 2020.01.06 23:59 | close at stop | 13694 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177808.08 |
| 34680 | 2020.01.06 23:59 | close at stop | 13693 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177836.08 |
| 34681 | 2020.01.06 23:59 | close at stop | 13692 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177864.08 |
| 34682 | 2020.01.06 23:59 | close at stop | 13691 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177892.08 |
| 34683 | 2020.01.06 23:59 | close at stop | 13690 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177920.08 |
| 34684 | 2020.01.06 23:59 | close at stop | 13689 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177948.08 |
| 34685 | 2020.01.06 23:59 | close at stop | 13688 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1177976.08 |
| 34686 | 2020.01.06 23:59 | close at stop | 13687 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178004.08 |
| 34687 | 2020.01.06 23:59 | close at stop | 13686 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178032.08 |
| 34688 | 2020.01.06 23:59 | close at stop | 13685 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178060.08 |
| 34689 | 2020.01.06 23:59 | close at stop | 13684 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178088.08 |
| 34690 | 2020.01.06 23:59 | close at stop | 13683 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178116.08 |
| 34691 | 2020.01.06 23:59 | close at stop | 13682 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178144.08 |
| 34692 | 2020.01.06 23:59 | close at stop | 13681 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178172.08 |
| 34693 | 2020.01.06 23:59 | close at stop | 13680 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178200.08 |
| 34694 | 2020.01.06 23:59 | close at stop | 13679 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178228.08 |
| 34695 | 2020.01.06 23:59 | close at stop | 13678 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178256.08 |
| 34696 | 2020.01.06 23:59 | close at stop | 13677 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178284.08 |
| 34697 | 2020.01.06 23:59 | close at stop | 13676 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178312.08 |
| 34698 | 2020.01.06 23:59 | close at stop | 13675 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178340.08 |
| 34699 | 2020.01.06 23:59 | close at stop | 13674 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178368.08 |
| 34700 | 2020.01.06 23:59 | close at stop | 13673 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178396.08 |
| 34701 | 2020.01.06 23:59 | close at stop | 13672 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178424.08 |
| 34702 | 2020.01.06 23:59 | close at stop | 13671 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178452.08 |
| 34703 | 2020.01.06 23:59 | close at stop | 13670 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178480.08 |
| 34704 | 2020.01.06 23:59 | close at stop | 13669 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178508.08 |
| 34705 | 2020.01.06 23:59 | close at stop | 13668 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178536.08 |
| 34706 | 2020.01.06 23:59 | close at stop | 13667 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178564.08 |
| 34707 | 2020.01.06 23:59 | close at stop | 13666 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178592.08 |
| 34708 | 2020.01.06 23:59 | close at stop | 13665 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178620.08 |
| 34709 | 2020.01.06 23:59 | close at stop | 13664 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178648.08 |
| 34710 | 2020.01.06 23:59 | close at stop | 13663 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178676.08 |
| 34711 | 2020.01.06 23:59 | close at stop | 13662 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178704.08 |
| 34712 | 2020.01.06 23:59 | close at stop | 13661 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178732.08 |
| 34713 | 2020.01.06 23:59 | close at stop | 13660 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178760.08 |
| 34714 | 2020.01.06 23:59 | close at stop | 13659 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178788.08 |
| 34715 | 2020.01.06 23:59 | close at stop | 13658 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178816.08 |
| 34716 | 2020.01.06 23:59 | close at stop | 13657 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178844.08 |
| 34717 | 2020.01.06 23:59 | close at stop | 13656 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178872.08 |
| 34718 | 2020.01.06 23:59 | close at stop | 13655 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178900.08 |
| 34719 | 2020.01.06 23:59 | close at stop | 13654 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178928.08 |
| 34720 | 2020.01.06 23:59 | close at stop | 13653 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178956.08 |
| 34721 | 2020.01.06 23:59 | close at stop | 13652 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1178984.08 |
| 34722 | 2020.01.06 23:59 | close at stop | 13651 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179012.08 |
| 34723 | 2020.01.06 23:59 | close at stop | 13650 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179040.08 |
| 34724 | 2020.01.06 23:59 | close at stop | 13649 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179068.08 |
| 34725 | 2020.01.06 23:59 | close at stop | 13648 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179096.08 |
| 34726 | 2020.01.06 23:59 | close at stop | 13647 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179124.08 |
| 34727 | 2020.01.06 23:59 | close at stop | 13646 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179152.08 |
| 34728 | 2020.01.06 23:59 | close at stop | 13645 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179180.08 |
| 34729 | 2020.01.06 23:59 | close at stop | 13644 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179208.08 |
| 34730 | 2020.01.06 23:59 | close at stop | 13643 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179236.08 |
| 34731 | 2020.01.06 23:59 | close at stop | 13642 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179264.08 |
| 34732 | 2020.01.06 23:59 | close at stop | 13641 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179292.08 |
| 34733 | 2020.01.06 23:59 | close at stop | 13640 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179320.08 |
| 34734 | 2020.01.06 23:59 | close at stop | 13639 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179348.08 |
| 34735 | 2020.01.06 23:59 | close at stop | 13638 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179376.08 |
| 34736 | 2020.01.06 23:59 | close at stop | 13637 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179404.08 |
| 34737 | 2020.01.06 23:59 | close at stop | 13636 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179432.08 |
| 34738 | 2020.01.06 23:59 | close at stop | 13635 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179460.08 |
| 34739 | 2020.01.06 23:59 | close at stop | 13634 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179488.08 |
| 34740 | 2020.01.06 23:59 | close at stop | 13633 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179516.08 |
| 34741 | 2020.01.06 23:59 | close at stop | 13632 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179544.08 |
| 34742 | 2020.01.06 23:59 | close at stop | 13631 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179572.08 |
| 34743 | 2020.01.06 23:59 | close at stop | 13630 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179600.08 |
| 34744 | 2020.01.06 23:59 | close at stop | 13629 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179628.08 |
| 34745 | 2020.01.06 23:59 | close at stop | 13628 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179656.08 |
| 34746 | 2020.01.06 23:59 | close at stop | 13627 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179684.08 |
| 34747 | 2020.01.06 23:59 | close at stop | 13626 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179712.08 |
| 34748 | 2020.01.06 23:59 | close at stop | 13625 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179740.08 |
| 34749 | 2020.01.06 23:59 | close at stop | 13624 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179768.08 |
| 34750 | 2020.01.06 23:59 | close at stop | 13623 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179796.08 |
| 34751 | 2020.01.06 23:59 | close at stop | 13622 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179824.08 |
| 34752 | 2020.01.06 23:59 | close at stop | 13621 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179852.08 |
| 34753 | 2020.01.06 23:59 | close at stop | 13620 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179880.08 |
| 34754 | 2020.01.06 23:59 | close at stop | 13619 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179908.08 |
| 34755 | 2020.01.06 23:59 | close at stop | 13618 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179936.08 |
| 34756 | 2020.01.06 23:59 | close at stop | 13617 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179964.08 |
| 34757 | 2020.01.06 23:59 | close at stop | 13616 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1179992.08 |
| 34758 | 2020.01.06 23:59 | close at stop | 13615 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180020.08 |
| 34759 | 2020.01.06 23:59 | close at stop | 13614 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180048.08 |
| 34760 | 2020.01.06 23:59 | close at stop | 13613 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180076.08 |
| 34761 | 2020.01.06 23:59 | close at stop | 13612 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180104.08 |
| 34762 | 2020.01.06 23:59 | close at stop | 13611 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180132.08 |
| 34763 | 2020.01.06 23:59 | close at stop | 13610 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180160.08 |
| 34764 | 2020.01.06 23:59 | close at stop | 13609 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180188.08 |
| 34765 | 2020.01.06 23:59 | close at stop | 13608 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180216.08 |
| 34766 | 2020.01.06 23:59 | close at stop | 13607 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180244.08 |
| 34767 | 2020.01.06 23:59 | close at stop | 13606 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180272.08 |
| 34768 | 2020.01.06 23:59 | close at stop | 13605 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180300.08 |
| 34769 | 2020.01.06 23:59 | close at stop | 13604 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180328.08 |
| 34770 | 2020.01.06 23:59 | close at stop | 13603 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180356.08 |
| 34771 | 2020.01.06 23:59 | close at stop | 13602 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180384.08 |
| 34772 | 2020.01.06 23:59 | close at stop | 13601 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180412.08 |
| 34773 | 2020.01.06 23:59 | close at stop | 13600 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180440.08 |
| 34774 | 2020.01.06 23:59 | close at stop | 13599 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180468.08 |
| 34775 | 2020.01.06 23:59 | close at stop | 13598 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180496.08 |
| 34776 | 2020.01.06 23:59 | close at stop | 13597 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180524.08 |
| 34777 | 2020.01.06 23:59 | close at stop | 13596 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180552.08 |
| 34778 | 2020.01.06 23:59 | close at stop | 13595 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180580.08 |
| 34779 | 2020.01.06 23:59 | close at stop | 13594 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180608.08 |
| 34780 | 2020.01.06 23:59 | close at stop | 13593 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180636.08 |
| 34781 | 2020.01.06 23:59 | close at stop | 13592 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180664.08 |
| 34782 | 2020.01.06 23:59 | close at stop | 13591 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180692.08 |
| 34783 | 2020.01.06 23:59 | close at stop | 13590 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180720.08 |
| 34784 | 2020.01.06 23:59 | close at stop | 13589 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180748.08 |
| 34785 | 2020.01.06 23:59 | close at stop | 13588 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180776.08 |
| 34786 | 2020.01.06 23:59 | close at stop | 13587 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180804.08 |
| 34787 | 2020.01.06 23:59 | close at stop | 13586 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180832.08 |
| 34788 | 2020.01.06 23:59 | close at stop | 13585 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180860.08 |
| 34789 | 2020.01.06 23:59 | close at stop | 13584 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180888.08 |
| 34790 | 2020.01.06 23:59 | close at stop | 13583 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180916.08 |
| 34791 | 2020.01.06 23:59 | close at stop | 13582 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180944.08 |
| 34792 | 2020.01.06 23:59 | close at stop | 13581 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1180972.08 |
| 34793 | 2020.01.06 23:59 | close at stop | 13580 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181000.08 |
| 34794 | 2020.01.06 23:59 | close at stop | 13579 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181028.08 |
| 34795 | 2020.01.06 23:59 | close at stop | 13578 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181056.08 |
| 34796 | 2020.01.06 23:59 | close at stop | 13577 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181084.08 |
| 34797 | 2020.01.06 23:59 | close at stop | 13576 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181112.08 |
| 34798 | 2020.01.06 23:59 | close at stop | 13575 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181140.08 |
| 34799 | 2020.01.06 23:59 | close at stop | 13574 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181168.08 |
| 34800 | 2020.01.06 23:59 | close at stop | 13573 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181196.08 |
| 34801 | 2020.01.06 23:59 | close at stop | 13572 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181224.08 |
| 34802 | 2020.01.06 23:59 | close at stop | 13571 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181252.08 |
| 34803 | 2020.01.06 23:59 | close at stop | 13570 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181280.08 |
| 34804 | 2020.01.06 23:59 | close at stop | 13569 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181308.08 |
| 34805 | 2020.01.06 23:59 | close at stop | 13568 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181336.08 |
| 34806 | 2020.01.06 23:59 | close at stop | 13567 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181364.08 |
| 34807 | 2020.01.06 23:59 | close at stop | 13566 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181392.08 |
| 34808 | 2020.01.06 23:59 | close at stop | 13565 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181420.08 |
| 34809 | 2020.01.06 23:59 | close at stop | 13564 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181448.08 |
| 34810 | 2020.01.06 23:59 | close at stop | 13563 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181476.08 |
| 34811 | 2020.01.06 23:59 | close at stop | 13562 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181504.08 |
| 34812 | 2020.01.06 23:59 | close at stop | 13561 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181532.08 |
| 34813 | 2020.01.06 23:59 | close at stop | 13560 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181560.08 |
| 34814 | 2020.01.06 23:59 | close at stop | 13559 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181588.08 |
| 34815 | 2020.01.06 23:59 | close at stop | 13558 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181616.08 |
| 34816 | 2020.01.06 23:59 | close at stop | 13557 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181644.08 |
| 34817 | 2020.01.06 23:59 | close at stop | 13556 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181672.08 |
| 34818 | 2020.01.06 23:59 | close at stop | 13555 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181700.08 |
| 34819 | 2020.01.06 23:59 | close at stop | 13554 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181728.08 |
| 34820 | 2020.01.06 23:59 | close at stop | 13553 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181756.08 |
| 34821 | 2020.01.06 23:59 | close at stop | 13552 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181784.08 |
| 34822 | 2020.01.06 23:59 | close at stop | 13551 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181812.08 |
| 34823 | 2020.01.06 23:59 | close at stop | 13550 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181840.08 |
| 34824 | 2020.01.06 23:59 | close at stop | 13549 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181868.08 |
| 34825 | 2020.01.06 23:59 | close at stop | 13548 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181896.08 |
| 34826 | 2020.01.06 23:59 | close at stop | 13547 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181924.08 |
| 34827 | 2020.01.06 23:59 | close at stop | 13546 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181952.08 |
| 34828 | 2020.01.06 23:59 | close at stop | 13545 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1181980.08 |
| 34829 | 2020.01.06 23:59 | close at stop | 13544 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182008.08 |
| 34830 | 2020.01.06 23:59 | close at stop | 13543 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182036.08 |
| 34831 | 2020.01.06 23:59 | close at stop | 13542 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182064.08 |
| 34832 | 2020.01.06 23:59 | close at stop | 13541 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182092.08 |
| 34833 | 2020.01.06 23:59 | close at stop | 13540 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182120.08 |
| 34834 | 2020.01.06 23:59 | close at stop | 13539 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182148.08 |
| 34835 | 2020.01.06 23:59 | close at stop | 13538 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182176.08 |
| 34836 | 2020.01.06 23:59 | close at stop | 13537 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182204.08 |
| 34837 | 2020.01.06 23:59 | close at stop | 13536 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182232.08 |
| 34838 | 2020.01.06 23:59 | close at stop | 13535 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182260.08 |
| 34839 | 2020.01.06 23:59 | close at stop | 13534 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182288.08 |
| 34840 | 2020.01.06 23:59 | close at stop | 13533 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182316.08 |
| 34841 | 2020.01.06 23:59 | close at stop | 13532 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182344.08 |
| 34842 | 2020.01.06 23:59 | close at stop | 13531 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182372.08 |
| 34843 | 2020.01.06 23:59 | close at stop | 13530 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182400.08 |
| 34844 | 2020.01.06 23:59 | close at stop | 13529 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182428.08 |
| 34845 | 2020.01.06 23:59 | close at stop | 13528 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182456.08 |
| 34846 | 2020.01.06 23:59 | close at stop | 13527 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182484.08 |
| 34847 | 2020.01.06 23:59 | close at stop | 13526 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182512.08 |
| 34848 | 2020.01.06 23:59 | close at stop | 13525 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182540.08 |
| 34849 | 2020.01.06 23:59 | close at stop | 13524 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182568.08 |
| 34850 | 2020.01.06 23:59 | close at stop | 13523 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182596.08 |
| 34851 | 2020.01.06 23:59 | close at stop | 13522 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182624.08 |
| 34852 | 2020.01.06 23:59 | close at stop | 13521 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182652.08 |
| 34853 | 2020.01.06 23:59 | close at stop | 13520 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182680.08 |
| 34854 | 2020.01.06 23:59 | close at stop | 13519 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182708.08 |
| 34855 | 2020.01.06 23:59 | close at stop | 13518 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182736.08 |
| 34856 | 2020.01.06 23:59 | close at stop | 13517 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182764.08 |
| 34857 | 2020.01.06 23:59 | close at stop | 13516 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182792.08 |
| 34858 | 2020.01.06 23:59 | close at stop | 13515 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182820.08 |
| 34859 | 2020.01.06 23:59 | close at stop | 13514 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182848.08 |
| 34860 | 2020.01.06 23:59 | close at stop | 13513 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182876.08 |
| 34861 | 2020.01.06 23:59 | close at stop | 13512 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182904.08 |
| 34862 | 2020.01.06 23:59 | close at stop | 13511 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182932.08 |
| 34863 | 2020.01.06 23:59 | close at stop | 13510 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182960.08 |
| 34864 | 2020.01.06 23:59 | close at stop | 13509 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1182988.08 |
| 34865 | 2020.01.06 23:59 | close at stop | 13508 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183016.08 |
| 34866 | 2020.01.06 23:59 | close at stop | 13507 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183044.08 |
| 34867 | 2020.01.06 23:59 | close at stop | 13506 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183072.08 |
| 34868 | 2020.01.06 23:59 | close at stop | 13505 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183100.08 |
| 34869 | 2020.01.06 23:59 | close at stop | 13504 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183128.08 |
| 34870 | 2020.01.06 23:59 | close at stop | 13503 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183156.08 |
| 34871 | 2020.01.06 23:59 | close at stop | 13502 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183184.08 |
| 34872 | 2020.01.06 23:59 | close at stop | 13501 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183212.08 |
| 34873 | 2020.01.06 23:59 | close at stop | 13500 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183240.08 |
| 34874 | 2020.01.06 23:59 | close at stop | 13499 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183268.08 |
| 34875 | 2020.01.06 23:59 | close at stop | 13498 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183296.08 |
| 34876 | 2020.01.06 23:59 | close at stop | 13497 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183324.08 |
| 34877 | 2020.01.06 23:59 | close at stop | 13496 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183352.08 |
| 34878 | 2020.01.06 23:59 | close at stop | 13495 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183380.08 |
| 34879 | 2020.01.06 23:59 | close at stop | 13494 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183408.08 |
| 34880 | 2020.01.06 23:59 | close at stop | 13493 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183436.08 |
| 34881 | 2020.01.06 23:59 | close at stop | 13492 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183464.08 |
| 34882 | 2020.01.06 23:59 | close at stop | 13491 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183492.08 |
| 34883 | 2020.01.06 23:59 | close at stop | 13490 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183520.08 |
| 34884 | 2020.01.06 23:59 | close at stop | 13489 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183548.08 |
| 34885 | 2020.01.06 23:59 | close at stop | 13488 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183576.08 |
| 34886 | 2020.01.06 23:59 | close at stop | 13487 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183604.08 |
| 34887 | 2020.01.06 23:59 | close at stop | 13486 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183632.08 |
| 34888 | 2020.01.06 23:59 | close at stop | 13485 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183660.08 |
| 34889 | 2020.01.06 23:59 | close at stop | 13484 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183688.08 |
| 34890 | 2020.01.06 23:59 | close at stop | 13483 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183716.08 |
| 34891 | 2020.01.06 23:59 | close at stop | 13482 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183744.08 |
| 34892 | 2020.01.06 23:59 | close at stop | 13481 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183772.08 |
| 34893 | 2020.01.06 23:59 | close at stop | 13480 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183800.08 |
| 34894 | 2020.01.06 23:59 | close at stop | 13479 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183828.08 |
| 34895 | 2020.01.06 23:59 | close at stop | 13478 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183856.08 |
| 34896 | 2020.01.06 23:59 | close at stop | 13477 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183884.08 |
| 34897 | 2020.01.06 23:59 | close at stop | 13476 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183912.08 |
| 34898 | 2020.01.06 23:59 | close at stop | 13475 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183940.08 |
| 34899 | 2020.01.06 23:59 | close at stop | 13474 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183968.08 |
| 34900 | 2020.01.06 23:59 | close at stop | 13473 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1183996.08 |
| 34901 | 2020.01.06 23:59 | close at stop | 13472 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184024.08 |
| 34902 | 2020.01.06 23:59 | close at stop | 13471 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184052.08 |
| 34903 | 2020.01.06 23:59 | close at stop | 13470 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184080.08 |
| 34904 | 2020.01.06 23:59 | close at stop | 13469 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184108.08 |
| 34905 | 2020.01.06 23:59 | close at stop | 13468 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184136.08 |
| 34906 | 2020.01.06 23:59 | close at stop | 13467 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184164.08 |
| 34907 | 2020.01.06 23:59 | close at stop | 13466 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184192.08 |
| 34908 | 2020.01.06 23:59 | close at stop | 13465 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184220.08 |
| 34909 | 2020.01.06 23:59 | close at stop | 13464 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184248.08 |
| 34910 | 2020.01.06 23:59 | close at stop | 13463 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184276.08 |
| 34911 | 2020.01.06 23:59 | close at stop | 13462 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184304.08 |
| 34912 | 2020.01.06 23:59 | close at stop | 13461 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184332.08 |
| 34913 | 2020.01.06 23:59 | close at stop | 13460 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184360.08 |
| 34914 | 2020.01.06 23:59 | close at stop | 13459 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184388.08 |
| 34915 | 2020.01.06 23:59 | close at stop | 13458 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184416.08 |
| 34916 | 2020.01.06 23:59 | close at stop | 13457 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184444.08 |
| 34917 | 2020.01.06 23:59 | close at stop | 13456 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184472.08 |
| 34918 | 2020.01.06 23:59 | close at stop | 13455 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184500.08 |
| 34919 | 2020.01.06 23:59 | close at stop | 13454 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184528.08 |
| 34920 | 2020.01.06 23:59 | close at stop | 13453 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184556.08 |
| 34921 | 2020.01.06 23:59 | close at stop | 13452 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184584.08 |
| 34922 | 2020.01.06 23:59 | close at stop | 13451 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184612.08 |
| 34923 | 2020.01.06 23:59 | close at stop | 13450 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184640.08 |
| 34924 | 2020.01.06 23:59 | close at stop | 13449 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184668.08 |
| 34925 | 2020.01.06 23:59 | close at stop | 13448 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184696.08 |
| 34926 | 2020.01.06 23:59 | close at stop | 13447 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184724.08 |
| 34927 | 2020.01.06 23:59 | close at stop | 13446 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184752.08 |
| 34928 | 2020.01.06 23:59 | close at stop | 13445 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184780.08 |
| 34929 | 2020.01.06 23:59 | close at stop | 13444 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184808.08 |
| 34930 | 2020.01.06 23:59 | close at stop | 13443 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184836.08 |
| 34931 | 2020.01.06 23:59 | close at stop | 13442 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184864.08 |
| 34932 | 2020.01.06 23:59 | close at stop | 13441 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184892.08 |
| 34933 | 2020.01.06 23:59 | close at stop | 13440 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184920.08 |
| 34934 | 2020.01.06 23:59 | close at stop | 13439 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184948.08 |
| 34935 | 2020.01.06 23:59 | close at stop | 13438 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1184976.08 |
| 34936 | 2020.01.06 23:59 | close at stop | 13437 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185004.08 |
| 34937 | 2020.01.06 23:59 | close at stop | 13436 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185032.08 |
| 34938 | 2020.01.06 23:59 | close at stop | 13435 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185060.08 |
| 34939 | 2020.01.06 23:59 | close at stop | 13434 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185088.08 |
| 34940 | 2020.01.06 23:59 | close at stop | 13433 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185116.08 |
| 34941 | 2020.01.06 23:59 | close at stop | 13432 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185144.08 |
| 34942 | 2020.01.06 23:59 | close at stop | 13431 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185172.08 |
| 34943 | 2020.01.06 23:59 | close at stop | 13430 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185200.08 |
| 34944 | 2020.01.06 23:59 | close at stop | 13429 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185228.08 |
| 34945 | 2020.01.06 23:59 | close at stop | 13428 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185256.08 |
| 34946 | 2020.01.06 23:59 | close at stop | 13427 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185284.08 |
| 34947 | 2020.01.06 23:59 | close at stop | 13426 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185312.08 |
| 34948 | 2020.01.06 23:59 | close at stop | 13425 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185340.08 |
| 34949 | 2020.01.06 23:59 | close at stop | 13424 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185368.08 |
| 34950 | 2020.01.06 23:59 | close at stop | 13423 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185396.08 |
| 34951 | 2020.01.06 23:59 | close at stop | 13422 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185424.08 |
| 34952 | 2020.01.06 23:59 | close at stop | 13421 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185452.08 |
| 34953 | 2020.01.06 23:59 | close at stop | 13420 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185480.08 |
| 34954 | 2020.01.06 23:59 | close at stop | 13419 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185508.08 |
| 34955 | 2020.01.06 23:59 | close at stop | 13418 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185536.08 |
| 34956 | 2020.01.06 23:59 | close at stop | 13417 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185564.08 |
| 34957 | 2020.01.06 23:59 | close at stop | 13416 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185592.08 |
| 34958 | 2020.01.06 23:59 | close at stop | 13415 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185620.08 |
| 34959 | 2020.01.06 23:59 | close at stop | 13414 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185648.08 |
| 34960 | 2020.01.06 23:59 | close at stop | 13413 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185676.08 |
| 34961 | 2020.01.06 23:59 | close at stop | 13412 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185704.08 |
| 34962 | 2020.01.06 23:59 | close at stop | 13411 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185732.08 |
| 34963 | 2020.01.06 23:59 | close at stop | 13410 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185760.08 |
| 34964 | 2020.01.06 23:59 | close at stop | 13409 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185788.08 |
| 34965 | 2020.01.06 23:59 | close at stop | 13408 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185816.08 |
| 34966 | 2020.01.06 23:59 | close at stop | 13407 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185844.08 |
| 34967 | 2020.01.06 23:59 | close at stop | 13406 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185872.08 |
| 34968 | 2020.01.06 23:59 | close at stop | 13405 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185900.08 |
| 34969 | 2020.01.06 23:59 | close at stop | 13404 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185928.08 |
| 34970 | 2020.01.06 23:59 | close at stop | 13403 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185956.08 |
| 34971 | 2020.01.06 23:59 | close at stop | 13402 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1185984.08 |
| 34972 | 2020.01.06 23:59 | close at stop | 13401 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186012.08 |
| 34973 | 2020.01.06 23:59 | close at stop | 13400 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186040.08 |
| 34974 | 2020.01.06 23:59 | close at stop | 13399 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186068.08 |
| 34975 | 2020.01.06 23:59 | close at stop | 13398 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186096.08 |
| 34976 | 2020.01.06 23:59 | close at stop | 13397 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186124.08 |
| 34977 | 2020.01.06 23:59 | close at stop | 13396 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186152.08 |
| 34978 | 2020.01.06 23:59 | close at stop | 13395 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186180.08 |
| 34979 | 2020.01.06 23:59 | close at stop | 13394 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186208.08 |
| 34980 | 2020.01.06 23:59 | close at stop | 13393 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186236.08 |
| 34981 | 2020.01.06 23:59 | close at stop | 13392 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186264.08 |
| 34982 | 2020.01.06 23:59 | close at stop | 13391 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186292.08 |
| 34983 | 2020.01.06 23:59 | close at stop | 13390 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186320.08 |
| 34984 | 2020.01.06 23:59 | close at stop | 13389 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186348.08 |
| 34985 | 2020.01.06 23:59 | close at stop | 13388 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186376.08 |
| 34986 | 2020.01.06 23:59 | close at stop | 13387 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186404.08 |
| 34987 | 2020.01.06 23:59 | close at stop | 13386 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186432.08 |
| 34988 | 2020.01.06 23:59 | close at stop | 13385 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186460.08 |
| 34989 | 2020.01.06 23:59 | close at stop | 13384 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186488.08 |
| 34990 | 2020.01.06 23:59 | close at stop | 13383 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186516.08 |
| 34991 | 2020.01.06 23:59 | close at stop | 13382 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186544.08 |
| 34992 | 2020.01.06 23:59 | close at stop | 13381 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186572.08 |
| 34993 | 2020.01.06 23:59 | close at stop | 13380 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186600.08 |
| 34994 | 2020.01.06 23:59 | close at stop | 13379 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186628.08 |
| 34995 | 2020.01.06 23:59 | close at stop | 13378 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186656.08 |
| 34996 | 2020.01.06 23:59 | close at stop | 13377 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186684.08 |
| 34997 | 2020.01.06 23:59 | close at stop | 13376 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186712.08 |
| 34998 | 2020.01.06 23:59 | close at stop | 13375 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186740.08 |
| 34999 | 2020.01.06 23:59 | close at stop | 13374 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186768.08 |
| 35000 | 2020.01.06 23:59 | close at stop | 13373 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186796.08 |
| 35001 | 2020.01.06 23:59 | close at stop | 13372 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186824.08 |
| 35002 | 2020.01.06 23:59 | close at stop | 13371 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186852.08 |
| 35003 | 2020.01.06 23:59 | close at stop | 13370 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186880.08 |
| 35004 | 2020.01.06 23:59 | close at stop | 13369 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186908.08 |
| 35005 | 2020.01.06 23:59 | close at stop | 13368 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186936.08 |
| 35006 | 2020.01.06 23:59 | close at stop | 13367 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186964.08 |
| 35007 | 2020.01.06 23:59 | close at stop | 13366 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1186992.08 |
| 35008 | 2020.01.06 23:59 | close at stop | 13365 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187020.08 |
| 35009 | 2020.01.06 23:59 | close at stop | 13364 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187048.08 |
| 35010 | 2020.01.06 23:59 | close at stop | 13363 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187076.08 |
| 35011 | 2020.01.06 23:59 | close at stop | 13362 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187104.08 |
| 35012 | 2020.01.06 23:59 | close at stop | 13361 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187132.08 |
| 35013 | 2020.01.06 23:59 | close at stop | 13360 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187160.08 |
| 35014 | 2020.01.06 23:59 | close at stop | 13359 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187188.08 |
| 35015 | 2020.01.06 23:59 | close at stop | 13358 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187216.08 |
| 35016 | 2020.01.06 23:59 | close at stop | 13357 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187244.08 |
| 35017 | 2020.01.06 23:59 | close at stop | 13356 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187272.08 |
| 35018 | 2020.01.06 23:59 | close at stop | 13355 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187300.08 |
| 35019 | 2020.01.06 23:59 | close at stop | 13354 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187328.08 |
| 35020 | 2020.01.06 23:59 | close at stop | 13353 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187356.08 |
| 35021 | 2020.01.06 23:59 | close at stop | 13352 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187384.08 |
| 35022 | 2020.01.06 23:59 | close at stop | 13351 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187412.08 |
| 35023 | 2020.01.06 23:59 | close at stop | 13350 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187440.08 |
| 35024 | 2020.01.06 23:59 | close at stop | 13349 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187468.08 |
| 35025 | 2020.01.06 23:59 | close at stop | 13348 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187496.08 |
| 35026 | 2020.01.06 23:59 | close at stop | 13347 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187524.08 |
| 35027 | 2020.01.06 23:59 | close at stop | 13346 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187552.08 |
| 35028 | 2020.01.06 23:59 | close at stop | 13345 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187580.08 |
| 35029 | 2020.01.06 23:59 | close at stop | 13344 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187608.08 |
| 35030 | 2020.01.06 23:59 | close at stop | 13343 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187636.08 |
| 35031 | 2020.01.06 23:59 | close at stop | 13342 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187664.08 |
| 35032 | 2020.01.06 23:59 | close at stop | 13341 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187692.08 |
| 35033 | 2020.01.06 23:59 | close at stop | 13340 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187720.08 |
| 35034 | 2020.01.06 23:59 | close at stop | 13339 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187748.08 |
| 35035 | 2020.01.06 23:59 | close at stop | 13338 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187776.08 |
| 35036 | 2020.01.06 23:59 | close at stop | 13337 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187804.08 |
| 35037 | 2020.01.06 23:59 | close at stop | 13336 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187832.08 |
| 35038 | 2020.01.06 23:59 | close at stop | 13335 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187860.08 |
| 35039 | 2020.01.06 23:59 | close at stop | 13334 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187888.08 |
| 35040 | 2020.01.06 23:59 | close at stop | 13333 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187916.08 |
| 35041 | 2020.01.06 23:59 | close at stop | 13332 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187944.08 |
| 35042 | 2020.01.06 23:59 | close at stop | 13331 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1187972.08 |
| 35043 | 2020.01.06 23:59 | close at stop | 13330 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188000.08 |
| 35044 | 2020.01.06 23:59 | close at stop | 13329 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188028.08 |
| 35045 | 2020.01.06 23:59 | close at stop | 13328 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188056.08 |
| 35046 | 2020.01.06 23:59 | close at stop | 13327 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188084.08 |
| 35047 | 2020.01.06 23:59 | close at stop | 13326 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188112.08 |
| 35048 | 2020.01.06 23:59 | close at stop | 13325 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188140.08 |
| 35049 | 2020.01.06 23:59 | close at stop | 13324 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188168.08 |
| 35050 | 2020.01.06 23:59 | close at stop | 13323 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188196.08 |
| 35051 | 2020.01.06 23:59 | close at stop | 13322 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188224.08 |
| 35052 | 2020.01.06 23:59 | close at stop | 13321 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188252.08 |
| 35053 | 2020.01.06 23:59 | close at stop | 13320 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188280.08 |
| 35054 | 2020.01.06 23:59 | close at stop | 13319 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188308.08 |
| 35055 | 2020.01.06 23:59 | close at stop | 13318 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188336.08 |
| 35056 | 2020.01.06 23:59 | close at stop | 13317 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188364.08 |
| 35057 | 2020.01.06 23:59 | close at stop | 13316 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188392.08 |
| 35058 | 2020.01.06 23:59 | close at stop | 13315 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188420.08 |
| 35059 | 2020.01.06 23:59 | close at stop | 13314 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188448.08 |
| 35060 | 2020.01.06 23:59 | close at stop | 13313 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188476.08 |
| 35061 | 2020.01.06 23:59 | close at stop | 13312 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188504.08 |
| 35062 | 2020.01.06 23:59 | close at stop | 13311 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188532.08 |
| 35063 | 2020.01.06 23:59 | close at stop | 13310 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188560.08 |
| 35064 | 2020.01.06 23:59 | close at stop | 13309 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188588.08 |
| 35065 | 2020.01.06 23:59 | close at stop | 13308 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188616.08 |
| 35066 | 2020.01.06 23:59 | close at stop | 13307 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188644.08 |
| 35067 | 2020.01.06 23:59 | close at stop | 13306 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188672.08 |
| 35068 | 2020.01.06 23:59 | close at stop | 13305 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188700.08 |
| 35069 | 2020.01.06 23:59 | close at stop | 13304 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188728.08 |
| 35070 | 2020.01.06 23:59 | close at stop | 13303 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188756.08 |
| 35071 | 2020.01.06 23:59 | close at stop | 13302 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188784.08 |
| 35072 | 2020.01.06 23:59 | close at stop | 13301 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188812.08 |
| 35073 | 2020.01.06 23:59 | close at stop | 13300 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188840.08 |
| 35074 | 2020.01.06 23:59 | close at stop | 13299 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188868.08 |
| 35075 | 2020.01.06 23:59 | close at stop | 13298 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188896.08 |
| 35076 | 2020.01.06 23:59 | close at stop | 13297 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188924.08 |
| 35077 | 2020.01.06 23:59 | close at stop | 13296 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188952.08 |
| 35078 | 2020.01.06 23:59 | close at stop | 13295 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1188980.08 |
| 35079 | 2020.01.06 23:59 | close at stop | 13294 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189008.08 |
| 35080 | 2020.01.06 23:59 | close at stop | 13293 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189036.08 |
| 35081 | 2020.01.06 23:59 | close at stop | 13292 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189064.08 |
| 35082 | 2020.01.06 23:59 | close at stop | 13291 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189092.08 |
| 35083 | 2020.01.06 23:59 | close at stop | 13290 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189120.08 |
| 35084 | 2020.01.06 23:59 | close at stop | 13289 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189148.08 |
| 35085 | 2020.01.06 23:59 | close at stop | 13288 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189176.08 |
| 35086 | 2020.01.06 23:59 | close at stop | 13287 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189204.08 |
| 35087 | 2020.01.06 23:59 | close at stop | 13286 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189232.08 |
| 35088 | 2020.01.06 23:59 | close at stop | 13285 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189260.08 |
| 35089 | 2020.01.06 23:59 | close at stop | 13284 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189288.08 |
| 35090 | 2020.01.06 23:59 | close at stop | 13283 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189316.08 |
| 35091 | 2020.01.06 23:59 | close at stop | 13282 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189344.08 |
| 35092 | 2020.01.06 23:59 | close at stop | 13281 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189372.08 |
| 35093 | 2020.01.06 23:59 | close at stop | 13280 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189400.08 |
| 35094 | 2020.01.06 23:59 | close at stop | 13279 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189428.08 |
| 35095 | 2020.01.06 23:59 | close at stop | 13278 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189456.08 |
| 35096 | 2020.01.06 23:59 | close at stop | 13277 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189484.08 |
| 35097 | 2020.01.06 23:59 | close at stop | 13276 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189512.08 |
| 35098 | 2020.01.06 23:59 | close at stop | 13275 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189540.08 |
| 35099 | 2020.01.06 23:59 | close at stop | 13274 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189568.08 |
| 35100 | 2020.01.06 23:59 | close at stop | 13273 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189596.08 |
| 35101 | 2020.01.06 23:59 | close at stop | 13272 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189624.08 |
| 35102 | 2020.01.06 23:59 | close at stop | 13271 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189652.08 |
| 35103 | 2020.01.06 23:59 | close at stop | 13270 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189680.08 |
| 35104 | 2020.01.06 23:59 | close at stop | 13269 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189708.08 |
| 35105 | 2020.01.06 23:59 | close at stop | 13268 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189736.08 |
| 35106 | 2020.01.06 23:59 | close at stop | 13267 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189764.08 |
| 35107 | 2020.01.06 23:59 | close at stop | 13266 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189792.08 |
| 35108 | 2020.01.06 23:59 | close at stop | 13265 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189820.08 |
| 35109 | 2020.01.06 23:59 | close at stop | 13264 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189848.08 |
| 35110 | 2020.01.06 23:59 | close at stop | 13263 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189876.08 |
| 35111 | 2020.01.06 23:59 | close at stop | 13262 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189904.08 |
| 35112 | 2020.01.06 23:59 | close at stop | 13261 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189932.08 |
| 35113 | 2020.01.06 23:59 | close at stop | 13260 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189960.08 |
| 35114 | 2020.01.06 23:59 | close at stop | 13259 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1189988.08 |
| 35115 | 2020.01.06 23:59 | close at stop | 13258 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190016.08 |
| 35116 | 2020.01.06 23:59 | close at stop | 13257 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190044.08 |
| 35117 | 2020.01.06 23:59 | close at stop | 13256 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190072.08 |
| 35118 | 2020.01.06 23:59 | close at stop | 13255 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190100.08 |
| 35119 | 2020.01.06 23:59 | close at stop | 13254 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190128.08 |
| 35120 | 2020.01.06 23:59 | close at stop | 13253 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190156.08 |
| 35121 | 2020.01.06 23:59 | close at stop | 13252 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190184.08 |
| 35122 | 2020.01.06 23:59 | close at stop | 13251 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190212.08 |
| 35123 | 2020.01.06 23:59 | close at stop | 13250 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190240.08 |
| 35124 | 2020.01.06 23:59 | close at stop | 13249 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190268.08 |
| 35125 | 2020.01.06 23:59 | close at stop | 13248 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190296.08 |
| 35126 | 2020.01.06 23:59 | close at stop | 13247 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190324.08 |
| 35127 | 2020.01.06 23:59 | close at stop | 13246 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190352.08 |
| 35128 | 2020.01.06 23:59 | close at stop | 13245 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190380.08 |
| 35129 | 2020.01.06 23:59 | close at stop | 13244 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190408.08 |
| 35130 | 2020.01.06 23:59 | close at stop | 13243 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190436.08 |
| 35131 | 2020.01.06 23:59 | close at stop | 13242 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190464.08 |
| 35132 | 2020.01.06 23:59 | close at stop | 13241 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190492.08 |
| 35133 | 2020.01.06 23:59 | close at stop | 13240 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190520.08 |
| 35134 | 2020.01.06 23:59 | close at stop | 13239 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190548.08 |
| 35135 | 2020.01.06 23:59 | close at stop | 13238 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190576.08 |
| 35136 | 2020.01.06 23:59 | close at stop | 13237 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190604.08 |
| 35137 | 2020.01.06 23:59 | close at stop | 13236 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190632.08 |
| 35138 | 2020.01.06 23:59 | close at stop | 13235 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190660.08 |
| 35139 | 2020.01.06 23:59 | close at stop | 13234 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190688.08 |
| 35140 | 2020.01.06 23:59 | close at stop | 13233 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190716.08 |
| 35141 | 2020.01.06 23:59 | close at stop | 13232 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190744.08 |
| 35142 | 2020.01.06 23:59 | close at stop | 13231 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190772.08 |
| 35143 | 2020.01.06 23:59 | close at stop | 13230 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190800.08 |
| 35144 | 2020.01.06 23:59 | close at stop | 13229 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190828.08 |
| 35145 | 2020.01.06 23:59 | close at stop | 13228 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190856.08 |
| 35146 | 2020.01.06 23:59 | close at stop | 13227 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190884.08 |
| 35147 | 2020.01.06 23:59 | close at stop | 13226 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190912.08 |
| 35148 | 2020.01.06 23:59 | close at stop | 13225 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190940.08 |
| 35149 | 2020.01.06 23:59 | close at stop | 13224 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190968.08 |
| 35150 | 2020.01.06 23:59 | close at stop | 13223 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1190996.08 |
| 35151 | 2020.01.06 23:59 | close at stop | 13222 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191024.08 |
| 35152 | 2020.01.06 23:59 | close at stop | 13221 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191052.08 |
| 35153 | 2020.01.06 23:59 | close at stop | 13220 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191080.08 |
| 35154 | 2020.01.06 23:59 | close at stop | 13219 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191108.08 |
| 35155 | 2020.01.06 23:59 | close at stop | 13218 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191136.08 |
| 35156 | 2020.01.06 23:59 | close at stop | 13217 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191164.08 |
| 35157 | 2020.01.06 23:59 | close at stop | 13216 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191192.08 |
| 35158 | 2020.01.06 23:59 | close at stop | 13215 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191220.08 |
| 35159 | 2020.01.06 23:59 | close at stop | 13214 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191248.08 |
| 35160 | 2020.01.06 23:59 | close at stop | 13213 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191276.08 |
| 35161 | 2020.01.06 23:59 | close at stop | 13212 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191304.08 |
| 35162 | 2020.01.06 23:59 | close at stop | 13211 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191332.08 |
| 35163 | 2020.01.06 23:59 | close at stop | 13210 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191360.08 |
| 35164 | 2020.01.06 23:59 | close at stop | 13209 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191388.08 |
| 35165 | 2020.01.06 23:59 | close at stop | 13208 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191416.08 |
| 35166 | 2020.01.06 23:59 | close at stop | 13207 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191444.08 |
| 35167 | 2020.01.06 23:59 | close at stop | 13206 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191472.08 |
| 35168 | 2020.01.06 23:59 | close at stop | 13205 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191500.08 |
| 35169 | 2020.01.06 23:59 | close at stop | 13204 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191528.08 |
| 35170 | 2020.01.06 23:59 | close at stop | 13203 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191556.08 |
| 35171 | 2020.01.06 23:59 | close at stop | 13202 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191584.08 |
| 35172 | 2020.01.06 23:59 | close at stop | 13201 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191612.08 |
| 35173 | 2020.01.06 23:59 | close at stop | 13200 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191640.08 |
| 35174 | 2020.01.06 23:59 | close at stop | 13199 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191668.08 |
| 35175 | 2020.01.06 23:59 | close at stop | 13198 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191696.08 |
| 35176 | 2020.01.06 23:59 | close at stop | 13197 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191724.08 |
| 35177 | 2020.01.06 23:59 | close at stop | 13196 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191752.08 |
| 35178 | 2020.01.06 23:59 | close at stop | 13195 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191780.08 |
| 35179 | 2020.01.06 23:59 | close at stop | 13194 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191808.08 |
| 35180 | 2020.01.06 23:59 | close at stop | 13193 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191836.08 |
| 35181 | 2020.01.06 23:59 | close at stop | 13192 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191864.08 |
| 35182 | 2020.01.06 23:59 | close at stop | 13191 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191892.08 |
| 35183 | 2020.01.06 23:59 | close at stop | 13190 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191920.08 |
| 35184 | 2020.01.06 23:59 | close at stop | 13189 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191948.08 |
| 35185 | 2020.01.06 23:59 | close at stop | 13188 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1191976.08 |
| 35186 | 2020.01.06 23:59 | close at stop | 13187 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192004.08 |
| 35187 | 2020.01.06 23:59 | close at stop | 13186 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192032.08 |
| 35188 | 2020.01.06 23:59 | close at stop | 13185 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192060.08 |
| 35189 | 2020.01.06 23:59 | close at stop | 13184 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192088.08 |
| 35190 | 2020.01.06 23:59 | close at stop | 13183 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192116.08 |
| 35191 | 2020.01.06 23:59 | close at stop | 13182 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192144.08 |
| 35192 | 2020.01.06 23:59 | close at stop | 13181 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192172.08 |
| 35193 | 2020.01.06 23:59 | close at stop | 13180 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192200.08 |
| 35194 | 2020.01.06 23:59 | close at stop | 13179 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192228.08 |
| 35195 | 2020.01.06 23:59 | close at stop | 13178 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192256.08 |
| 35196 | 2020.01.06 23:59 | close at stop | 13177 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192284.08 |
| 35197 | 2020.01.06 23:59 | close at stop | 13176 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192312.08 |
| 35198 | 2020.01.06 23:59 | close at stop | 13175 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192340.08 |
| 35199 | 2020.01.06 23:59 | close at stop | 13174 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192368.08 |
| 35200 | 2020.01.06 23:59 | close at stop | 13173 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192396.08 |
| 35201 | 2020.01.06 23:59 | close at stop | 13172 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192424.08 |
| 35202 | 2020.01.06 23:59 | close at stop | 13171 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192452.08 |
| 35203 | 2020.01.06 23:59 | close at stop | 13170 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192480.08 |
| 35204 | 2020.01.06 23:59 | close at stop | 13169 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192508.08 |
| 35205 | 2020.01.06 23:59 | close at stop | 13168 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192536.08 |
| 35206 | 2020.01.06 23:59 | close at stop | 13167 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192564.08 |
| 35207 | 2020.01.06 23:59 | close at stop | 13166 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192592.08 |
| 35208 | 2020.01.06 23:59 | close at stop | 13165 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192620.08 |
| 35209 | 2020.01.06 23:59 | close at stop | 13164 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192648.08 |
| 35210 | 2020.01.06 23:59 | close at stop | 13163 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192676.08 |
| 35211 | 2020.01.06 23:59 | close at stop | 13162 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192704.08 |
| 35212 | 2020.01.06 23:59 | close at stop | 13161 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192732.08 |
| 35213 | 2020.01.06 23:59 | close at stop | 13160 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192760.08 |
| 35214 | 2020.01.06 23:59 | close at stop | 13159 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192788.08 |
| 35215 | 2020.01.06 23:59 | close at stop | 13158 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192816.08 |
| 35216 | 2020.01.06 23:59 | close at stop | 13157 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192844.08 |
| 35217 | 2020.01.06 23:59 | close at stop | 13156 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192872.08 |
| 35218 | 2020.01.06 23:59 | close at stop | 13155 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192900.08 |
| 35219 | 2020.01.06 23:59 | close at stop | 13154 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192928.08 |
| 35220 | 2020.01.06 23:59 | close at stop | 13153 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192956.08 |
| 35221 | 2020.01.06 23:59 | close at stop | 13152 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1192984.08 |
| 35222 | 2020.01.06 23:59 | close at stop | 13151 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193012.08 |
| 35223 | 2020.01.06 23:59 | close at stop | 13150 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193040.08 |
| 35224 | 2020.01.06 23:59 | close at stop | 13149 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193068.08 |
| 35225 | 2020.01.06 23:59 | close at stop | 13148 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193096.08 |
| 35226 | 2020.01.06 23:59 | close at stop | 13147 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193124.08 |
| 35227 | 2020.01.06 23:59 | close at stop | 13146 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193152.08 |
| 35228 | 2020.01.06 23:59 | close at stop | 13145 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193180.08 |
| 35229 | 2020.01.06 23:59 | close at stop | 13144 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193208.08 |
| 35230 | 2020.01.06 23:59 | close at stop | 13143 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193236.08 |
| 35231 | 2020.01.06 23:59 | close at stop | 13142 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193264.08 |
| 35232 | 2020.01.06 23:59 | close at stop | 13141 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193292.08 |
| 35233 | 2020.01.06 23:59 | close at stop | 13140 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193320.08 |
| 35234 | 2020.01.06 23:59 | close at stop | 13139 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193348.08 |
| 35235 | 2020.01.06 23:59 | close at stop | 13138 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193376.08 |
| 35236 | 2020.01.06 23:59 | close at stop | 13137 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193404.08 |
| 35237 | 2020.01.06 23:59 | close at stop | 13136 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193432.08 |
| 35238 | 2020.01.06 23:59 | close at stop | 13135 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193460.08 |
| 35239 | 2020.01.06 23:59 | close at stop | 13134 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193488.08 |
| 35240 | 2020.01.06 23:59 | close at stop | 13133 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193516.08 |
| 35241 | 2020.01.06 23:59 | close at stop | 13132 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193544.08 |
| 35242 | 2020.01.06 23:59 | close at stop | 13131 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193572.08 |
| 35243 | 2020.01.06 23:59 | close at stop | 13130 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193600.08 |
| 35244 | 2020.01.06 23:59 | close at stop | 13129 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193628.08 |
| 35245 | 2020.01.06 23:59 | close at stop | 13128 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193656.08 |
| 35246 | 2020.01.06 23:59 | close at stop | 13127 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193684.08 |
| 35247 | 2020.01.06 23:59 | close at stop | 13126 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193712.08 |
| 35248 | 2020.01.06 23:59 | close at stop | 13125 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193740.08 |
| 35249 | 2020.01.06 23:59 | close at stop | 13124 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193768.08 |
| 35250 | 2020.01.06 23:59 | close at stop | 13123 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193796.08 |
| 35251 | 2020.01.06 23:59 | close at stop | 13122 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193824.08 |
| 35252 | 2020.01.06 23:59 | close at stop | 13121 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193852.08 |
| 35253 | 2020.01.06 23:59 | close at stop | 13120 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193880.08 |
| 35254 | 2020.01.06 23:59 | close at stop | 13119 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193908.08 |
| 35255 | 2020.01.06 23:59 | close at stop | 13118 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193936.08 |
| 35256 | 2020.01.06 23:59 | close at stop | 13117 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193964.08 |
| 35257 | 2020.01.06 23:59 | close at stop | 13116 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1193992.08 |
| 35258 | 2020.01.06 23:59 | close at stop | 13115 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194020.08 |
| 35259 | 2020.01.06 23:59 | close at stop | 13114 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194048.08 |
| 35260 | 2020.01.06 23:59 | close at stop | 13113 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194076.08 |
| 35261 | 2020.01.06 23:59 | close at stop | 13112 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194104.08 |
| 35262 | 2020.01.06 23:59 | close at stop | 13111 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194132.08 |
| 35263 | 2020.01.06 23:59 | close at stop | 13110 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194160.08 |
| 35264 | 2020.01.06 23:59 | close at stop | 13109 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194188.08 |
| 35265 | 2020.01.06 23:59 | close at stop | 13108 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194216.08 |
| 35266 | 2020.01.06 23:59 | close at stop | 13107 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194244.08 |
| 35267 | 2020.01.06 23:59 | close at stop | 13106 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194272.08 |
| 35268 | 2020.01.06 23:59 | close at stop | 13105 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194300.08 |
| 35269 | 2020.01.06 23:59 | close at stop | 13104 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194328.08 |
| 35270 | 2020.01.06 23:59 | close at stop | 13103 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194356.08 |
| 35271 | 2020.01.06 23:59 | close at stop | 13102 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194384.08 |
| 35272 | 2020.01.06 23:59 | close at stop | 13101 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194412.08 |
| 35273 | 2020.01.06 23:59 | close at stop | 13100 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194440.08 |
| 35274 | 2020.01.06 23:59 | close at stop | 13099 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194468.08 |
| 35275 | 2020.01.06 23:59 | close at stop | 13098 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194496.08 |
| 35276 | 2020.01.06 23:59 | close at stop | 13097 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194524.08 |
| 35277 | 2020.01.06 23:59 | close at stop | 13096 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194552.08 |
| 35278 | 2020.01.06 23:59 | close at stop | 13095 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194580.08 |
| 35279 | 2020.01.06 23:59 | close at stop | 13094 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194608.08 |
| 35280 | 2020.01.06 23:59 | close at stop | 13093 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194636.08 |
| 35281 | 2020.01.06 23:59 | close at stop | 13092 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194664.08 |
| 35282 | 2020.01.06 23:59 | close at stop | 13091 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194692.08 |
| 35283 | 2020.01.06 23:59 | close at stop | 13090 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194720.08 |
| 35284 | 2020.01.06 23:59 | close at stop | 13089 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194748.08 |
| 35285 | 2020.01.06 23:59 | close at stop | 13088 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194776.08 |
| 35286 | 2020.01.06 23:59 | close at stop | 13087 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194804.08 |
| 35287 | 2020.01.06 23:59 | close at stop | 13086 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194832.08 |
| 35288 | 2020.01.06 23:59 | close at stop | 13085 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194860.08 |
| 35289 | 2020.01.06 23:59 | close at stop | 13084 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194888.08 |
| 35290 | 2020.01.06 23:59 | close at stop | 13083 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194916.08 |
| 35291 | 2020.01.06 23:59 | close at stop | 13082 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194944.08 |
| 35292 | 2020.01.06 23:59 | close at stop | 13081 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1194972.08 |
| 35293 | 2020.01.06 23:59 | close at stop | 13080 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195000.08 |
| 35294 | 2020.01.06 23:59 | close at stop | 13079 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195028.08 |
| 35295 | 2020.01.06 23:59 | close at stop | 13078 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195056.08 |
| 35296 | 2020.01.06 23:59 | close at stop | 13077 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195084.08 |
| 35297 | 2020.01.06 23:59 | close at stop | 13076 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195112.08 |
| 35298 | 2020.01.06 23:59 | close at stop | 13075 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195140.08 |
| 35299 | 2020.01.06 23:59 | close at stop | 13074 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195168.08 |
| 35300 | 2020.01.06 23:59 | close at stop | 13073 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195196.08 |
| 35301 | 2020.01.06 23:59 | close at stop | 13072 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195224.08 |
| 35302 | 2020.01.06 23:59 | close at stop | 13071 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195252.08 |
| 35303 | 2020.01.06 23:59 | close at stop | 13070 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195280.08 |
| 35304 | 2020.01.06 23:59 | close at stop | 13069 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195308.08 |
| 35305 | 2020.01.06 23:59 | close at stop | 13068 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195336.08 |
| 35306 | 2020.01.06 23:59 | close at stop | 13067 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195364.08 |
| 35307 | 2020.01.06 23:59 | close at stop | 13066 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195392.08 |
| 35308 | 2020.01.06 23:59 | close at stop | 13065 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195420.08 |
| 35309 | 2020.01.06 23:59 | close at stop | 13064 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195448.08 |
| 35310 | 2020.01.06 23:59 | close at stop | 13063 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195476.08 |
| 35311 | 2020.01.06 23:59 | close at stop | 13062 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195504.08 |
| 35312 | 2020.01.06 23:59 | close at stop | 13061 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195532.08 |
| 35313 | 2020.01.06 23:59 | close at stop | 13060 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195560.08 |
| 35314 | 2020.01.06 23:59 | close at stop | 13059 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195588.08 |
| 35315 | 2020.01.06 23:59 | close at stop | 13058 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195616.08 |
| 35316 | 2020.01.06 23:59 | close at stop | 13057 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195644.08 |
| 35317 | 2020.01.06 23:59 | close at stop | 13056 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195672.08 |
| 35318 | 2020.01.06 23:59 | close at stop | 13055 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195700.08 |
| 35319 | 2020.01.06 23:59 | close at stop | 13054 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195728.08 |
| 35320 | 2020.01.06 23:59 | close at stop | 13053 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195756.08 |
| 35321 | 2020.01.06 23:59 | close at stop | 13052 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195784.08 |
| 35322 | 2020.01.06 23:59 | close at stop | 13051 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195812.08 |
| 35323 | 2020.01.06 23:59 | close at stop | 13050 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195840.08 |
| 35324 | 2020.01.06 23:59 | close at stop | 13049 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195868.08 |
| 35325 | 2020.01.06 23:59 | close at stop | 13048 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195896.08 |
| 35326 | 2020.01.06 23:59 | close at stop | 13047 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195924.08 |
| 35327 | 2020.01.06 23:59 | close at stop | 13046 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195952.08 |
| 35328 | 2020.01.06 23:59 | close at stop | 13045 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1195980.08 |
| 35329 | 2020.01.06 23:59 | close at stop | 13044 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196008.08 |
| 35330 | 2020.01.06 23:59 | close at stop | 13043 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196036.08 |
| 35331 | 2020.01.06 23:59 | close at stop | 13042 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196064.08 |
| 35332 | 2020.01.06 23:59 | close at stop | 13041 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196092.08 |
| 35333 | 2020.01.06 23:59 | close at stop | 13040 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196120.08 |
| 35334 | 2020.01.06 23:59 | close at stop | 13039 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196148.08 |
| 35335 | 2020.01.06 23:59 | close at stop | 13038 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196176.08 |
| 35336 | 2020.01.06 23:59 | close at stop | 13037 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196204.08 |
| 35337 | 2020.01.06 23:59 | close at stop | 13036 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196232.08 |
| 35338 | 2020.01.06 23:59 | close at stop | 13035 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196260.08 |
| 35339 | 2020.01.06 23:59 | close at stop | 13034 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196288.08 |
| 35340 | 2020.01.06 23:59 | close at stop | 13033 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196316.08 |
| 35341 | 2020.01.06 23:59 | close at stop | 13032 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196344.08 |
| 35342 | 2020.01.06 23:59 | close at stop | 13031 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196372.08 |
| 35343 | 2020.01.06 23:59 | close at stop | 13030 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196400.08 |
| 35344 | 2020.01.06 23:59 | close at stop | 13029 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196428.08 |
| 35345 | 2020.01.06 23:59 | close at stop | 13028 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196456.08 |
| 35346 | 2020.01.06 23:59 | close at stop | 13027 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196484.08 |
| 35347 | 2020.01.06 23:59 | close at stop | 13026 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196512.08 |
| 35348 | 2020.01.06 23:59 | close at stop | 13025 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196540.08 |
| 35349 | 2020.01.06 23:59 | close at stop | 13024 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196568.08 |
| 35350 | 2020.01.06 23:59 | close at stop | 13023 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196596.08 |
| 35351 | 2020.01.06 23:59 | close at stop | 13022 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196624.08 |
| 35352 | 2020.01.06 23:59 | close at stop | 13021 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196652.08 |
| 35353 | 2020.01.06 23:59 | close at stop | 13020 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196680.08 |
| 35354 | 2020.01.06 23:59 | close at stop | 13019 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196708.08 |
| 35355 | 2020.01.06 23:59 | close at stop | 13018 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196736.08 |
| 35356 | 2020.01.06 23:59 | close at stop | 13017 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196764.08 |
| 35357 | 2020.01.06 23:59 | close at stop | 13016 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196792.08 |
| 35358 | 2020.01.06 23:59 | close at stop | 13015 | 1000.00 | 7.581 | 7.145 | 7.645 | 28.00 | 1196820.08 |