Strategy Tester Report
Forex Auto Bot EA
FBS-Real-7 (Build 1170)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2018.08.01 00:00 - 2019.02.28 23:45 (2018.08.01 - 2019.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | symbol="EURUSD"; Magic=84578; __S="ÄÎËÆÅÍ ÁÛÒÜ ÊÐÀÒÍÛÌ 1000 èëè 10000 ïðè ìèíëîòå 0.1!"; StartRiskDepo=7000; __SS="ÓÊÀÇÀÒÜ ÑÊÎËÜÊÎ ÇÍÀÊÎÂ ÏÎÑËÅ ÇÀÏßÒÎÉ Â ÌÈÍ ËÎÒÅ!"; BrokerZnakovLot=2; _="Time"; Start=21; Finish=6; GMT=1; __="BUY"; BUY=true; shagBUY=10; MaxKolenBUY=2; ProfitBUY=0.5; kofLotsBUY=22; kofShagBUY=1.6; kofProfBUY=0.9; ___="SELL"; SELL=true; shagSELL=10; MaxKolenSELL=2; ProfitSELL=0.9; kofLotsSELL=2; kofShagSELL=1.8; kofProfSELL=0.9; | ||||
| Bars in test | 15397 | Ticks modelled | 11055002 | Modelling quality | n/a |
| Mismatched charts errors | 2524 | ||||
| Initial deposit | 500.00 | Spread | Current (51) | ||
| Total net profit | 5311.75 | Gross profit | 6601.28 | Gross loss | -1289.53 |
| Profit factor | 5.12 | Expected payoff | 11.45 | ||
| Absolute drawdown | 464.53 | Maximal drawdown | 1352.62 (79.42%) | Relative drawdown | 95.68% (785.48) |
| Total trades | 464 | Short positions (won %) | 129 (75.97%) | Long positions (won %) | 335 (65.97%) |
| Profit trades (% of total) | 319 (68.75%) | Loss trades (% of total) | 145 (31.25%) | ||
| Largest | profit trade | 669.90 | loss trade | -21.98 | |
| Average | profit trade | 20.69 | loss trade | -8.89 | |
| Maximum | consecutive wins (profit in money) | 8 (32.69) | consecutive losses (loss in money) | 4 (-13.31) | |
| Maximal | consecutive profit (count of wins) | 698.48 (4) | consecutive loss (count of losses) | -36.63 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.08.01 00:00 | buy | 1 | 0.07 | 1.16952 | 0.00000 | 0.00000 | ||
| 2 | 2018.08.01 00:00 | sell | 2 | 0.07 | 1.16901 | 0.00000 | 0.00000 | ||
| 3 | 2018.08.01 07:00 | close | 2 | 0.07 | 1.16843 | 0.00000 | 0.00000 | 4.06 | 504.06 |
| 4 | 2018.08.01 15:13 | close | 1 | 0.07 | 1.16952 | 0.00000 | 0.00000 | 0.00 | 504.06 |
| 5 | 2018.08.01 22:00 | buy | 3 | 0.07 | 1.16675 | 0.00000 | 0.00000 | ||
| 6 | 2018.08.01 22:00 | sell | 4 | 0.07 | 1.16624 | 0.00000 | 0.00000 | ||
| 7 | 2018.08.02 07:00 | close | 4 | 0.07 | 1.16541 | 0.00000 | 0.00000 | 5.86 | 509.92 |
| 8 | 2018.08.02 07:30 | buy | 5 | 1.54 | 1.16511 | 0.00000 | 0.00000 | ||
| 9 | 2018.08.02 09:08 | close | 5 | 1.54 | 1.16519 | 0.00000 | 0.00000 | 12.32 | 522.24 |
| 10 | 2018.08.02 09:08 | close | 3 | 0.07 | 1.16519 | 0.00000 | 0.00000 | -12.32 | 509.92 |
| 11 | 2018.08.02 22:00 | buy | 6 | 0.07 | 1.15897 | 0.00000 | 0.00000 | ||
| 12 | 2018.08.02 22:00 | sell | 7 | 0.07 | 1.15846 | 0.00000 | 0.00000 | ||
| 13 | 2018.08.02 22:40 | close | 6 | 0.07 | 1.15950 | 0.00000 | 0.00000 | 3.71 | 513.63 |
| 14 | 2018.08.02 22:45 | buy | 8 | 0.07 | 1.15985 | 0.00000 | 0.00000 | ||
| 15 | 2018.08.03 09:12 | close | 7 | 0.07 | 1.15846 | 0.00000 | 0.00000 | 0.02 | 513.64 |
| 16 | 2018.08.03 09:25 | buy | 9 | 1.54 | 1.15804 | 0.00000 | 0.00000 | ||
| 17 | 2018.08.03 09:33 | close | 9 | 1.54 | 1.15812 | 0.00000 | 0.00000 | 12.32 | 525.96 |
| 18 | 2018.08.03 09:33 | close | 8 | 0.07 | 1.15812 | 0.00000 | 0.00000 | -12.58 | 513.38 |
| 19 | 2018.08.03 22:00 | buy | 10 | 0.07 | 1.15807 | 0.00000 | 0.00000 | ||
| 20 | 2018.08.03 22:00 | sell | 11 | 0.07 | 1.15756 | 0.00000 | 0.00000 | ||
| 21 | 2018.08.06 01:30 | close | 11 | 0.07 | 1.15673 | 0.00000 | 0.00000 | 5.83 | 519.21 |
| 22 | 2018.08.06 01:35 | sell | 12 | 0.07 | 1.15632 | 0.00000 | 0.00000 | ||
| 23 | 2018.08.06 02:00 | buy | 13 | 1.54 | 1.15636 | 0.00000 | 0.00000 | ||
| 24 | 2018.08.06 07:12 | close | 12 | 0.07 | 1.15632 | 0.00000 | 0.00000 | 0.00 | 519.21 |
| 25 | 2018.08.06 10:52 | close | 13 | 1.54 | 1.15644 | 0.00000 | 0.00000 | 12.32 | 531.53 |
| 26 | 2018.08.06 10:52 | close | 10 | 0.07 | 1.15644 | 0.00000 | 0.00000 | -11.88 | 519.65 |
| 27 | 2018.08.06 22:00 | buy | 14 | 0.07 | 1.15591 | 0.00000 | 0.00000 | ||
| 28 | 2018.08.06 22:00 | sell | 15 | 0.07 | 1.15540 | 0.00000 | 0.00000 | ||
| 29 | 2018.08.07 09:07 | close | 14 | 0.07 | 1.15591 | 0.00000 | 0.00000 | -0.47 | 519.18 |
| 30 | 2018.08.07 09:50 | sell | 16 | 0.14 | 1.15736 | 0.00000 | 0.00000 | ||
| 31 | 2018.08.07 22:00 | buy | 17 | 0.07 | 1.15973 | 0.00000 | 0.00000 | ||
| 32 | 2018.08.08 02:30 | close | 17 | 0.07 | 1.16025 | 0.00000 | 0.00000 | 3.17 | 522.36 |
| 33 | 2018.08.08 02:35 | buy | 18 | 0.07 | 1.16071 | 0.00000 | 0.00000 | ||
| 34 | 2018.08.08 06:10 | close | 18 | 0.07 | 1.16163 | 0.00000 | 0.00000 | 6.44 | 528.80 |
| 35 | 2018.08.08 06:15 | buy | 19 | 0.07 | 1.16228 | 0.00000 | 0.00000 | ||
| 36 | 2018.08.08 07:11 | close | 19 | 0.07 | 1.16228 | 0.00000 | 0.00000 | 0.00 | 528.80 |
| 37 | 2018.08.08 22:00 | buy | 20 | 0.07 | 1.16226 | 0.00000 | 0.00000 | ||
| 38 | 2018.08.09 04:25 | buy | 21 | 1.54 | 1.16050 | 0.00000 | 0.00000 | ||
| 39 | 2018.08.09 07:00 | close | 21 | 1.54 | 1.16141 | 0.00000 | 0.00000 | 140.14 | 668.94 |
| 40 | 2018.08.09 07:00 | close | 20 | 0.07 | 1.16141 | 0.00000 | 0.00000 | -7.35 | 661.58 |
| 41 | 2018.08.09 18:51 | close | 16 | 0.14 | 1.15670 | 0.00000 | 0.00000 | 9.37 | 670.96 |
| 42 | 2018.08.09 18:51 | close | 15 | 0.07 | 1.15670 | 0.00000 | 0.00000 | -9.02 | 661.94 |
| 43 | 2018.08.09 22:00 | buy | 22 | 0.07 | 1.15453 | 0.00000 | 0.00000 | ||
| 44 | 2018.08.09 22:00 | sell | 23 | 0.07 | 1.15402 | 0.00000 | 0.00000 | ||
| 45 | 2018.08.09 22:45 | close | 23 | 0.07 | 1.15313 | 0.00000 | 0.00000 | 6.23 | 668.17 |
| 46 | 2018.08.09 22:50 | sell | 24 | 0.07 | 1.15298 | 0.00000 | 0.00000 | ||
| 47 | 2018.08.10 00:00 | buy | 25 | 1.54 | 1.15275 | 0.00000 | 0.00000 | ||
| 48 | 2018.08.10 02:10 | close | 24 | 0.07 | 1.15200 | 0.00000 | 0.00000 | 6.88 | 675.05 |
| 49 | 2018.08.10 02:15 | sell | 26 | 0.07 | 1.15182 | 0.00000 | 0.00000 | ||
| 50 | 2018.08.10 07:00 | close | 25 | 1.54 | 1.15301 | 0.00000 | 0.00000 | 40.04 | 715.09 |
| 51 | 2018.08.10 07:00 | close | 22 | 0.07 | 1.15301 | 0.00000 | 0.00000 | -11.11 | 703.98 |
| 52 | 2018.08.10 07:58 | close | 26 | 0.07 | 1.15182 | 0.00000 | 0.00000 | 0.00 | 703.98 |
| 53 | 2018.08.10 22:00 | buy | 27 | 0.07 | 1.14023 | 0.00000 | 0.00000 | ||
| 54 | 2018.08.10 22:00 | sell | 28 | 0.07 | 1.13972 | 0.00000 | 0.00000 | ||
| 55 | 2018.08.10 22:20 | close | 27 | 0.07 | 1.14081 | 0.00000 | 0.00000 | 4.06 | 708.04 |
| 56 | 2018.08.10 22:25 | buy | 29 | 0.07 | 1.14254 | 0.00000 | 0.00000 | ||
| 57 | 2018.08.10 22:25 | sell | 30 | 0.14 | 1.14203 | 0.00000 | 0.00000 | ||
| 58 | 2018.08.10 22:45 | buy | 31 | 1.54 | 1.14069 | 0.00000 | 0.00000 | ||
| 59 | 2018.08.13 07:00 | close | 30 | 0.14 | 1.13858 | 0.00000 | 0.00000 | 48.33 | 756.37 |
| 60 | 2018.08.13 07:00 | close | 28 | 0.07 | 1.13858 | 0.00000 | 0.00000 | 8.00 | 764.37 |
| 61 | 2018.08.13 14:55 | close | 31 | 1.54 | 1.14078 | 0.00000 | 0.00000 | 3.56 | 767.93 |
| 62 | 2018.08.13 14:55 | close | 29 | 0.07 | 1.14078 | 0.00000 | 0.00000 | -12.79 | 755.14 |
| 63 | 2018.08.13 22:00 | buy | 32 | 0.07 | 1.13972 | 0.00000 | 0.00000 | ||
| 64 | 2018.08.13 22:00 | sell | 33 | 0.07 | 1.13921 | 0.00000 | 0.00000 | ||
| 65 | 2018.08.13 23:25 | close | 32 | 0.07 | 1.14029 | 0.00000 | 0.00000 | 3.99 | 759.13 |
| 66 | 2018.08.13 23:30 | buy | 34 | 0.07 | 1.14104 | 0.00000 | 0.00000 | ||
| 67 | 2018.08.14 05:25 | sell | 35 | 0.14 | 1.14107 | 0.00000 | 0.00000 | ||
| 68 | 2018.08.14 07:25 | close | 34 | 0.07 | 1.14104 | 0.00000 | 0.00000 | -0.47 | 758.66 |
| 69 | 2018.08.14 07:58 | close | 35 | 0.14 | 1.14045 | 0.00000 | 0.00000 | 8.68 | 767.34 |
| 70 | 2018.08.14 07:58 | close | 33 | 0.07 | 1.14045 | 0.00000 | 0.00000 | -8.66 | 758.68 |
| 71 | 2018.08.14 22:00 | buy | 36 | 0.07 | 1.13419 | 0.00000 | 0.00000 | ||
| 72 | 2018.08.14 22:00 | sell | 37 | 0.07 | 1.13368 | 0.00000 | 0.00000 | ||
| 73 | 2018.08.15 01:10 | close | 36 | 0.07 | 1.13472 | 0.00000 | 0.00000 | 3.24 | 761.92 |
| 74 | 2018.08.15 01:15 | buy | 38 | 0.07 | 1.13521 | 0.00000 | 0.00000 | ||
| 75 | 2018.08.15 05:25 | buy | 39 | 1.54 | 1.13348 | 0.00000 | 0.00000 | ||
| 76 | 2018.08.15 06:15 | close | 37 | 0.07 | 1.13268 | 0.00000 | 0.00000 | 7.02 | 768.93 |
| 77 | 2018.08.15 06:20 | sell | 40 | 0.07 | 1.13216 | 0.00000 | 0.00000 | ||
| 78 | 2018.08.15 08:17 | close | 40 | 0.07 | 1.13216 | 0.00000 | 0.00000 | 0.00 | 768.93 |
| 79 | 2018.08.15 09:22 | close | 39 | 1.54 | 1.13356 | 0.00000 | 0.00000 | 12.32 | 781.25 |
| 80 | 2018.08.15 09:22 | close | 38 | 0.07 | 1.13356 | 0.00000 | 0.00000 | -11.55 | 769.70 |
| 81 | 2018.08.15 22:00 | buy | 41 | 0.07 | 1.13505 | 0.00000 | 0.00000 | ||
| 82 | 2018.08.15 22:00 | sell | 42 | 0.07 | 1.13454 | 0.00000 | 0.00000 | ||
| 83 | 2018.08.16 04:35 | close | 41 | 0.07 | 1.13575 | 0.00000 | 0.00000 | 3.50 | 773.20 |
| 84 | 2018.08.16 04:40 | buy | 43 | 0.07 | 1.13736 | 0.00000 | 0.00000 | ||
| 85 | 2018.08.16 04:40 | sell | 44 | 0.14 | 1.13685 | 0.00000 | 0.00000 | ||
| 86 | 2018.08.16 05:15 | close | 43 | 0.07 | 1.13790 | 0.00000 | 0.00000 | 3.78 | 776.98 |
| 87 | 2018.08.16 05:20 | buy | 45 | 0.07 | 1.13782 | 0.00000 | 0.00000 | ||
| 88 | 2018.08.16 06:50 | close | 45 | 0.07 | 1.13829 | 0.00000 | 0.00000 | 3.29 | 780.27 |
| 89 | 2018.08.16 06:55 | buy | 46 | 0.07 | 1.13885 | 0.00000 | 0.00000 | ||
| 90 | 2018.08.16 08:27 | close | 46 | 0.07 | 1.13885 | 0.00000 | 0.00000 | 0.00 | 780.27 |
| 91 | 2018.08.16 19:52 | close | 44 | 0.14 | 1.13608 | 0.00000 | 0.00000 | 10.78 | 791.05 |
| 92 | 2018.08.16 19:52 | close | 42 | 0.07 | 1.13608 | 0.00000 | 0.00000 | -10.73 | 780.32 |
| 93 | 2018.08.16 22:00 | buy | 47 | 0.07 | 1.13690 | 0.00000 | 0.00000 | ||
| 94 | 2018.08.16 22:00 | sell | 48 | 0.07 | 1.13639 | 0.00000 | 0.00000 | ||
| 95 | 2018.08.16 23:25 | close | 47 | 0.07 | 1.13740 | 0.00000 | 0.00000 | 3.50 | 783.82 |
| 96 | 2018.08.16 23:30 | buy | 49 | 0.07 | 1.13814 | 0.00000 | 0.00000 | ||
| 97 | 2018.08.17 04:25 | sell | 50 | 0.14 | 1.13847 | 0.00000 | 0.00000 | ||
| 98 | 2018.08.17 04:30 | close | 49 | 0.07 | 1.13867 | 0.00000 | 0.00000 | 3.24 | 787.06 |
| 99 | 2018.08.17 04:35 | buy | 51 | 0.07 | 1.13878 | 0.00000 | 0.00000 | ||
| 100 | 2018.08.17 08:27 | close | 50 | 0.14 | 1.13777 | 0.00000 | 0.00000 | 9.80 | 796.86 |
| 101 | 2018.08.17 08:27 | close | 48 | 0.07 | 1.13777 | 0.00000 | 0.00000 | -9.64 | 787.22 |
| 102 | 2018.08.17 09:32 | close | 51 | 0.07 | 1.13878 | 0.00000 | 0.00000 | 0.00 | 787.22 |
| 103 | 2018.08.17 22:00 | buy | 52 | 0.07 | 1.14491 | 0.00000 | 0.00000 | ||
| 104 | 2018.08.17 22:00 | sell | 53 | 0.07 | 1.14440 | 0.00000 | 0.00000 | ||
| 105 | 2018.08.20 04:35 | close | 53 | 0.07 | 1.14337 | 0.00000 | 0.00000 | 7.23 | 794.45 |
| 106 | 2018.08.20 04:40 | sell | 54 | 0.07 | 1.14308 | 0.00000 | 0.00000 | ||
| 107 | 2018.08.20 06:15 | buy | 55 | 1.54 | 1.14325 | 0.00000 | 0.00000 | ||
| 108 | 2018.08.20 07:27 | close | 55 | 1.54 | 1.14333 | 0.00000 | 0.00000 | 12.32 | 806.77 |
| 109 | 2018.08.20 07:27 | close | 52 | 0.07 | 1.14333 | 0.00000 | 0.00000 | -11.53 | 795.24 |
| 110 | 2018.08.20 07:58 | close | 54 | 0.07 | 1.14308 | 0.00000 | 0.00000 | 0.00 | 795.24 |
| 111 | 2018.08.20 22:00 | buy | 56 | 0.07 | 1.14733 | 0.00000 | 0.00000 | ||
| 112 | 2018.08.20 22:00 | sell | 57 | 0.07 | 1.14682 | 0.00000 | 0.00000 | ||
| 113 | 2018.08.20 23:10 | close | 56 | 0.07 | 1.14798 | 0.00000 | 0.00000 | 4.55 | 799.79 |
| 114 | 2018.08.20 23:15 | buy | 58 | 0.07 | 1.14842 | 0.00000 | 0.00000 | ||
| 115 | 2018.08.21 00:15 | sell | 59 | 0.14 | 1.14870 | 0.00000 | 0.00000 | ||
| 116 | 2018.08.21 00:25 | close | 58 | 0.07 | 1.14892 | 0.00000 | 0.00000 | 3.03 | 802.82 |
| 117 | 2018.08.21 00:30 | buy | 60 | 0.07 | 1.14963 | 0.00000 | 0.00000 | ||
| 118 | 2018.08.21 03:35 | close | 60 | 0.07 | 1.15284 | 0.00000 | 0.00000 | 22.47 | 825.29 |
| 119 | 2018.08.21 03:40 | buy | 61 | 0.07 | 1.15356 | 0.00000 | 0.00000 | ||
| 120 | 2018.08.21 05:35 | buy | 62 | 1.54 | 1.15178 | 0.00000 | 0.00000 | ||
| 121 | 2018.08.21 07:00 | close | 62 | 1.54 | 1.15253 | 0.00000 | 0.00000 | 115.50 | 940.79 |
| 122 | 2018.08.21 07:00 | close | 61 | 0.07 | 1.15253 | 0.00000 | 0.00000 | -7.21 | 933.58 |
| 123 | 2018.08.21 22:00 | buy | 63 | 0.07 | 1.15793 | 0.00000 | 0.00000 | ||
| 124 | 2018.08.22 08:38 | close | 63 | 0.07 | 1.15793 | 0.00000 | 0.00000 | -0.47 | 933.11 |
| 125 | 2018.08.22 22:00 | buy | 64 | 0.07 | 1.15951 | 0.00000 | 0.00000 | ||
| 126 | 2018.08.22 22:40 | close | 64 | 0.07 | 1.16000 | 0.00000 | 0.00000 | 3.43 | 936.54 |
| 127 | 2018.08.22 22:45 | buy | 65 | 0.07 | 1.16046 | 0.00000 | 0.00000 | ||
| 128 | 2018.08.23 03:10 | buy | 66 | 1.54 | 1.15832 | 0.00000 | 0.00000 | ||
| 129 | 2018.08.23 13:47 | close | 66 | 1.54 | 1.15842 | 0.00000 | 0.00000 | 15.40 | 951.94 |
| 130 | 2018.08.23 13:47 | close | 65 | 0.07 | 1.15842 | 0.00000 | 0.00000 | -15.68 | 936.26 |
| 131 | 2018.08.23 22:00 | buy | 67 | 0.07 | 1.15420 | 0.00000 | 0.00000 | ||
| 132 | 2018.08.24 04:00 | close | 67 | 0.07 | 1.15478 | 0.00000 | 0.00000 | 3.59 | 939.85 |
| 133 | 2018.08.24 04:05 | buy | 68 | 0.07 | 1.15483 | 0.00000 | 0.00000 | ||
| 134 | 2018.08.24 05:55 | close | 68 | 0.07 | 1.15537 | 0.00000 | 0.00000 | 3.78 | 943.63 |
| 135 | 2018.08.24 06:00 | buy | 69 | 0.07 | 1.15613 | 0.00000 | 0.00000 | ||
| 136 | 2018.08.24 07:56 | close | 69 | 0.07 | 1.15613 | 0.00000 | 0.00000 | 0.00 | 943.63 |
| 137 | 2018.08.24 22:00 | buy | 70 | 0.07 | 1.16316 | 0.00000 | 0.00000 | ||
| 138 | 2018.08.27 02:50 | close | 70 | 0.07 | 1.16363 | 0.00000 | 0.00000 | 2.82 | 946.45 |
| 139 | 2018.08.27 02:55 | buy | 71 | 0.07 | 1.16438 | 0.00000 | 0.00000 | ||
| 140 | 2018.08.27 07:40 | buy | 72 | 1.54 | 1.16273 | 0.00000 | 0.00000 | ||
| 141 | 2018.08.27 14:58 | close | 72 | 1.54 | 1.16281 | 0.00000 | 0.00000 | 12.32 | 958.77 |
| 142 | 2018.08.27 14:58 | close | 71 | 0.07 | 1.16281 | 0.00000 | 0.00000 | -10.99 | 947.78 |
| 143 | 2018.08.27 22:00 | buy | 73 | 0.07 | 1.16850 | 0.00000 | 0.00000 | ||
| 144 | 2018.08.28 03:40 | close | 73 | 0.07 | 1.16912 | 0.00000 | 0.00000 | 3.87 | 951.65 |
| 145 | 2018.08.28 03:45 | buy | 74 | 0.07 | 1.17013 | 0.00000 | 0.00000 | ||
| 146 | 2018.08.28 04:30 | buy | 75 | 1.54 | 1.16817 | 0.00000 | 0.00000 | ||
| 147 | 2018.08.28 09:47 | close | 75 | 1.54 | 1.16826 | 0.00000 | 0.00000 | 13.86 | 965.51 |
| 148 | 2018.08.28 09:47 | close | 74 | 0.07 | 1.16826 | 0.00000 | 0.00000 | -13.09 | 952.42 |
| 149 | 2018.08.28 22:00 | buy | 76 | 0.07 | 1.17009 | 0.00000 | 0.00000 | ||
| 150 | 2018.08.29 08:45 | buy | 77 | 1.54 | 1.16828 | 0.00000 | 0.00000 | ||
| 151 | 2018.08.29 10:17 | close | 77 | 1.54 | 1.16836 | 0.00000 | 0.00000 | 12.32 | 964.74 |
| 152 | 2018.08.29 10:17 | close | 76 | 0.07 | 1.16836 | 0.00000 | 0.00000 | -12.58 | 952.16 |
| 153 | 2018.08.29 22:00 | buy | 78 | 0.07 | 1.17054 | 0.00000 | 0.00000 | ||
| 154 | 2018.08.30 01:05 | close | 78 | 0.07 | 1.17101 | 0.00000 | 0.00000 | 1.89 | 954.05 |
| 155 | 2018.08.30 01:10 | buy | 79 | 0.07 | 1.17158 | 0.00000 | 0.00000 | ||
| 156 | 2018.08.30 08:25 | buy | 80 | 1.54 | 1.16979 | 0.00000 | 0.00000 | ||
| 157 | 2018.08.30 09:24 | close | 80 | 1.54 | 1.16987 | 0.00000 | 0.00000 | 12.32 | 966.37 |
| 158 | 2018.08.30 09:24 | close | 79 | 0.07 | 1.16987 | 0.00000 | 0.00000 | -11.97 | 954.40 |
| 159 | 2018.08.30 22:00 | buy | 81 | 0.07 | 1.16705 | 0.00000 | 0.00000 | ||
| 160 | 2018.08.30 23:00 | close | 81 | 0.07 | 1.16767 | 0.00000 | 0.00000 | 4.34 | 958.74 |
| 161 | 2018.08.30 23:05 | buy | 82 | 0.07 | 1.16794 | 0.00000 | 0.00000 | ||
| 162 | 2018.08.31 08:01 | close | 82 | 0.07 | 1.16794 | 0.00000 | 0.00000 | -0.47 | 958.27 |
| 163 | 2018.08.31 22:00 | buy | 83 | 0.07 | 1.16028 | 0.00000 | 0.00000 | ||
| 164 | 2018.08.31 22:45 | close | 83 | 0.07 | 1.16074 | 0.00000 | 0.00000 | 3.22 | 961.49 |
| 165 | 2018.08.31 22:50 | buy | 84 | 0.07 | 1.16151 | 0.00000 | 0.00000 | ||
| 166 | 2018.09.03 02:35 | buy | 85 | 1.54 | 1.15988 | 0.00000 | 0.00000 | ||
| 167 | 2018.09.03 07:00 | close | 85 | 1.54 | 1.15996 | 0.00000 | 0.00000 | 12.32 | 973.81 |
| 168 | 2018.09.03 07:00 | close | 84 | 0.07 | 1.15996 | 0.00000 | 0.00000 | -11.32 | 962.49 |
| 169 | 2018.09.03 22:00 | buy | 86 | 0.07 | 1.16237 | 0.00000 | 0.00000 | ||
| 170 | 2018.09.04 04:10 | buy | 87 | 1.54 | 1.16072 | 0.00000 | 0.00000 | ||
| 171 | 2018.09.04 08:03 | close | 87 | 1.54 | 1.16080 | 0.00000 | 0.00000 | 12.32 | 974.81 |
| 172 | 2018.09.04 08:03 | close | 86 | 0.07 | 1.16080 | 0.00000 | 0.00000 | -11.46 | 963.35 |
| 173 | 2018.09.04 22:00 | buy | 88 | 0.07 | 1.15858 | 0.00000 | 0.00000 | ||
| 174 | 2018.09.05 04:20 | close | 88 | 0.07 | 1.15961 | 0.00000 | 0.00000 | 6.74 | 970.09 |
| 175 | 2018.09.05 04:25 | buy | 89 | 0.07 | 1.16018 | 0.00000 | 0.00000 | ||
| 176 | 2018.09.05 05:35 | close | 89 | 0.07 | 1.16064 | 0.00000 | 0.00000 | 3.22 | 973.31 |
| 177 | 2018.09.05 05:40 | buy | 90 | 0.07 | 1.16120 | 0.00000 | 0.00000 | ||
| 178 | 2018.09.05 08:15 | buy | 91 | 1.54 | 1.15946 | 0.00000 | 0.00000 | ||
| 179 | 2018.09.05 08:23 | close | 91 | 1.54 | 1.15954 | 0.00000 | 0.00000 | 12.32 | 985.63 |
| 180 | 2018.09.05 08:23 | close | 90 | 0.07 | 1.15954 | 0.00000 | 0.00000 | -11.62 | 974.01 |
| 181 | 2018.09.05 22:00 | buy | 92 | 0.07 | 1.16297 | 0.00000 | 0.00000 | ||
| 182 | 2018.09.06 00:45 | close | 92 | 0.07 | 1.16344 | 0.00000 | 0.00000 | 1.89 | 975.90 |
| 183 | 2018.09.06 00:50 | buy | 93 | 0.07 | 1.16394 | 0.00000 | 0.00000 | ||
| 184 | 2018.09.06 03:05 | close | 93 | 0.07 | 1.16470 | 0.00000 | 0.00000 | 5.32 | 981.22 |
| 185 | 2018.09.06 03:10 | buy | 94 | 0.07 | 1.16479 | 0.00000 | 0.00000 | ||
| 186 | 2018.09.06 03:15 | close | 94 | 0.07 | 1.16533 | 0.00000 | 0.00000 | 3.78 | 985.00 |
| 187 | 2018.09.06 03:20 | buy | 95 | 0.07 | 1.16564 | 0.00000 | 0.00000 | ||
| 188 | 2018.09.06 06:55 | buy | 96 | 1.54 | 1.16387 | 0.00000 | 0.00000 | ||
| 189 | 2018.09.06 11:13 | close | 96 | 1.54 | 1.16395 | 0.00000 | 0.00000 | 12.32 | 997.32 |
| 190 | 2018.09.06 11:13 | close | 95 | 0.07 | 1.16395 | 0.00000 | 0.00000 | -11.83 | 985.49 |
| 191 | 2018.09.06 22:00 | buy | 97 | 0.07 | 1.16313 | 0.00000 | 0.00000 | ||
| 192 | 2018.09.07 08:03 | close | 97 | 0.07 | 1.16313 | 0.00000 | 0.00000 | -0.47 | 985.02 |
| 193 | 2018.09.07 22:00 | buy | 98 | 0.07 | 1.15711 | 0.00000 | 0.00000 | ||
| 194 | 2018.09.10 00:00 | buy | 99 | 1.54 | 1.15545 | 0.00000 | 0.00000 | ||
| 195 | 2018.09.10 10:35 | close | 99 | 1.54 | 1.15553 | 0.00000 | 0.00000 | 12.32 | 997.34 |
| 196 | 2018.09.10 10:35 | close | 98 | 0.07 | 1.15553 | 0.00000 | 0.00000 | -11.53 | 985.81 |
| 197 | 2018.09.10 22:00 | buy | 100 | 0.07 | 1.16032 | 0.00000 | 0.00000 | ||
| 198 | 2018.09.11 04:45 | buy | 101 | 1.54 | 1.15858 | 0.00000 | 0.00000 | ||
| 199 | 2018.09.11 07:00 | close | 101 | 1.54 | 1.15990 | 0.00000 | 0.00000 | 203.28 | 1189.09 |
| 200 | 2018.09.11 07:00 | close | 100 | 0.07 | 1.15990 | 0.00000 | 0.00000 | -3.41 | 1185.68 |
| 201 | 2018.09.11 22:00 | buy | 102 | 0.07 | 1.15909 | 0.00000 | 0.00000 | ||
| 202 | 2018.09.11 23:15 | close | 102 | 0.07 | 1.15956 | 0.00000 | 0.00000 | 3.29 | 1188.97 |
| 203 | 2018.09.11 23:20 | buy | 103 | 0.07 | 1.16025 | 0.00000 | 0.00000 | ||
| 204 | 2018.09.11 23:45 | close | 103 | 0.07 | 1.16127 | 0.00000 | 0.00000 | 7.14 | 1196.11 |
| 205 | 2018.09.11 23:50 | buy | 104 | 0.07 | 1.16114 | 0.00000 | 0.00000 | ||
| 206 | 2018.09.12 04:50 | buy | 105 | 1.54 | 1.15950 | 0.00000 | 0.00000 | ||
| 207 | 2018.09.12 09:07 | close | 105 | 1.54 | 1.15958 | 0.00000 | 0.00000 | 12.32 | 1208.43 |
| 208 | 2018.09.12 09:07 | close | 104 | 0.07 | 1.15958 | 0.00000 | 0.00000 | -11.39 | 1197.05 |
| 209 | 2018.09.12 22:00 | buy | 106 | 0.07 | 1.16376 | 0.00000 | 0.00000 | ||
| 210 | 2018.09.13 07:00 | close | 106 | 0.07 | 1.16381 | 0.00000 | 0.00000 | -1.05 | 1195.99 |
| 211 | 2018.09.13 22:00 | buy | 107 | 0.07 | 1.16981 | 0.00000 | 0.00000 | ||
| 212 | 2018.09.14 08:22 | close | 107 | 0.07 | 1.16982 | 0.00000 | 0.00000 | -0.40 | 1195.59 |
| 213 | 2018.09.14 22:00 | buy | 108 | 0.07 | 1.16384 | 0.00000 | 0.00000 | ||
| 214 | 2018.09.17 08:57 | close | 108 | 0.07 | 1.16384 | 0.00000 | 0.00000 | -0.47 | 1195.12 |
| 215 | 2018.09.17 22:00 | buy | 109 | 0.07 | 1.16923 | 0.00000 | 0.00000 | ||
| 216 | 2018.09.18 02:20 | buy | 110 | 1.54 | 1.16757 | 0.00000 | 0.00000 | ||
| 217 | 2018.09.18 07:00 | close | 110 | 1.54 | 1.16964 | 0.00000 | 0.00000 | 318.78 | 1513.90 |
| 218 | 2018.09.18 07:00 | close | 109 | 0.07 | 1.16964 | 0.00000 | 0.00000 | 2.40 | 1516.31 |
| 219 | 2018.09.18 22:00 | buy | 111 | 0.07 | 1.16723 | 0.00000 | 0.00000 | ||
| 220 | 2018.09.19 01:25 | close | 111 | 0.07 | 1.16803 | 0.00000 | 0.00000 | 5.13 | 1521.44 |
| 221 | 2018.09.19 01:30 | buy | 112 | 0.07 | 1.16834 | 0.00000 | 0.00000 | ||
| 222 | 2018.09.19 04:50 | buy | 113 | 1.54 | 1.16673 | 0.00000 | 0.00000 | ||
| 223 | 2018.09.19 07:00 | close | 113 | 1.54 | 1.16752 | 0.00000 | 0.00000 | 121.66 | 1643.10 |
| 224 | 2018.09.19 07:00 | close | 112 | 0.07 | 1.16752 | 0.00000 | 0.00000 | -5.74 | 1637.36 |
| 225 | 2018.09.19 22:00 | buy | 114 | 0.07 | 1.16798 | 0.00000 | 0.00000 | ||
| 226 | 2018.09.20 05:00 | close | 114 | 0.07 | 1.16848 | 0.00000 | 0.00000 | 2.10 | 1639.45 |
| 227 | 2018.09.20 05:05 | buy | 115 | 0.07 | 1.16892 | 0.00000 | 0.00000 | ||
| 228 | 2018.09.20 09:02 | close | 115 | 0.07 | 1.16892 | 0.00000 | 0.00000 | 0.00 | 1639.45 |
| 229 | 2018.09.20 22:00 | buy | 116 | 0.07 | 1.17822 | 0.00000 | 0.00000 | ||
| 230 | 2018.09.21 07:00 | close | 116 | 0.07 | 1.17850 | 0.00000 | 0.00000 | 1.49 | 1640.94 |
| 231 | 2018.09.21 22:00 | buy | 117 | 0.07 | 1.17529 | 0.00000 | 0.00000 | ||
| 232 | 2018.09.24 09:20 | buy | 118 | 1.54 | 1.17362 | 0.00000 | 0.00000 | ||
| 233 | 2018.09.24 09:58 | close | 118 | 1.54 | 1.17370 | 0.00000 | 0.00000 | 12.32 | 1653.26 |
| 234 | 2018.09.24 09:58 | close | 117 | 0.07 | 1.17370 | 0.00000 | 0.00000 | -11.60 | 1641.67 |
| 235 | 2018.09.24 22:00 | buy | 119 | 0.07 | 1.17646 | 0.00000 | 0.00000 | ||
| 236 | 2018.09.25 04:55 | buy | 120 | 1.54 | 1.17478 | 0.00000 | 0.00000 | ||
| 237 | 2018.09.25 08:53 | close | 120 | 1.54 | 1.17486 | 0.00000 | 0.00000 | 12.32 | 1653.99 |
| 238 | 2018.09.25 08:53 | close | 119 | 0.07 | 1.17486 | 0.00000 | 0.00000 | -11.67 | 1642.32 |
| 239 | 2018.09.25 22:00 | buy | 121 | 0.07 | 1.17721 | 0.00000 | 0.00000 | ||
| 240 | 2018.09.26 10:18 | close | 121 | 0.07 | 1.17721 | 0.00000 | 0.00000 | -0.47 | 1641.85 |
| 241 | 2018.09.26 22:00 | buy | 122 | 0.07 | 1.17642 | 0.00000 | 0.00000 | ||
| 242 | 2018.09.26 23:05 | buy | 123 | 1.54 | 1.17434 | 0.00000 | 0.00000 | ||
| 243 | 2018.09.27 07:00 | close | 123 | 1.54 | 1.17502 | 0.00000 | 0.00000 | 73.81 | 1715.66 |
| 244 | 2018.09.27 07:00 | close | 122 | 0.07 | 1.17502 | 0.00000 | 0.00000 | -11.20 | 1704.46 |
| 245 | 2018.09.27 22:00 | buy | 124 | 0.07 | 1.16619 | 0.00000 | 0.00000 | ||
| 246 | 2018.09.27 23:35 | buy | 125 | 1.54 | 1.16446 | 0.00000 | 0.00000 | ||
| 247 | 2018.09.28 07:00 | close | 125 | 1.54 | 1.16460 | 0.00000 | 0.00000 | 11.26 | 1715.71 |
| 248 | 2018.09.28 07:00 | close | 124 | 0.07 | 1.16460 | 0.00000 | 0.00000 | -11.60 | 1704.12 |
| 249 | 2018.09.28 22:00 | buy | 126 | 0.07 | 1.16132 | 0.00000 | 0.00000 | ||
| 250 | 2018.10.01 07:35 | buy | 127 | 1.54 | 1.15969 | 0.00000 | 0.00000 | ||
| 251 | 2018.10.01 11:03 | close | 127 | 1.54 | 1.15977 | 0.00000 | 0.00000 | 12.32 | 1716.44 |
| 252 | 2018.10.01 11:03 | close | 126 | 0.07 | 1.15977 | 0.00000 | 0.00000 | -11.32 | 1705.12 |
| 253 | 2018.10.01 22:00 | buy | 128 | 0.07 | 1.15776 | 0.00000 | 0.00000 | ||
| 254 | 2018.10.02 08:10 | buy | 129 | 1.54 | 1.15602 | 0.00000 | 0.00000 | ||
| 255 | 2018.10.02 18:13 | close | 129 | 1.54 | 1.15610 | 0.00000 | 0.00000 | 12.32 | 1717.44 |
| 256 | 2018.10.02 18:13 | close | 128 | 0.07 | 1.15610 | 0.00000 | 0.00000 | -12.09 | 1705.35 |
| 257 | 2018.10.02 22:00 | buy | 130 | 0.07 | 1.15488 | 0.00000 | 0.00000 | ||
| 258 | 2018.10.02 22:50 | close | 130 | 0.07 | 1.15535 | 0.00000 | 0.00000 | 3.29 | 1708.64 |
| 259 | 2018.10.02 22:55 | buy | 131 | 0.07 | 1.15582 | 0.00000 | 0.00000 | ||
| 260 | 2018.10.03 05:00 | close | 131 | 0.07 | 1.15696 | 0.00000 | 0.00000 | 7.51 | 1716.15 |
| 261 | 2018.10.03 05:05 | buy | 132 | 0.07 | 1.15808 | 0.00000 | 0.00000 | ||
| 262 | 2018.10.03 05:30 | close | 132 | 0.07 | 1.15879 | 0.00000 | 0.00000 | 4.97 | 1721.12 |
| 263 | 2018.10.03 05:35 | buy | 133 | 0.07 | 1.15888 | 0.00000 | 0.00000 | ||
| 264 | 2018.10.03 08:31 | close | 133 | 0.07 | 1.15888 | 0.00000 | 0.00000 | 0.00 | 1721.12 |
| 265 | 2018.10.03 22:00 | buy | 134 | 0.07 | 1.15213 | 0.00000 | 0.00000 | ||
| 266 | 2018.10.03 23:40 | buy | 135 | 1.54 | 1.14905 | 0.00000 | 0.00000 | ||
| 267 | 2018.10.04 07:00 | close | 59 | 0.14 | 1.14769 | 0.00000 | 0.00000 | 15.69 | 1736.81 |
| 268 | 2018.10.04 07:00 | close | 57 | 0.07 | 1.14769 | 0.00000 | 0.00000 | -5.30 | 1731.51 |
| 269 | 2018.10.04 10:43 | close | 135 | 1.54 | 1.14919 | 0.00000 | 0.00000 | -9.35 | 1722.16 |
| 270 | 2018.10.04 10:43 | close | 134 | 0.07 | 1.14919 | 0.00000 | 0.00000 | -21.98 | 1700.17 |
| 271 | 2018.10.04 22:00 | buy | 136 | 0.07 | 1.15191 | 0.00000 | 0.00000 | ||
| 272 | 2018.10.04 22:00 | sell | 137 | 0.07 | 1.15140 | 0.00000 | 0.00000 | ||
| 273 | 2018.10.05 07:00 | close | 137 | 0.07 | 1.15109 | 0.00000 | 0.00000 | 2.19 | 1702.36 |
| 274 | 2018.10.05 09:00 | buy | 138 | 1.54 | 1.15026 | 0.00000 | 0.00000 | ||
| 275 | 2018.10.05 09:02 | close | 138 | 1.54 | 1.15034 | 0.00000 | 0.00000 | 12.32 | 1714.68 |
| 276 | 2018.10.05 09:02 | close | 136 | 0.07 | 1.15034 | 0.00000 | 0.00000 | -11.46 | 1703.22 |
| 277 | 2018.10.05 22:00 | buy | 139 | 0.07 | 1.15306 | 0.00000 | 0.00000 | ||
| 278 | 2018.10.05 22:00 | sell | 140 | 0.07 | 1.15255 | 0.00000 | 0.00000 | ||
| 279 | 2018.10.08 06:35 | close | 140 | 0.07 | 1.15165 | 0.00000 | 0.00000 | 6.32 | 1709.54 |
| 280 | 2018.10.08 06:40 | sell | 141 | 0.07 | 1.15111 | 0.00000 | 0.00000 | ||
| 281 | 2018.10.08 08:30 | buy | 142 | 1.54 | 1.15143 | 0.00000 | 0.00000 | ||
| 282 | 2018.10.08 08:52 | close | 141 | 0.07 | 1.15111 | 0.00000 | 0.00000 | 0.00 | 1709.54 |
| 283 | 2018.10.08 22:00 | sell | 143 | 0.07 | 1.14879 | 0.00000 | 0.00000 | ||
| 284 | 2018.10.09 09:16 | close | 143 | 0.07 | 1.14879 | 0.00000 | 0.00000 | 0.02 | 1709.56 |
| 285 | 2018.10.09 22:00 | sell | 144 | 0.07 | 1.14970 | 0.00000 | 0.00000 | ||
| 286 | 2018.10.10 10:13 | close | 144 | 0.07 | 1.14970 | 0.00000 | 0.00000 | 0.02 | 1709.57 |
| 287 | 2018.10.10 16:07 | close | 142 | 1.54 | 1.15151 | 0.00000 | 0.00000 | -8.29 | 1701.29 |
| 288 | 2018.10.10 16:07 | close | 139 | 0.07 | 1.15151 | 0.00000 | 0.00000 | -12.25 | 1689.03 |
| 289 | 2018.10.10 22:00 | buy | 145 | 0.07 | 1.15293 | 0.00000 | 0.00000 | ||
| 290 | 2018.10.10 22:00 | sell | 146 | 0.07 | 1.15242 | 0.00000 | 0.00000 | ||
| 291 | 2018.10.11 01:50 | close | 145 | 0.07 | 1.15339 | 0.00000 | 0.00000 | 1.82 | 1690.85 |
| 292 | 2018.10.11 01:55 | buy | 147 | 0.07 | 1.15373 | 0.00000 | 0.00000 | ||
| 293 | 2018.10.11 04:55 | close | 147 | 0.07 | 1.15531 | 0.00000 | 0.00000 | 11.06 | 1701.91 |
| 294 | 2018.10.11 04:55 | sell | 148 | 0.14 | 1.15531 | 0.00000 | 0.00000 | ||
| 295 | 2018.10.11 05:00 | buy | 149 | 0.07 | 1.15685 | 0.00000 | 0.00000 | ||
| 296 | 2018.10.11 09:15 | buy | 150 | 1.54 | 1.15520 | 0.00000 | 0.00000 | ||
| 297 | 2018.10.11 09:47 | close | 150 | 1.54 | 1.15528 | 0.00000 | 0.00000 | 12.32 | 1714.23 |
| 298 | 2018.10.11 09:47 | close | 149 | 0.07 | 1.15528 | 0.00000 | 0.00000 | -10.99 | 1703.24 |
| 299 | 2018.10.11 10:03 | close | 148 | 0.14 | 1.15434 | 0.00000 | 0.00000 | 13.58 | 1716.82 |
| 300 | 2018.10.11 10:03 | close | 146 | 0.07 | 1.15434 | 0.00000 | 0.00000 | -13.39 | 1703.43 |
| 301 | 2018.10.11 22:00 | buy | 151 | 0.07 | 1.15992 | 0.00000 | 0.00000 | ||
| 302 | 2018.10.11 22:00 | sell | 152 | 0.07 | 1.15941 | 0.00000 | 0.00000 | ||
| 303 | 2018.10.12 05:30 | close | 151 | 0.07 | 1.16047 | 0.00000 | 0.00000 | 3.38 | 1706.81 |
| 304 | 2018.10.12 05:35 | buy | 153 | 0.07 | 1.16104 | 0.00000 | 0.00000 | ||
| 305 | 2018.10.12 08:11 | close | 153 | 0.07 | 1.16104 | 0.00000 | 0.00000 | 0.00 | 1706.81 |
| 306 | 2018.10.12 09:13 | close | 152 | 0.07 | 1.15941 | 0.00000 | 0.00000 | 0.02 | 1706.83 |
| 307 | 2018.10.12 22:00 | buy | 154 | 0.07 | 1.15680 | 0.00000 | 0.00000 | ||
| 308 | 2018.10.12 22:00 | sell | 155 | 0.07 | 1.15629 | 0.00000 | 0.00000 | ||
| 309 | 2018.10.15 00:00 | buy | 156 | 1.54 | 1.15437 | 0.00000 | 0.00000 | ||
| 310 | 2018.10.15 00:00 | close | 155 | 0.07 | 1.15437 | 0.00000 | 0.00000 | 13.46 | 1720.28 |
| 311 | 2018.10.15 00:05 | sell | 157 | 0.07 | 1.15409 | 0.00000 | 0.00000 | ||
| 312 | 2018.10.15 07:00 | close | 156 | 1.54 | 1.15468 | 0.00000 | 0.00000 | 47.74 | 1768.02 |
| 313 | 2018.10.15 07:00 | close | 154 | 0.07 | 1.15468 | 0.00000 | 0.00000 | -15.31 | 1752.72 |
| 314 | 2018.10.15 09:50 | sell | 158 | 0.14 | 1.15598 | 0.00000 | 0.00000 | ||
| 315 | 2018.10.15 22:00 | buy | 159 | 0.07 | 1.15881 | 0.00000 | 0.00000 | ||
| 316 | 2018.10.16 08:30 | buy | 160 | 1.54 | 1.15713 | 0.00000 | 0.00000 | ||
| 317 | 2018.10.16 09:03 | close | 160 | 1.54 | 1.15721 | 0.00000 | 0.00000 | 12.32 | 1765.04 |
| 318 | 2018.10.16 09:03 | close | 159 | 0.07 | 1.15721 | 0.00000 | 0.00000 | -11.67 | 1753.37 |
| 319 | 2018.10.16 22:00 | buy | 161 | 0.07 | 1.15823 | 0.00000 | 0.00000 | ||
| 320 | 2018.10.17 05:55 | buy | 162 | 1.54 | 1.15642 | 0.00000 | 0.00000 | ||
| 321 | 2018.10.17 08:13 | close | 158 | 0.14 | 1.15535 | 0.00000 | 0.00000 | 8.89 | 1762.25 |
| 322 | 2018.10.17 08:13 | close | 157 | 0.07 | 1.15535 | 0.00000 | 0.00000 | -8.79 | 1753.47 |
| 323 | 2018.10.17 09:33 | close | 162 | 1.54 | 1.15650 | 0.00000 | 0.00000 | 12.32 | 1765.79 |
| 324 | 2018.10.17 09:33 | close | 161 | 0.07 | 1.15650 | 0.00000 | 0.00000 | -12.58 | 1753.21 |
| 325 | 2018.10.17 22:00 | buy | 163 | 0.07 | 1.15108 | 0.00000 | 0.00000 | ||
| 326 | 2018.10.17 22:00 | sell | 164 | 0.07 | 1.15057 | 0.00000 | 0.00000 | ||
| 327 | 2018.10.18 07:00 | close | 164 | 0.07 | 1.15044 | 0.00000 | 0.00000 | 0.96 | 1754.17 |
| 328 | 2018.10.18 09:05 | buy | 165 | 1.54 | 1.14907 | 0.00000 | 0.00000 | ||
| 329 | 2018.10.18 10:03 | close | 165 | 1.54 | 1.14916 | 0.00000 | 0.00000 | 13.86 | 1768.03 |
| 330 | 2018.10.18 10:03 | close | 163 | 0.07 | 1.14916 | 0.00000 | 0.00000 | -14.84 | 1753.18 |
| 331 | 2018.10.18 22:00 | buy | 166 | 0.07 | 1.14687 | 0.00000 | 0.00000 | ||
| 332 | 2018.10.18 22:00 | sell | 167 | 0.07 | 1.14636 | 0.00000 | 0.00000 | ||
| 333 | 2018.10.19 00:10 | close | 167 | 0.07 | 1.14550 | 0.00000 | 0.00000 | 6.04 | 1759.22 |
| 334 | 2018.10.19 00:15 | sell | 168 | 0.07 | 1.14518 | 0.00000 | 0.00000 | ||
| 335 | 2018.10.19 10:06 | close | 168 | 0.07 | 1.14518 | 0.00000 | 0.00000 | 0.00 | 1759.22 |
| 336 | 2018.10.19 10:10 | buy | 169 | 1.54 | 1.14479 | 0.00000 | 0.00000 | ||
| 337 | 2018.10.19 11:08 | close | 169 | 1.54 | 1.14489 | 0.00000 | 0.00000 | 15.40 | 1774.62 |
| 338 | 2018.10.19 11:08 | close | 166 | 0.07 | 1.14489 | 0.00000 | 0.00000 | -14.33 | 1760.29 |
| 339 | 2018.10.19 22:00 | buy | 170 | 0.07 | 1.15129 | 0.00000 | 0.00000 | ||
| 340 | 2018.10.19 22:00 | sell | 171 | 0.07 | 1.15078 | 0.00000 | 0.00000 | ||
| 341 | 2018.10.19 23:45 | close | 170 | 0.07 | 1.15204 | 0.00000 | 0.00000 | 5.25 | 1765.54 |
| 342 | 2018.10.19 23:50 | buy | 172 | 0.07 | 1.15210 | 0.00000 | 0.00000 | ||
| 343 | 2018.10.22 03:45 | buy | 173 | 1.54 | 1.15040 | 0.00000 | 0.00000 | ||
| 344 | 2018.10.22 07:00 | close | 173 | 1.54 | 1.15141 | 0.00000 | 0.00000 | 155.54 | 1921.08 |
| 345 | 2018.10.22 07:00 | close | 172 | 0.07 | 1.15141 | 0.00000 | 0.00000 | -5.30 | 1915.79 |
| 346 | 2018.10.22 09:10 | sell | 174 | 0.14 | 1.15268 | 0.00000 | 0.00000 | ||
| 347 | 2018.10.22 11:33 | close | 174 | 0.14 | 1.15204 | 0.00000 | 0.00000 | 8.96 | 1924.75 |
| 348 | 2018.10.22 11:33 | close | 171 | 0.07 | 1.15204 | 0.00000 | 0.00000 | -8.80 | 1915.94 |
| 349 | 2018.10.22 22:00 | buy | 175 | 0.07 | 1.14704 | 0.00000 | 0.00000 | ||
| 350 | 2018.10.22 22:00 | sell | 176 | 0.07 | 1.14653 | 0.00000 | 0.00000 | ||
| 351 | 2018.10.23 07:00 | close | 176 | 0.07 | 1.14588 | 0.00000 | 0.00000 | 4.57 | 1920.51 |
| 352 | 2018.10.23 09:05 | buy | 177 | 1.54 | 1.14525 | 0.00000 | 0.00000 | ||
| 353 | 2018.10.23 09:32 | close | 177 | 1.54 | 1.14533 | 0.00000 | 0.00000 | 12.32 | 1932.83 |
| 354 | 2018.10.23 09:32 | close | 175 | 0.07 | 1.14533 | 0.00000 | 0.00000 | -12.44 | 1920.39 |
| 355 | 2018.10.23 22:00 | buy | 178 | 0.07 | 1.14726 | 0.00000 | 0.00000 | ||
| 356 | 2018.10.23 22:00 | sell | 179 | 0.07 | 1.14675 | 0.00000 | 0.00000 | ||
| 357 | 2018.10.24 07:42 | close | 178 | 0.07 | 1.14726 | 0.00000 | 0.00000 | -0.47 | 1919.92 |
| 358 | 2018.10.24 09:00 | close | 179 | 0.07 | 1.14675 | 0.00000 | 0.00000 | 0.02 | 1919.94 |
| 359 | 2018.10.24 22:00 | buy | 180 | 0.07 | 1.13912 | 0.00000 | 0.00000 | ||
| 360 | 2018.10.24 22:00 | sell | 181 | 0.07 | 1.13861 | 0.00000 | 0.00000 | ||
| 361 | 2018.10.24 22:35 | close | 180 | 0.07 | 1.13966 | 0.00000 | 0.00000 | 3.78 | 1923.72 |
| 362 | 2018.10.24 22:40 | buy | 182 | 0.07 | 1.13974 | 0.00000 | 0.00000 | ||
| 363 | 2018.10.25 03:15 | close | 182 | 0.07 | 1.14034 | 0.00000 | 0.00000 | 2.80 | 1926.51 |
| 364 | 2018.10.25 03:20 | buy | 183 | 0.07 | 1.14099 | 0.00000 | 0.00000 | ||
| 365 | 2018.10.25 03:20 | sell | 184 | 0.14 | 1.14048 | 0.00000 | 0.00000 | ||
| 366 | 2018.10.25 07:00 | close | 183 | 0.07 | 1.14106 | 0.00000 | 0.00000 | 0.49 | 1927.00 |
| 367 | 2018.10.25 16:27 | close | 184 | 0.14 | 1.13985 | 0.00000 | 0.00000 | 8.82 | 1935.82 |
| 368 | 2018.10.25 16:27 | close | 181 | 0.07 | 1.13985 | 0.00000 | 0.00000 | -8.63 | 1927.19 |
| 369 | 2018.10.25 22:00 | buy | 185 | 0.07 | 1.13670 | 0.00000 | 0.00000 | ||
| 370 | 2018.10.25 22:00 | sell | 186 | 0.07 | 1.13619 | 0.00000 | 0.00000 | ||
| 371 | 2018.10.25 23:10 | close | 185 | 0.07 | 1.13733 | 0.00000 | 0.00000 | 4.41 | 1931.60 |
| 372 | 2018.10.25 23:15 | buy | 187 | 0.07 | 1.13773 | 0.00000 | 0.00000 | ||
| 373 | 2018.10.26 10:08 | close | 187 | 0.07 | 1.13773 | 0.00000 | 0.00000 | -0.47 | 1931.14 |
| 374 | 2018.10.26 10:20 | sell | 188 | 0.14 | 1.13814 | 0.00000 | 0.00000 | ||
| 375 | 2018.10.26 11:18 | close | 188 | 0.14 | 1.13749 | 0.00000 | 0.00000 | 9.10 | 1940.24 |
| 376 | 2018.10.26 11:18 | close | 186 | 0.07 | 1.13749 | 0.00000 | 0.00000 | -9.08 | 1931.15 |
| 377 | 2018.10.26 22:00 | buy | 189 | 0.07 | 1.14157 | 0.00000 | 0.00000 | ||
| 378 | 2018.10.26 22:00 | sell | 190 | 0.07 | 1.14106 | 0.00000 | 0.00000 | ||
| 379 | 2018.10.29 02:05 | close | 190 | 0.07 | 1.14017 | 0.00000 | 0.00000 | 6.25 | 1937.40 |
| 380 | 2018.10.29 02:10 | sell | 191 | 0.07 | 1.13977 | 0.00000 | 0.00000 | ||
| 381 | 2018.10.29 02:35 | buy | 192 | 1.54 | 1.13983 | 0.00000 | 0.00000 | ||
| 382 | 2018.10.29 07:00 | close | 191 | 0.07 | 1.13964 | 0.00000 | 0.00000 | 0.91 | 1938.31 |
| 383 | 2018.10.29 08:31 | close | 192 | 1.54 | 1.13991 | 0.00000 | 0.00000 | 12.32 | 1950.63 |
| 384 | 2018.10.29 08:31 | close | 189 | 0.07 | 1.13991 | 0.00000 | 0.00000 | -12.09 | 1938.54 |
| 385 | 2018.10.29 22:00 | buy | 193 | 0.07 | 1.13893 | 0.00000 | 0.00000 | ||
| 386 | 2018.10.29 22:00 | sell | 194 | 0.07 | 1.13842 | 0.00000 | 0.00000 | ||
| 387 | 2018.10.29 23:00 | close | 194 | 0.07 | 1.13759 | 0.00000 | 0.00000 | 5.81 | 1944.35 |
| 388 | 2018.10.29 23:05 | sell | 195 | 0.07 | 1.13713 | 0.00000 | 0.00000 | ||
| 389 | 2018.10.30 09:28 | close | 195 | 0.07 | 1.13713 | 0.00000 | 0.00000 | 0.02 | 1944.37 |
| 390 | 2018.10.30 09:35 | buy | 196 | 1.54 | 1.13705 | 0.00000 | 0.00000 | ||
| 391 | 2018.10.30 10:32 | close | 196 | 1.54 | 1.13714 | 0.00000 | 0.00000 | 13.86 | 1958.23 |
| 392 | 2018.10.30 10:32 | close | 193 | 0.07 | 1.13714 | 0.00000 | 0.00000 | -13.00 | 1945.23 |
| 393 | 2018.10.30 22:00 | buy | 197 | 0.07 | 1.13499 | 0.00000 | 0.00000 | ||
| 394 | 2018.10.30 22:00 | sell | 198 | 0.07 | 1.13448 | 0.00000 | 0.00000 | ||
| 395 | 2018.10.31 07:04 | close | 198 | 0.07 | 1.13448 | 0.00000 | 0.00000 | 0.02 | 1945.25 |
| 396 | 2018.10.31 09:32 | close | 197 | 0.07 | 1.13499 | 0.00000 | 0.00000 | -0.47 | 1944.78 |
| 397 | 2018.10.31 22:00 | buy | 199 | 0.07 | 1.13320 | 0.00000 | 0.00000 | ||
| 398 | 2018.10.31 22:00 | sell | 200 | 0.07 | 1.13269 | 0.00000 | 0.00000 | ||
| 399 | 2018.10.31 23:00 | buy | 201 | 1.54 | 1.13147 | 0.00000 | 0.00000 | ||
| 400 | 2018.10.31 23:00 | close | 200 | 0.07 | 1.13147 | 0.00000 | 0.00000 | 8.54 | 1953.32 |
| 401 | 2018.10.31 23:05 | sell | 202 | 0.07 | 1.13091 | 0.00000 | 0.00000 | ||
| 402 | 2018.11.01 02:45 | sell | 203 | 0.14 | 1.13275 | 0.00000 | 0.00000 | ||
| 403 | 2018.11.01 07:00 | close | 201 | 1.54 | 1.13428 | 0.00000 | 0.00000 | 401.83 | 2355.15 |
| 404 | 2018.11.01 07:00 | close | 199 | 0.07 | 1.13428 | 0.00000 | 0.00000 | 6.16 | 2361.31 |
| 405 | 2018.11.01 22:00 | buy | 204 | 0.07 | 1.14158 | 0.00000 | 0.00000 | ||
| 406 | 2018.11.02 03:45 | buy | 205 | 1.54 | 1.13997 | 0.00000 | 0.00000 | ||
| 407 | 2018.11.02 07:00 | close | 205 | 1.54 | 1.14086 | 0.00000 | 0.00000 | 137.06 | 2498.37 |
| 408 | 2018.11.02 07:00 | close | 204 | 0.07 | 1.14086 | 0.00000 | 0.00000 | -5.51 | 2492.86 |
| 409 | 2018.11.02 22:00 | buy | 206 | 0.07 | 1.13996 | 0.00000 | 0.00000 | ||
| 410 | 2018.11.05 11:30 | buy | 207 | 1.54 | 1.13827 | 0.00000 | 0.00000 | ||
| 411 | 2018.11.05 12:02 | close | 207 | 1.54 | 1.13835 | 0.00000 | 0.00000 | 12.32 | 2505.18 |
| 412 | 2018.11.05 12:02 | close | 206 | 0.07 | 1.13835 | 0.00000 | 0.00000 | -11.74 | 2493.44 |
| 413 | 2018.11.05 22:00 | buy | 208 | 0.07 | 1.14231 | 0.00000 | 0.00000 | ||
| 414 | 2018.11.06 06:10 | buy | 209 | 1.54 | 1.14070 | 0.00000 | 0.00000 | ||
| 415 | 2018.11.06 08:32 | close | 209 | 1.54 | 1.14077 | 0.00000 | 0.00000 | 10.78 | 2504.22 |
| 416 | 2018.11.06 08:32 | close | 208 | 0.07 | 1.14077 | 0.00000 | 0.00000 | -11.25 | 2492.97 |
| 417 | 2018.11.06 22:00 | buy | 210 | 0.07 | 1.14168 | 0.00000 | 0.00000 | ||
| 418 | 2018.11.06 23:55 | close | 210 | 0.07 | 1.14227 | 0.00000 | 0.00000 | 4.13 | 2497.10 |
| 419 | 2018.11.07 00:00 | buy | 211 | 0.07 | 1.14295 | 0.00000 | 0.00000 | ||
| 420 | 2018.11.07 01:55 | close | 211 | 0.07 | 1.14364 | 0.00000 | 0.00000 | 4.83 | 2501.93 |
| 421 | 2018.11.07 02:00 | buy | 212 | 0.07 | 1.14459 | 0.00000 | 0.00000 | ||
| 422 | 2018.11.07 02:45 | close | 212 | 0.07 | 1.14648 | 0.00000 | 0.00000 | 13.23 | 2515.16 |
| 423 | 2018.11.07 02:50 | buy | 213 | 0.07 | 1.14619 | 0.00000 | 0.00000 | ||
| 424 | 2018.11.07 03:20 | buy | 214 | 1.54 | 1.14330 | 0.00000 | 0.00000 | ||
| 425 | 2018.11.07 07:00 | close | 214 | 1.54 | 1.14568 | 0.00000 | 0.00000 | 366.52 | 2881.68 |
| 426 | 2018.11.07 07:00 | close | 213 | 0.07 | 1.14568 | 0.00000 | 0.00000 | -3.57 | 2878.11 |
| 427 | 2018.11.07 22:00 | buy | 215 | 0.07 | 1.14593 | 0.00000 | 0.00000 | ||
| 428 | 2018.11.07 22:45 | buy | 216 | 1.54 | 1.14431 | 0.00000 | 0.00000 | ||
| 429 | 2018.11.08 10:33 | close | 216 | 1.54 | 1.14439 | 0.00000 | 0.00000 | -18.59 | 2859.52 |
| 430 | 2018.11.08 10:33 | close | 215 | 0.07 | 1.14439 | 0.00000 | 0.00000 | -12.18 | 2847.34 |
| 431 | 2018.11.08 22:00 | buy | 217 | 0.07 | 1.13606 | 0.00000 | 0.00000 | ||
| 432 | 2018.11.09 01:05 | close | 217 | 0.07 | 1.13660 | 0.00000 | 0.00000 | 3.31 | 2850.65 |
| 433 | 2018.11.09 01:10 | buy | 218 | 0.07 | 1.13695 | 0.00000 | 0.00000 | ||
| 434 | 2018.11.09 05:45 | buy | 219 | 1.54 | 1.13508 | 0.00000 | 0.00000 | ||
| 435 | 2018.11.09 13:37 | close | 219 | 1.54 | 1.13517 | 0.00000 | 0.00000 | 13.86 | 2864.51 |
| 436 | 2018.11.09 13:37 | close | 218 | 0.07 | 1.13517 | 0.00000 | 0.00000 | -12.46 | 2852.05 |
| 437 | 2018.11.09 19:03 | close | 203 | 0.14 | 1.13213 | 0.00000 | 0.00000 | 8.95 | 2861.00 |
| 438 | 2018.11.09 19:03 | close | 202 | 0.07 | 1.13213 | 0.00000 | 0.00000 | -8.36 | 2852.64 |
| 439 | 2018.11.09 22:00 | buy | 220 | 0.07 | 1.13400 | 0.00000 | 0.00000 | ||
| 440 | 2018.11.09 22:00 | sell | 221 | 0.07 | 1.13349 | 0.00000 | 0.00000 | ||
| 441 | 2018.11.12 00:00 | close | 221 | 0.07 | 1.13243 | 0.00000 | 0.00000 | 7.44 | 2860.08 |
| 442 | 2018.11.12 00:05 | sell | 222 | 0.07 | 1.13249 | 0.00000 | 0.00000 | ||
| 443 | 2018.11.12 00:45 | buy | 223 | 1.54 | 1.13212 | 0.00000 | 0.00000 | ||
| 444 | 2018.11.12 07:01 | close | 223 | 1.54 | 1.13221 | 0.00000 | 0.00000 | 13.86 | 2873.94 |
| 445 | 2018.11.12 07:01 | close | 220 | 0.07 | 1.13221 | 0.00000 | 0.00000 | -13.00 | 2860.94 |
| 446 | 2018.11.12 07:02 | close | 222 | 0.07 | 1.13249 | 0.00000 | 0.00000 | 0.00 | 2860.94 |
| 447 | 2018.11.12 22:00 | buy | 224 | 0.07 | 1.12439 | 0.00000 | 0.00000 | ||
| 448 | 2018.11.12 22:00 | sell | 225 | 0.07 | 1.12388 | 0.00000 | 0.00000 | ||
| 449 | 2018.11.12 23:15 | buy | 226 | 1.54 | 1.12239 | 0.00000 | 0.00000 | ||
| 450 | 2018.11.12 23:15 | close | 225 | 0.07 | 1.12239 | 0.00000 | 0.00000 | 10.43 | 2871.37 |
| 451 | 2018.11.12 23:20 | sell | 227 | 0.07 | 1.12150 | 0.00000 | 0.00000 | ||
| 452 | 2018.11.13 03:50 | sell | 228 | 0.14 | 1.12340 | 0.00000 | 0.00000 | ||
| 453 | 2018.11.13 07:00 | close | 226 | 1.54 | 1.12453 | 0.00000 | 0.00000 | 319.26 | 3190.63 |
| 454 | 2018.11.13 07:00 | close | 224 | 0.07 | 1.12453 | 0.00000 | 0.00000 | 0.51 | 3191.14 |
| 455 | 2018.11.13 12:22 | close | 228 | 0.14 | 1.12276 | 0.00000 | 0.00000 | 8.96 | 3200.10 |
| 456 | 2018.11.13 12:22 | close | 227 | 0.07 | 1.12276 | 0.00000 | 0.00000 | -8.80 | 3191.30 |
| 457 | 2018.11.13 22:00 | buy | 229 | 0.07 | 1.12728 | 0.00000 | 0.00000 | ||
| 458 | 2018.11.13 22:00 | sell | 230 | 0.07 | 1.12677 | 0.00000 | 0.00000 | ||
| 459 | 2018.11.13 22:10 | close | 229 | 0.07 | 1.12799 | 0.00000 | 0.00000 | 4.97 | 3196.27 |
| 460 | 2018.11.13 22:15 | buy | 231 | 0.07 | 1.12821 | 0.00000 | 0.00000 | ||
| 461 | 2018.11.13 23:20 | close | 231 | 0.07 | 1.12874 | 0.00000 | 0.00000 | 3.71 | 3199.98 |
| 462 | 2018.11.13 23:20 | sell | 232 | 0.14 | 1.12874 | 0.00000 | 0.00000 | ||
| 463 | 2018.11.13 23:25 | buy | 233 | 0.07 | 1.12922 | 0.00000 | 0.00000 | ||
| 464 | 2018.11.14 01:00 | close | 233 | 0.07 | 1.12981 | 0.00000 | 0.00000 | 3.66 | 3203.64 |
| 465 | 2018.11.14 01:05 | buy | 234 | 0.07 | 1.13196 | 0.00000 | 0.00000 | ||
| 466 | 2018.11.14 04:50 | buy | 235 | 1.54 | 1.13033 | 0.00000 | 0.00000 | ||
| 467 | 2018.11.14 09:13 | close | 232 | 0.14 | 1.12808 | 0.00000 | 0.00000 | 9.27 | 3212.91 |
| 468 | 2018.11.14 09:13 | close | 230 | 0.07 | 1.12808 | 0.00000 | 0.00000 | -9.15 | 3203.76 |
| 469 | 2018.11.14 15:31 | close | 235 | 1.54 | 1.13041 | 0.00000 | 0.00000 | 12.32 | 3216.08 |
| 470 | 2018.11.14 15:31 | close | 234 | 0.07 | 1.13041 | 0.00000 | 0.00000 | -10.85 | 3205.23 |
| 471 | 2018.11.14 22:00 | buy | 236 | 0.07 | 1.13443 | 0.00000 | 0.00000 | ||
| 472 | 2018.11.14 22:00 | sell | 237 | 0.07 | 1.13392 | 0.00000 | 0.00000 | ||
| 473 | 2018.11.14 22:55 | close | 237 | 0.07 | 1.13296 | 0.00000 | 0.00000 | 6.72 | 3211.95 |
| 474 | 2018.11.14 23:00 | buy | 238 | 1.54 | 1.13261 | 0.00000 | 0.00000 | ||
| 475 | 2018.11.14 23:00 | sell | 239 | 0.07 | 1.13210 | 0.00000 | 0.00000 | ||
| 476 | 2018.11.14 23:45 | close | 239 | 0.07 | 1.13114 | 0.00000 | 0.00000 | 6.72 | 3218.67 |
| 477 | 2018.11.14 23:50 | sell | 240 | 0.07 | 1.13066 | 0.00000 | 0.00000 | ||
| 478 | 2018.11.15 04:30 | sell | 241 | 0.14 | 1.13251 | 0.00000 | 0.00000 | ||
| 479 | 2018.11.15 07:00 | close | 238 | 1.54 | 1.13370 | 0.00000 | 0.00000 | 136.95 | 3355.62 |
| 480 | 2018.11.15 07:00 | close | 236 | 0.07 | 1.13370 | 0.00000 | 0.00000 | -6.51 | 3349.11 |
| 481 | 2018.11.15 10:58 | close | 241 | 0.14 | 1.13189 | 0.00000 | 0.00000 | 8.68 | 3357.79 |
| 482 | 2018.11.15 10:58 | close | 240 | 0.07 | 1.13189 | 0.00000 | 0.00000 | -8.56 | 3349.23 |
| 483 | 2018.11.15 22:00 | buy | 242 | 0.07 | 1.13558 | 0.00000 | 0.00000 | ||
| 484 | 2018.11.15 22:00 | sell | 243 | 0.07 | 1.13507 | 0.00000 | 0.00000 | ||
| 485 | 2018.11.15 22:45 | buy | 244 | 1.54 | 1.13397 | 0.00000 | 0.00000 | ||
| 486 | 2018.11.15 22:45 | close | 243 | 0.07 | 1.13397 | 0.00000 | 0.00000 | 7.70 | 3356.93 |
| 487 | 2018.11.15 22:50 | sell | 245 | 0.07 | 1.13324 | 0.00000 | 0.00000 | ||
| 488 | 2018.11.16 07:40 | close | 244 | 1.54 | 1.13404 | 0.00000 | 0.00000 | 0.48 | 3357.40 |
| 489 | 2018.11.16 07:40 | close | 242 | 0.07 | 1.13404 | 0.00000 | 0.00000 | -11.25 | 3346.16 |
| 490 | 2018.11.16 09:35 | sell | 246 | 0.14 | 1.13509 | 0.00000 | 0.00000 | ||
| 491 | 2018.11.16 09:56 | close | 246 | 0.14 | 1.13447 | 0.00000 | 0.00000 | 8.68 | 3354.84 |
| 492 | 2018.11.16 09:56 | close | 245 | 0.07 | 1.13447 | 0.00000 | 0.00000 | -8.59 | 3346.24 |
| 493 | 2018.11.16 22:00 | buy | 247 | 0.07 | 1.14190 | 0.00000 | 0.00000 | ||
| 494 | 2018.11.16 22:00 | sell | 248 | 0.07 | 1.14139 | 0.00000 | 0.00000 | ||
| 495 | 2018.11.19 06:30 | close | 248 | 0.07 | 1.14052 | 0.00000 | 0.00000 | 6.11 | 3352.35 |
| 496 | 2018.11.19 06:35 | sell | 249 | 0.07 | 1.14007 | 0.00000 | 0.00000 | ||
| 497 | 2018.11.19 07:00 | buy | 250 | 1.54 | 1.14029 | 0.00000 | 0.00000 | ||
| 498 | 2018.11.19 08:03 | close | 249 | 0.07 | 1.14007 | 0.00000 | 0.00000 | 0.00 | 3352.35 |
| 499 | 2018.11.19 08:37 | close | 250 | 1.54 | 1.14037 | 0.00000 | 0.00000 | 12.32 | 3364.67 |
| 500 | 2018.11.19 08:37 | close | 247 | 0.07 | 1.14037 | 0.00000 | 0.00000 | -11.18 | 3353.49 |
| 501 | 2018.11.19 22:00 | buy | 251 | 0.07 | 1.14596 | 0.00000 | 0.00000 | ||
| 502 | 2018.11.19 22:00 | sell | 252 | 0.07 | 1.14545 | 0.00000 | 0.00000 | ||
| 503 | 2018.11.20 07:00 | close | 252 | 0.07 | 1.14512 | 0.00000 | 0.00000 | 2.33 | 3355.82 |
| 504 | 2018.11.20 09:31 | close | 251 | 0.07 | 1.14596 | 0.00000 | 0.00000 | -0.47 | 3355.35 |
| 505 | 2018.11.20 22:00 | buy | 253 | 0.07 | 1.13721 | 0.00000 | 0.00000 | ||
| 506 | 2018.11.20 22:00 | sell | 254 | 0.07 | 1.13670 | 0.00000 | 0.00000 | ||
| 507 | 2018.11.21 07:00 | close | 253 | 0.07 | 1.13776 | 0.00000 | 0.00000 | 3.38 | 3358.73 |
| 508 | 2018.11.21 08:25 | sell | 255 | 0.14 | 1.13857 | 0.00000 | 0.00000 | ||
| 509 | 2018.11.21 12:52 | close | 255 | 0.14 | 1.13794 | 0.00000 | 0.00000 | 8.82 | 3367.55 |
| 510 | 2018.11.21 12:52 | close | 254 | 0.07 | 1.13794 | 0.00000 | 0.00000 | -8.66 | 3358.89 |
| 511 | 2018.11.21 22:00 | buy | 256 | 0.07 | 1.13931 | 0.00000 | 0.00000 | ||
| 512 | 2018.11.21 22:00 | sell | 257 | 0.07 | 1.13880 | 0.00000 | 0.00000 | ||
| 513 | 2018.11.22 04:30 | close | 256 | 0.07 | 1.13978 | 0.00000 | 0.00000 | 1.89 | 3360.77 |
| 514 | 2018.11.22 04:35 | buy | 258 | 0.07 | 1.14040 | 0.00000 | 0.00000 | ||
| 515 | 2018.11.22 08:22 | close | 258 | 0.07 | 1.14040 | 0.00000 | 0.00000 | 0.00 | 3360.77 |
| 516 | 2018.11.22 08:30 | sell | 259 | 0.14 | 1.14068 | 0.00000 | 0.00000 | ||
| 517 | 2018.11.22 10:03 | close | 259 | 0.14 | 1.14005 | 0.00000 | 0.00000 | 8.82 | 3369.59 |
| 518 | 2018.11.22 10:03 | close | 257 | 0.07 | 1.14005 | 0.00000 | 0.00000 | -8.70 | 3360.89 |
| 519 | 2018.11.22 22:00 | buy | 260 | 0.07 | 1.14107 | 0.00000 | 0.00000 | ||
| 520 | 2018.11.22 22:00 | sell | 261 | 0.07 | 1.14056 | 0.00000 | 0.00000 | ||
| 521 | 2018.11.23 06:20 | close | 260 | 0.07 | 1.14158 | 0.00000 | 0.00000 | 3.10 | 3364.00 |
| 522 | 2018.11.23 06:25 | buy | 262 | 0.07 | 1.14209 | 0.00000 | 0.00000 | ||
| 523 | 2018.11.23 08:43 | close | 262 | 0.07 | 1.14210 | 0.00000 | 0.00000 | 0.07 | 3364.07 |
| 524 | 2018.11.23 10:30 | close | 261 | 0.07 | 1.14056 | 0.00000 | 0.00000 | 0.02 | 3364.08 |
| 525 | 2018.11.23 22:00 | buy | 263 | 0.07 | 1.13343 | 0.00000 | 0.00000 | ||
| 526 | 2018.11.23 22:00 | sell | 264 | 0.07 | 1.13292 | 0.00000 | 0.00000 | ||
| 527 | 2018.11.26 00:00 | close | 263 | 0.07 | 1.13389 | 0.00000 | 0.00000 | 2.75 | 3366.83 |
| 528 | 2018.11.26 00:05 | buy | 265 | 0.07 | 1.13437 | 0.00000 | 0.00000 | ||
| 529 | 2018.11.26 07:00 | close | 265 | 0.07 | 1.13456 | 0.00000 | 0.00000 | 1.33 | 3368.16 |
| 530 | 2018.11.26 07:50 | sell | 266 | 0.14 | 1.13478 | 0.00000 | 0.00000 | ||
| 531 | 2018.11.26 18:58 | close | 266 | 0.14 | 1.13416 | 0.00000 | 0.00000 | 8.68 | 3376.84 |
| 532 | 2018.11.26 18:58 | close | 264 | 0.07 | 1.13416 | 0.00000 | 0.00000 | -8.66 | 3368.18 |
| 533 | 2018.11.26 22:00 | buy | 267 | 0.07 | 1.13342 | 0.00000 | 0.00000 | ||
| 534 | 2018.11.26 22:00 | sell | 268 | 0.07 | 1.13291 | 0.00000 | 0.00000 | ||
| 535 | 2018.11.27 07:00 | close | 267 | 0.07 | 1.13372 | 0.00000 | 0.00000 | 1.63 | 3369.81 |
| 536 | 2018.11.27 08:47 | close | 268 | 0.07 | 1.13291 | 0.00000 | 0.00000 | 0.02 | 3369.83 |
| 537 | 2018.11.27 22:00 | buy | 269 | 0.07 | 1.12996 | 0.00000 | 0.00000 | ||
| 538 | 2018.11.27 22:00 | sell | 270 | 0.07 | 1.12945 | 0.00000 | 0.00000 | ||
| 539 | 2018.11.28 08:07 | close | 269 | 0.07 | 1.12996 | 0.00000 | 0.00000 | -0.47 | 3369.36 |
| 540 | 2018.11.28 09:05 | close | 270 | 0.07 | 1.12945 | 0.00000 | 0.00000 | 0.02 | 3369.38 |
| 541 | 2018.11.28 22:00 | buy | 271 | 0.07 | 1.13811 | 0.00000 | 0.00000 | ||
| 542 | 2018.11.28 22:00 | sell | 272 | 0.07 | 1.13760 | 0.00000 | 0.00000 | ||
| 543 | 2018.11.29 06:40 | close | 271 | 0.07 | 1.13869 | 0.00000 | 0.00000 | 2.66 | 3372.03 |
| 544 | 2018.11.29 06:45 | buy | 273 | 0.07 | 1.13909 | 0.00000 | 0.00000 | ||
| 545 | 2018.11.29 07:21 | close | 273 | 0.07 | 1.13909 | 0.00000 | 0.00000 | 0.00 | 3372.03 |
| 546 | 2018.11.29 09:40 | sell | 274 | 0.14 | 1.13946 | 0.00000 | 0.00000 | ||
| 547 | 2018.11.29 10:38 | close | 274 | 0.14 | 1.13884 | 0.00000 | 0.00000 | 8.68 | 3380.71 |
| 548 | 2018.11.29 10:38 | close | 272 | 0.07 | 1.13884 | 0.00000 | 0.00000 | -8.63 | 3372.08 |
| 549 | 2018.11.29 22:00 | buy | 275 | 0.07 | 1.13942 | 0.00000 | 0.00000 | ||
| 550 | 2018.11.29 22:00 | sell | 276 | 0.07 | 1.13891 | 0.00000 | 0.00000 | ||
| 551 | 2018.11.30 05:05 | close | 275 | 0.07 | 1.13998 | 0.00000 | 0.00000 | 3.45 | 3375.54 |
| 552 | 2018.11.30 05:10 | buy | 277 | 0.07 | 1.14032 | 0.00000 | 0.00000 | ||
| 553 | 2018.11.30 09:53 | close | 276 | 0.07 | 1.13891 | 0.00000 | 0.00000 | 0.02 | 3375.55 |
| 554 | 2018.11.30 10:00 | buy | 278 | 1.54 | 1.13864 | 0.00000 | 0.00000 | ||
| 555 | 2018.11.30 10:53 | close | 278 | 1.54 | 1.13872 | 0.00000 | 0.00000 | 12.32 | 3387.87 |
| 556 | 2018.11.30 10:53 | close | 277 | 0.07 | 1.13872 | 0.00000 | 0.00000 | -11.20 | 3376.67 |
| 557 | 2018.11.30 22:00 | buy | 279 | 0.07 | 1.13147 | 0.00000 | 0.00000 | ||
| 558 | 2018.11.30 22:00 | sell | 280 | 0.07 | 1.13096 | 0.00000 | 0.00000 | ||
| 559 | 2018.11.30 23:00 | close | 279 | 0.07 | 1.13217 | 0.00000 | 0.00000 | 4.90 | 3381.57 |
| 560 | 2018.11.30 23:05 | buy | 281 | 0.07 | 1.13240 | 0.00000 | 0.00000 | ||
| 561 | 2018.12.03 00:00 | close | 281 | 0.07 | 1.13513 | 0.00000 | 0.00000 | 18.64 | 3400.21 |
| 562 | 2018.12.03 00:00 | sell | 282 | 0.14 | 1.13513 | 0.00000 | 0.00000 | ||
| 563 | 2018.12.03 00:05 | buy | 283 | 0.07 | 1.13471 | 0.00000 | 0.00000 | ||
| 564 | 2018.12.03 04:45 | close | 283 | 0.07 | 1.13532 | 0.00000 | 0.00000 | 4.27 | 3404.48 |
| 565 | 2018.12.03 04:50 | buy | 284 | 0.07 | 1.13599 | 0.00000 | 0.00000 | ||
| 566 | 2018.12.03 07:52 | close | 284 | 0.07 | 1.13599 | 0.00000 | 0.00000 | 0.00 | 3404.48 |
| 567 | 2018.12.03 13:02 | close | 282 | 0.14 | 1.13374 | 0.00000 | 0.00000 | 19.46 | 3423.94 |
| 568 | 2018.12.03 13:02 | close | 280 | 0.07 | 1.13374 | 0.00000 | 0.00000 | -19.44 | 3404.50 |
| 569 | 2018.12.03 22:00 | buy | 285 | 0.07 | 1.13475 | 0.00000 | 0.00000 | ||
| 570 | 2018.12.03 22:00 | sell | 286 | 0.07 | 1.13424 | 0.00000 | 0.00000 | ||
| 571 | 2018.12.03 23:50 | close | 285 | 0.07 | 1.13527 | 0.00000 | 0.00000 | 3.64 | 3408.14 |
| 572 | 2018.12.03 23:55 | buy | 287 | 0.07 | 1.13582 | 0.00000 | 0.00000 | ||
| 573 | 2018.12.04 03:35 | sell | 288 | 0.14 | 1.13607 | 0.00000 | 0.00000 | ||
| 574 | 2018.12.04 03:45 | close | 287 | 0.07 | 1.13641 | 0.00000 | 0.00000 | 3.66 | 3411.80 |
| 575 | 2018.12.04 03:50 | buy | 289 | 0.07 | 1.13686 | 0.00000 | 0.00000 | ||
| 576 | 2018.12.04 06:15 | close | 289 | 0.07 | 1.13751 | 0.00000 | 0.00000 | 4.55 | 3416.35 |
| 577 | 2018.12.04 06:20 | buy | 290 | 0.07 | 1.13796 | 0.00000 | 0.00000 | ||
| 578 | 2018.12.04 08:13 | close | 290 | 0.07 | 1.13796 | 0.00000 | 0.00000 | 0.00 | 3416.35 |
| 579 | 2018.12.04 18:00 | close | 288 | 0.14 | 1.13546 | 0.00000 | 0.00000 | 8.54 | 3424.89 |
| 580 | 2018.12.04 18:00 | close | 286 | 0.07 | 1.13546 | 0.00000 | 0.00000 | -8.52 | 3416.37 |
| 581 | 2018.12.04 22:00 | buy | 291 | 0.07 | 1.13467 | 0.00000 | 0.00000 | ||
| 582 | 2018.12.04 22:00 | sell | 292 | 0.07 | 1.13416 | 0.00000 | 0.00000 | ||
| 583 | 2018.12.05 05:10 | buy | 293 | 1.54 | 1.13301 | 0.00000 | 0.00000 | ||
| 584 | 2018.12.05 05:10 | close | 292 | 0.07 | 1.13301 | 0.00000 | 0.00000 | 8.07 | 3424.44 |
| 585 | 2018.12.05 05:15 | sell | 294 | 0.07 | 1.13272 | 0.00000 | 0.00000 | ||
| 586 | 2018.12.05 07:03 | close | 294 | 0.07 | 1.13271 | 0.00000 | 0.00000 | 0.07 | 3424.51 |
| 587 | 2018.12.05 08:57 | close | 293 | 1.54 | 1.13309 | 0.00000 | 0.00000 | 12.32 | 3436.83 |
| 588 | 2018.12.05 08:57 | close | 291 | 0.07 | 1.13309 | 0.00000 | 0.00000 | -11.53 | 3425.30 |
| 589 | 2018.12.05 22:00 | buy | 295 | 0.07 | 1.13455 | 0.00000 | 0.00000 | ||
| 590 | 2018.12.05 22:00 | sell | 296 | 0.07 | 1.13404 | 0.00000 | 0.00000 | ||
| 591 | 2018.12.06 03:20 | close | 295 | 0.07 | 1.13506 | 0.00000 | 0.00000 | 2.17 | 3427.46 |
| 592 | 2018.12.06 03:25 | buy | 297 | 0.07 | 1.13533 | 0.00000 | 0.00000 | ||
| 593 | 2018.12.06 08:33 | close | 296 | 0.07 | 1.13404 | 0.00000 | 0.00000 | 0.05 | 3427.51 |
| 594 | 2018.12.06 08:45 | buy | 298 | 1.54 | 1.13372 | 0.00000 | 0.00000 | ||
| 595 | 2018.12.06 09:18 | close | 298 | 1.54 | 1.13379 | 0.00000 | 0.00000 | 10.78 | 3438.29 |
| 596 | 2018.12.06 09:18 | close | 297 | 0.07 | 1.13379 | 0.00000 | 0.00000 | -10.78 | 3427.51 |
| 597 | 2018.12.06 22:00 | buy | 299 | 0.07 | 1.13783 | 0.00000 | 0.00000 | ||
| 598 | 2018.12.06 22:00 | sell | 300 | 0.07 | 1.13732 | 0.00000 | 0.00000 | ||
| 599 | 2018.12.07 07:47 | close | 300 | 0.07 | 1.13732 | 0.00000 | 0.00000 | 0.02 | 3427.53 |
| 600 | 2018.12.07 10:33 | close | 299 | 0.07 | 1.13783 | 0.00000 | 0.00000 | -0.47 | 3427.06 |
| 601 | 2018.12.07 22:00 | buy | 301 | 0.07 | 1.14279 | 0.00000 | 0.00000 | ||
| 602 | 2018.12.07 22:00 | sell | 302 | 0.07 | 1.14228 | 0.00000 | 0.00000 | ||
| 603 | 2018.12.07 22:55 | buy | 303 | 1.54 | 1.14112 | 0.00000 | 0.00000 | ||
| 604 | 2018.12.07 22:55 | close | 302 | 0.07 | 1.14112 | 0.00000 | 0.00000 | 8.12 | 3435.18 |
| 605 | 2018.12.07 23:00 | sell | 304 | 0.07 | 1.14113 | 0.00000 | 0.00000 | ||
| 606 | 2018.12.10 00:00 | close | 304 | 0.07 | 1.13957 | 0.00000 | 0.00000 | 10.94 | 3446.12 |
| 607 | 2018.12.10 00:05 | sell | 305 | 0.07 | 1.13919 | 0.00000 | 0.00000 | ||
| 608 | 2018.12.10 03:15 | sell | 306 | 0.14 | 1.14157 | 0.00000 | 0.00000 | ||
| 609 | 2018.12.10 07:00 | close | 303 | 1.54 | 1.14285 | 0.00000 | 0.00000 | 256.12 | 3702.24 |
| 610 | 2018.12.10 07:00 | close | 301 | 0.07 | 1.14285 | 0.00000 | 0.00000 | -0.05 | 3702.19 |
| 611 | 2018.12.10 12:48 | close | 306 | 0.14 | 1.14077 | 0.00000 | 0.00000 | 11.20 | 3713.39 |
| 612 | 2018.12.10 12:48 | close | 305 | 0.07 | 1.14077 | 0.00000 | 0.00000 | -11.06 | 3702.33 |
| 613 | 2018.12.10 22:00 | buy | 307 | 0.07 | 1.13572 | 0.00000 | 0.00000 | ||
| 614 | 2018.12.10 22:00 | sell | 308 | 0.07 | 1.13521 | 0.00000 | 0.00000 | ||
| 615 | 2018.12.11 03:30 | close | 307 | 0.07 | 1.13622 | 0.00000 | 0.00000 | 3.03 | 3705.36 |
| 616 | 2018.12.11 03:35 | buy | 309 | 0.07 | 1.13674 | 0.00000 | 0.00000 | ||
| 617 | 2018.12.11 07:00 | close | 309 | 0.07 | 1.13681 | 0.00000 | 0.00000 | 0.49 | 3705.85 |
| 618 | 2018.12.11 08:00 | sell | 310 | 0.14 | 1.13703 | 0.00000 | 0.00000 | ||
| 619 | 2018.12.11 08:22 | close | 310 | 0.14 | 1.13642 | 0.00000 | 0.00000 | 8.54 | 3714.39 |
| 620 | 2018.12.11 08:22 | close | 308 | 0.07 | 1.13642 | 0.00000 | 0.00000 | -8.45 | 3705.94 |
| 621 | 2018.12.11 22:00 | buy | 311 | 0.07 | 1.13305 | 0.00000 | 0.00000 | ||
| 622 | 2018.12.11 22:00 | sell | 312 | 0.07 | 1.13254 | 0.00000 | 0.00000 | ||
| 623 | 2018.12.12 07:32 | close | 311 | 0.07 | 1.13305 | 0.00000 | 0.00000 | -0.47 | 3705.47 |
| 624 | 2018.12.12 09:36 | close | 312 | 0.07 | 1.13254 | 0.00000 | 0.00000 | 0.02 | 3705.48 |
| 625 | 2018.12.12 22:00 | buy | 313 | 0.07 | 1.13720 | 0.00000 | 0.00000 | ||
| 626 | 2018.12.12 22:00 | sell | 314 | 0.07 | 1.13669 | 0.00000 | 0.00000 | ||
| 627 | 2018.12.12 22:25 | close | 313 | 0.07 | 1.13772 | 0.00000 | 0.00000 | 3.64 | 3709.12 |
| 628 | 2018.12.12 22:30 | buy | 315 | 0.07 | 1.13807 | 0.00000 | 0.00000 | ||
| 629 | 2018.12.13 09:46 | close | 315 | 0.07 | 1.13807 | 0.00000 | 0.00000 | -1.40 | 3707.72 |
| 630 | 2018.12.13 10:10 | sell | 316 | 0.14 | 1.13856 | 0.00000 | 0.00000 | ||
| 631 | 2018.12.13 11:48 | close | 316 | 0.14 | 1.13793 | 0.00000 | 0.00000 | 8.82 | 3716.54 |
| 632 | 2018.12.13 11:48 | close | 314 | 0.07 | 1.13793 | 0.00000 | 0.00000 | -8.63 | 3707.91 |
| 633 | 2018.12.13 22:00 | buy | 317 | 0.07 | 1.13710 | 0.00000 | 0.00000 | ||
| 634 | 2018.12.13 22:00 | sell | 318 | 0.07 | 1.13659 | 0.00000 | 0.00000 | ||
| 635 | 2018.12.14 07:01 | close | 318 | 0.07 | 1.13659 | 0.00000 | 0.00000 | 0.02 | 3707.93 |
| 636 | 2018.12.14 08:45 | buy | 319 | 1.54 | 1.13547 | 0.00000 | 0.00000 | ||
| 637 | 2018.12.14 10:02 | close | 319 | 1.54 | 1.13555 | 0.00000 | 0.00000 | 12.32 | 3720.25 |
| 638 | 2018.12.14 10:02 | close | 317 | 0.07 | 1.13555 | 0.00000 | 0.00000 | -11.32 | 3708.93 |
| 639 | 2018.12.14 22:00 | buy | 320 | 0.07 | 1.13074 | 0.00000 | 0.00000 | ||
| 640 | 2018.12.14 22:00 | sell | 321 | 0.07 | 1.13023 | 0.00000 | 0.00000 | ||
| 641 | 2018.12.17 07:00 | close | 320 | 0.07 | 1.13087 | 0.00000 | 0.00000 | 0.44 | 3709.37 |
| 642 | 2018.12.17 11:00 | sell | 322 | 0.14 | 1.13226 | 0.00000 | 0.00000 | ||
| 643 | 2018.12.17 22:00 | buy | 323 | 0.07 | 1.13553 | 0.00000 | 0.00000 | ||
| 644 | 2018.12.18 03:55 | close | 323 | 0.07 | 1.13599 | 0.00000 | 0.00000 | 2.75 | 3712.12 |
| 645 | 2018.12.18 04:00 | buy | 324 | 0.07 | 1.13643 | 0.00000 | 0.00000 | ||
| 646 | 2018.12.18 07:25 | buy | 325 | 1.54 | 1.13474 | 0.00000 | 0.00000 | ||
| 647 | 2018.12.18 09:42 | close | 325 | 1.54 | 1.13482 | 0.00000 | 0.00000 | 12.32 | 3724.44 |
| 648 | 2018.12.18 09:42 | close | 324 | 0.07 | 1.13482 | 0.00000 | 0.00000 | -11.27 | 3713.17 |
| 649 | 2018.12.18 22:00 | buy | 326 | 0.07 | 1.13609 | 0.00000 | 0.00000 | ||
| 650 | 2018.12.18 23:35 | close | 326 | 0.07 | 1.13658 | 0.00000 | 0.00000 | 3.43 | 3716.60 |
| 651 | 2018.12.18 23:40 | buy | 327 | 0.07 | 1.13692 | 0.00000 | 0.00000 | ||
| 652 | 2018.12.19 01:10 | close | 327 | 0.07 | 1.13738 | 0.00000 | 0.00000 | 2.75 | 3719.35 |
| 653 | 2018.12.19 01:15 | buy | 328 | 0.07 | 1.13776 | 0.00000 | 0.00000 | ||
| 654 | 2018.12.19 02:10 | close | 328 | 0.07 | 1.13839 | 0.00000 | 0.00000 | 4.41 | 3723.76 |
| 655 | 2018.12.19 02:15 | buy | 329 | 0.07 | 1.13899 | 0.00000 | 0.00000 | ||
| 656 | 2018.12.19 08:33 | close | 329 | 0.07 | 1.13899 | 0.00000 | 0.00000 | 0.00 | 3723.76 |
| 657 | 2018.12.19 22:00 | buy | 330 | 0.07 | 1.13769 | 0.00000 | 0.00000 | ||
| 658 | 2018.12.19 22:15 | close | 330 | 0.07 | 1.13871 | 0.00000 | 0.00000 | 7.14 | 3730.90 |
| 659 | 2018.12.19 22:20 | buy | 331 | 0.07 | 1.13842 | 0.00000 | 0.00000 | ||
| 660 | 2018.12.20 07:00 | close | 331 | 0.07 | 1.13861 | 0.00000 | 0.00000 | -0.07 | 3730.83 |
| 661 | 2018.12.20 22:00 | buy | 332 | 0.07 | 1.14771 | 0.00000 | 0.00000 | ||
| 662 | 2018.12.20 23:10 | buy | 333 | 1.54 | 1.14598 | 0.00000 | 0.00000 | ||
| 663 | 2018.12.21 09:03 | close | 333 | 1.54 | 1.14606 | 0.00000 | 0.00000 | 2.02 | 3732.85 |
| 664 | 2018.12.21 09:03 | close | 332 | 0.07 | 1.14606 | 0.00000 | 0.00000 | -12.02 | 3720.83 |
| 665 | 2018.12.21 22:00 | buy | 334 | 0.07 | 1.13737 | 0.00000 | 0.00000 | ||
| 666 | 2018.12.24 02:55 | close | 334 | 0.07 | 1.13785 | 0.00000 | 0.00000 | 2.89 | 3723.72 |
| 667 | 2018.12.24 03:00 | buy | 335 | 0.07 | 1.13826 | 0.00000 | 0.00000 | ||
| 668 | 2018.12.24 04:45 | close | 335 | 0.07 | 1.13878 | 0.00000 | 0.00000 | 3.64 | 3727.36 |
| 669 | 2018.12.24 04:50 | buy | 336 | 0.07 | 1.13918 | 0.00000 | 0.00000 | ||
| 670 | 2018.12.24 07:00 | close | 336 | 0.07 | 1.13918 | 0.00000 | 0.00000 | 0.00 | 3727.36 |
| 671 | 2018.12.24 22:00 | buy | 337 | 0.07 | 1.14034 | 0.00000 | 0.00000 | ||
| 672 | 2018.12.24 23:10 | close | 337 | 0.07 | 1.14096 | 0.00000 | 0.00000 | 4.34 | 3731.70 |
| 673 | 2018.12.24 23:15 | buy | 338 | 0.07 | 1.14097 | 0.00000 | 0.00000 | ||
| 674 | 2018.12.26 00:00 | buy | 339 | 1.54 | 1.13932 | 0.00000 | 0.00000 | ||
| 675 | 2018.12.26 07:00 | close | 339 | 1.54 | 1.14056 | 0.00000 | 0.00000 | 190.96 | 3922.66 |
| 676 | 2018.12.26 07:00 | close | 338 | 0.07 | 1.14056 | 0.00000 | 0.00000 | -3.81 | 3918.85 |
| 677 | 2018.12.26 22:00 | buy | 340 | 0.07 | 1.13574 | 0.00000 | 0.00000 | ||
| 678 | 2018.12.27 02:15 | close | 340 | 0.07 | 1.13622 | 0.00000 | 0.00000 | 1.96 | 3920.81 |
| 679 | 2018.12.27 02:20 | buy | 341 | 0.07 | 1.13698 | 0.00000 | 0.00000 | ||
| 680 | 2018.12.27 03:50 | close | 341 | 0.07 | 1.13763 | 0.00000 | 0.00000 | 4.55 | 3925.36 |
| 681 | 2018.12.27 03:55 | buy | 342 | 0.07 | 1.13817 | 0.00000 | 0.00000 | ||
| 682 | 2018.12.27 06:25 | close | 342 | 0.07 | 1.13878 | 0.00000 | 0.00000 | 4.27 | 3929.63 |
| 683 | 2018.12.27 06:30 | buy | 343 | 0.07 | 1.13938 | 0.00000 | 0.00000 | ||
| 684 | 2018.12.27 10:43 | close | 343 | 0.07 | 1.13938 | 0.00000 | 0.00000 | 0.00 | 3929.63 |
| 685 | 2018.12.27 22:00 | buy | 344 | 0.07 | 1.14541 | 0.00000 | 0.00000 | ||
| 686 | 2018.12.27 22:45 | buy | 345 | 1.54 | 1.14360 | 0.00000 | 0.00000 | ||
| 687 | 2018.12.28 07:00 | close | 345 | 1.54 | 1.14516 | 0.00000 | 0.00000 | 229.94 | 4159.57 |
| 688 | 2018.12.28 07:00 | close | 344 | 0.07 | 1.14516 | 0.00000 | 0.00000 | -2.22 | 4157.35 |
| 689 | 2018.12.28 22:00 | buy | 346 | 0.07 | 1.14467 | 0.00000 | 0.00000 | ||
| 690 | 2018.12.31 06:55 | buy | 347 | 1.54 | 1.14298 | 0.00000 | 0.00000 | ||
| 691 | 2018.12.31 08:13 | close | 347 | 1.54 | 1.14306 | 0.00000 | 0.00000 | 12.32 | 4169.67 |
| 692 | 2018.12.31 08:13 | close | 346 | 0.07 | 1.14306 | 0.00000 | 0.00000 | -11.74 | 4157.93 |
| 693 | 2018.12.31 22:00 | buy | 348 | 0.07 | 1.14593 | 0.00000 | 0.00000 | ||
| 694 | 2018.12.31 23:35 | close | 348 | 0.07 | 1.14649 | 0.00000 | 0.00000 | 3.92 | 4161.85 |
| 695 | 2018.12.31 23:40 | buy | 349 | 0.07 | 1.14679 | 0.00000 | 0.00000 | ||
| 696 | 2019.01.02 04:40 | buy | 350 | 1.54 | 1.14511 | 0.00000 | 0.00000 | ||
| 697 | 2019.01.02 07:17 | close | 350 | 1.54 | 1.14519 | 0.00000 | 0.00000 | 12.32 | 4174.17 |
| 698 | 2019.01.02 07:17 | close | 349 | 0.07 | 1.14519 | 0.00000 | 0.00000 | -12.14 | 4162.03 |
| 699 | 2019.01.02 22:00 | buy | 351 | 0.07 | 1.13479 | 0.00000 | 0.00000 | ||
| 700 | 2019.01.03 00:40 | buy | 352 | 1.54 | 1.13231 | 0.00000 | 0.00000 | ||
| 701 | 2019.01.03 07:00 | close | 352 | 1.54 | 1.13666 | 0.00000 | 0.00000 | 669.90 | 4831.93 |
| 702 | 2019.01.03 07:00 | close | 351 | 0.07 | 1.13666 | 0.00000 | 0.00000 | 11.69 | 4843.62 |
| 703 | 2019.01.03 22:00 | buy | 353 | 0.07 | 1.13963 | 0.00000 | 0.00000 | ||
| 704 | 2019.01.04 02:55 | close | 353 | 0.07 | 1.14013 | 0.00000 | 0.00000 | 3.03 | 4846.65 |
| 705 | 2019.01.04 03:00 | buy | 354 | 0.07 | 1.14102 | 0.00000 | 0.00000 | ||
| 706 | 2019.01.04 05:15 | buy | 355 | 1.54 | 1.13930 | 0.00000 | 0.00000 | ||
| 707 | 2019.01.04 07:00 | close | 355 | 1.54 | 1.13939 | 0.00000 | 0.00000 | 13.86 | 4860.51 |
| 708 | 2019.01.04 07:00 | close | 354 | 0.07 | 1.13939 | 0.00000 | 0.00000 | -11.41 | 4849.10 |
| 709 | 2019.01.04 22:00 | buy | 356 | 0.07 | 1.14051 | 0.00000 | 0.00000 | ||
| 710 | 2019.01.07 01:10 | close | 356 | 0.07 | 1.14111 | 0.00000 | 0.00000 | 3.73 | 4852.83 |
| 711 | 2019.01.07 01:15 | buy | 357 | 0.07 | 1.14149 | 0.00000 | 0.00000 | ||
| 712 | 2019.01.07 03:45 | close | 357 | 0.07 | 1.14195 | 0.00000 | 0.00000 | 3.22 | 4856.05 |
| 713 | 2019.01.07 03:50 | buy | 358 | 0.07 | 1.14269 | 0.00000 | 0.00000 | ||
| 714 | 2019.01.07 08:28 | close | 358 | 0.07 | 1.14269 | 0.00000 | 0.00000 | 0.00 | 4856.05 |
| 715 | 2019.01.07 22:00 | buy | 359 | 0.07 | 1.14853 | 0.00000 | 0.00000 | ||
| 716 | 2019.01.08 03:15 | buy | 360 | 1.54 | 1.14691 | 0.00000 | 0.00000 | ||
| 717 | 2019.01.08 13:53 | close | 360 | 1.54 | 1.14699 | 0.00000 | 0.00000 | 12.32 | 4868.37 |
| 718 | 2019.01.08 13:53 | close | 359 | 0.07 | 1.14699 | 0.00000 | 0.00000 | -11.25 | 4857.12 |
| 719 | 2019.01.08 22:00 | buy | 361 | 0.07 | 1.14477 | 0.00000 | 0.00000 | ||
| 720 | 2019.01.09 01:55 | close | 361 | 0.07 | 1.14543 | 0.00000 | 0.00000 | 4.15 | 4861.27 |
| 721 | 2019.01.09 02:00 | buy | 362 | 0.07 | 1.14631 | 0.00000 | 0.00000 | ||
| 722 | 2019.01.09 07:00 | close | 362 | 0.07 | 1.14631 | 0.00000 | 0.00000 | 0.00 | 4861.27 |
| 723 | 2019.01.09 22:00 | buy | 363 | 0.07 | 1.15491 | 0.00000 | 0.00000 | ||
| 724 | 2019.01.09 23:00 | close | 363 | 0.07 | 1.15549 | 0.00000 | 0.00000 | 4.06 | 4865.33 |
| 725 | 2019.01.09 23:05 | buy | 364 | 0.07 | 1.15577 | 0.00000 | 0.00000 | ||
| 726 | 2019.01.10 05:10 | close | 364 | 0.07 | 1.15635 | 0.00000 | 0.00000 | 2.66 | 4867.99 |
| 727 | 2019.01.10 05:15 | buy | 365 | 0.07 | 1.15693 | 0.00000 | 0.00000 | ||
| 728 | 2019.01.10 09:40 | buy | 366 | 1.54 | 1.15518 | 0.00000 | 0.00000 | ||
| 729 | 2019.01.10 10:05 | close | 366 | 1.54 | 1.15526 | 0.00000 | 0.00000 | 12.32 | 4880.31 |
| 730 | 2019.01.10 10:05 | close | 365 | 0.07 | 1.15526 | 0.00000 | 0.00000 | -11.69 | 4868.62 |
| 731 | 2019.01.10 22:00 | buy | 367 | 0.07 | 1.15054 | 0.00000 | 0.00000 | ||
| 732 | 2019.01.11 02:05 | close | 367 | 0.07 | 1.15116 | 0.00000 | 0.00000 | 3.87 | 4872.49 |
| 733 | 2019.01.11 02:10 | buy | 368 | 0.07 | 1.15125 | 0.00000 | 0.00000 | ||
| 734 | 2019.01.11 03:40 | close | 368 | 0.07 | 1.15180 | 0.00000 | 0.00000 | 3.85 | 4876.34 |
| 735 | 2019.01.11 03:45 | buy | 369 | 0.07 | 1.15263 | 0.00000 | 0.00000 | ||
| 736 | 2019.01.11 07:00 | close | 369 | 0.07 | 1.15297 | 0.00000 | 0.00000 | 2.38 | 4878.72 |
| 737 | 2019.01.11 22:00 | buy | 370 | 0.07 | 1.14701 | 0.00000 | 0.00000 | ||
| 738 | 2019.01.14 03:45 | close | 370 | 0.07 | 1.14747 | 0.00000 | 0.00000 | 2.75 | 4881.47 |
| 739 | 2019.01.14 03:50 | buy | 371 | 0.07 | 1.14780 | 0.00000 | 0.00000 | ||
| 740 | 2019.01.14 07:04 | close | 371 | 0.07 | 1.14780 | 0.00000 | 0.00000 | 0.00 | 4881.47 |
| 741 | 2019.01.14 22:00 | buy | 372 | 0.07 | 1.14710 | 0.00000 | 0.00000 | ||
| 742 | 2019.01.15 02:50 | close | 372 | 0.07 | 1.14759 | 0.00000 | 0.00000 | 2.96 | 4884.43 |
| 743 | 2019.01.15 02:55 | buy | 373 | 0.07 | 1.14810 | 0.00000 | 0.00000 | ||
| 744 | 2019.01.15 03:40 | close | 373 | 0.07 | 1.14875 | 0.00000 | 0.00000 | 4.55 | 4888.98 |
| 745 | 2019.01.15 03:45 | buy | 374 | 0.07 | 1.14950 | 0.00000 | 0.00000 | ||
| 746 | 2019.01.15 09:05 | buy | 375 | 1.54 | 1.14778 | 0.00000 | 0.00000 | ||
| 747 | 2019.01.15 09:12 | close | 375 | 1.54 | 1.14786 | 0.00000 | 0.00000 | 12.32 | 4901.30 |
| 748 | 2019.01.15 09:12 | close | 374 | 0.07 | 1.14786 | 0.00000 | 0.00000 | -11.48 | 4889.82 |
| 749 | 2019.01.15 22:00 | buy | 376 | 0.07 | 1.14065 | 0.00000 | 0.00000 | ||
| 750 | 2019.01.15 22:10 | close | 376 | 0.07 | 1.14115 | 0.00000 | 0.00000 | 3.50 | 4893.32 |
| 751 | 2019.01.15 22:15 | buy | 377 | 0.07 | 1.14152 | 0.00000 | 0.00000 | ||
| 752 | 2019.01.16 09:45 | buy | 378 | 1.54 | 1.13979 | 0.00000 | 0.00000 | ||
| 753 | 2019.01.16 10:01 | close | 378 | 1.54 | 1.13987 | 0.00000 | 0.00000 | 12.32 | 4905.64 |
| 754 | 2019.01.16 10:01 | close | 377 | 0.07 | 1.13987 | 0.00000 | 0.00000 | -12.02 | 4893.63 |
| 755 | 2019.01.16 22:00 | buy | 379 | 0.07 | 1.14023 | 0.00000 | 0.00000 | ||
| 756 | 2019.01.17 07:10 | buy | 380 | 1.54 | 1.13842 | 0.00000 | 0.00000 | ||
| 757 | 2019.01.17 07:48 | close | 380 | 1.54 | 1.13850 | 0.00000 | 0.00000 | 12.32 | 4905.95 |
| 758 | 2019.01.17 07:48 | close | 379 | 0.07 | 1.13850 | 0.00000 | 0.00000 | -13.51 | 4892.43 |
| 759 | 2019.01.17 22:00 | buy | 381 | 0.07 | 1.13939 | 0.00000 | 0.00000 | ||
| 760 | 2019.01.18 08:46 | close | 381 | 0.07 | 1.13939 | 0.00000 | 0.00000 | -0.47 | 4891.96 |
| 761 | 2019.01.18 22:00 | buy | 382 | 0.07 | 1.13744 | 0.00000 | 0.00000 | ||
| 762 | 2019.01.21 04:45 | close | 382 | 0.07 | 1.13793 | 0.00000 | 0.00000 | 2.96 | 4894.92 |
| 763 | 2019.01.21 04:50 | buy | 383 | 0.07 | 1.13849 | 0.00000 | 0.00000 | ||
| 764 | 2019.01.21 09:05 | close | 383 | 0.07 | 1.13850 | 0.00000 | 0.00000 | 0.07 | 4894.99 |
| 765 | 2019.01.21 22:00 | buy | 384 | 0.07 | 1.13735 | 0.00000 | 0.00000 | ||
| 766 | 2019.01.22 08:25 | buy | 385 | 1.54 | 1.13564 | 0.00000 | 0.00000 | ||
| 767 | 2019.01.22 10:11 | close | 385 | 1.54 | 1.13572 | 0.00000 | 0.00000 | 12.32 | 4907.31 |
| 768 | 2019.01.22 10:11 | close | 384 | 0.07 | 1.13572 | 0.00000 | 0.00000 | -11.88 | 4895.44 |
| 769 | 2019.01.22 22:00 | buy | 386 | 0.07 | 1.13660 | 0.00000 | 0.00000 | ||
| 770 | 2019.01.23 07:00 | close | 386 | 0.07 | 1.13660 | 0.00000 | 0.00000 | -0.47 | 4894.97 |
| 771 | 2019.01.23 22:00 | buy | 387 | 0.07 | 1.13880 | 0.00000 | 0.00000 | ||
| 772 | 2019.01.24 10:20 | buy | 388 | 1.54 | 1.13581 | 0.00000 | 0.00000 | ||
| 773 | 2019.01.24 10:30 | close | 388 | 1.54 | 1.13594 | 0.00000 | 0.00000 | 20.02 | 4914.99 |
| 774 | 2019.01.24 10:30 | close | 387 | 0.07 | 1.13594 | 0.00000 | 0.00000 | -21.42 | 4893.56 |
| 775 | 2019.01.24 15:37 | close | 322 | 0.14 | 1.13158 | 0.00000 | 0.00000 | 10.86 | 4904.43 |
| 776 | 2019.01.24 15:37 | close | 321 | 0.07 | 1.13158 | 0.00000 | 0.00000 | -8.76 | 4895.67 |
| 777 | 2019.01.24 22:00 | buy | 389 | 0.07 | 1.13030 | 0.00000 | 0.00000 | ||
| 778 | 2019.01.24 22:00 | sell | 390 | 0.07 | 1.12979 | 0.00000 | 0.00000 | ||
| 779 | 2019.01.24 22:40 | close | 389 | 0.07 | 1.13077 | 0.00000 | 0.00000 | 3.29 | 4898.96 |
| 780 | 2019.01.24 22:45 | buy | 391 | 0.07 | 1.13116 | 0.00000 | 0.00000 | ||
| 781 | 2019.01.25 04:45 | close | 391 | 0.07 | 1.13175 | 0.00000 | 0.00000 | 3.66 | 4902.62 |
| 782 | 2019.01.25 04:45 | sell | 392 | 0.14 | 1.13175 | 0.00000 | 0.00000 | ||
| 783 | 2019.01.25 04:50 | buy | 393 | 0.07 | 1.13224 | 0.00000 | 0.00000 | ||
| 784 | 2019.01.25 07:07 | close | 393 | 0.07 | 1.13224 | 0.00000 | 0.00000 | 0.00 | 4902.62 |
| 785 | 2019.01.25 22:00 | buy | 394 | 0.07 | 1.14203 | 0.00000 | 0.00000 | ||
| 786 | 2019.01.28 06:30 | close | 394 | 0.07 | 1.14256 | 0.00000 | 0.00000 | 3.24 | 4905.86 |
| 787 | 2019.01.28 06:35 | buy | 395 | 0.07 | 1.14285 | 0.00000 | 0.00000 | ||
| 788 | 2019.01.28 08:45 | buy | 396 | 1.54 | 1.14119 | 0.00000 | 0.00000 | ||
| 789 | 2019.01.28 09:07 | close | 396 | 1.54 | 1.14127 | 0.00000 | 0.00000 | 12.32 | 4918.18 |
| 790 | 2019.01.28 09:07 | close | 395 | 0.07 | 1.14127 | 0.00000 | 0.00000 | -11.06 | 4907.12 |
| 791 | 2019.01.28 22:00 | buy | 397 | 0.07 | 1.14339 | 0.00000 | 0.00000 | ||
| 792 | 2019.01.29 07:12 | close | 397 | 0.07 | 1.14340 | 0.00000 | 0.00000 | -0.40 | 4906.72 |
| 793 | 2019.01.29 22:00 | buy | 398 | 0.07 | 1.14344 | 0.00000 | 0.00000 | ||
| 794 | 2019.01.30 03:45 | close | 398 | 0.07 | 1.14392 | 0.00000 | 0.00000 | 2.89 | 4909.61 |
| 795 | 2019.01.30 03:50 | buy | 399 | 0.07 | 1.14427 | 0.00000 | 0.00000 | ||
| 796 | 2019.01.30 07:35 | close | 399 | 0.07 | 1.14427 | 0.00000 | 0.00000 | 0.00 | 4909.61 |
| 797 | 2019.01.30 22:00 | buy | 400 | 0.07 | 1.14983 | 0.00000 | 0.00000 | ||
| 798 | 2019.01.30 22:55 | buy | 401 | 1.54 | 1.14822 | 0.00000 | 0.00000 | ||
| 799 | 2019.01.31 07:00 | close | 401 | 1.54 | 1.15040 | 0.00000 | 0.00000 | 304.81 | 5214.43 |
| 800 | 2019.01.31 07:00 | close | 400 | 0.07 | 1.15040 | 0.00000 | 0.00000 | 2.59 | 5217.01 |
| 801 | 2019.01.31 22:00 | buy | 402 | 0.07 | 1.14499 | 0.00000 | 0.00000 | ||
| 802 | 2019.02.01 10:01 | close | 402 | 0.07 | 1.14499 | 0.00000 | 0.00000 | -0.47 | 5216.54 |
| 803 | 2019.02.01 22:00 | buy | 403 | 0.07 | 1.14657 | 0.00000 | 0.00000 | ||
| 804 | 2019.02.04 06:35 | buy | 404 | 1.54 | 1.14493 | 0.00000 | 0.00000 | ||
| 805 | 2019.02.04 10:09 | close | 404 | 1.54 | 1.14501 | 0.00000 | 0.00000 | 12.32 | 5228.86 |
| 806 | 2019.02.04 10:09 | close | 403 | 0.07 | 1.14501 | 0.00000 | 0.00000 | -11.39 | 5217.47 |
| 807 | 2019.02.04 22:00 | buy | 405 | 0.07 | 1.14370 | 0.00000 | 0.00000 | ||
| 808 | 2019.02.05 10:20 | buy | 406 | 1.54 | 1.14205 | 0.00000 | 0.00000 | ||
| 809 | 2019.02.05 11:07 | close | 406 | 1.54 | 1.14213 | 0.00000 | 0.00000 | 12.32 | 5229.79 |
| 810 | 2019.02.05 11:07 | close | 405 | 0.07 | 1.14213 | 0.00000 | 0.00000 | -11.46 | 5218.34 |
| 811 | 2019.02.05 22:00 | buy | 407 | 0.07 | 1.14148 | 0.00000 | 0.00000 | ||
| 812 | 2019.02.06 08:20 | buy | 408 | 1.54 | 1.13982 | 0.00000 | 0.00000 | ||
| 813 | 2019.02.06 12:54 | close | 408 | 1.54 | 1.13990 | 0.00000 | 0.00000 | 12.32 | 5230.66 |
| 814 | 2019.02.06 12:54 | close | 407 | 0.07 | 1.13990 | 0.00000 | 0.00000 | -11.53 | 5219.13 |
| 815 | 2019.02.06 22:00 | buy | 409 | 0.07 | 1.13692 | 0.00000 | 0.00000 | ||
| 816 | 2019.02.07 10:15 | buy | 410 | 1.54 | 1.13530 | 0.00000 | 0.00000 | ||
| 817 | 2019.02.07 10:42 | close | 410 | 1.54 | 1.13538 | 0.00000 | 0.00000 | 12.32 | 5231.45 |
| 818 | 2019.02.07 10:42 | close | 409 | 0.07 | 1.13538 | 0.00000 | 0.00000 | -12.18 | 5219.26 |
| 819 | 2019.02.07 22:00 | buy | 411 | 0.07 | 1.13548 | 0.00000 | 0.00000 | ||
| 820 | 2019.02.08 10:25 | buy | 412 | 1.54 | 1.13375 | 0.00000 | 0.00000 | ||
| 821 | 2019.02.08 12:39 | close | 412 | 1.54 | 1.13383 | 0.00000 | 0.00000 | 12.32 | 5231.58 |
| 822 | 2019.02.08 12:39 | close | 411 | 0.07 | 1.13383 | 0.00000 | 0.00000 | -12.02 | 5219.56 |
| 823 | 2019.02.08 22:00 | buy | 413 | 0.07 | 1.13283 | 0.00000 | 0.00000 | ||
| 824 | 2019.02.11 08:45 | close | 413 | 0.07 | 1.13283 | 0.00000 | 0.00000 | -0.47 | 5219.10 |
| 825 | 2019.02.11 11:59 | close | 392 | 0.14 | 1.13109 | 0.00000 | 0.00000 | 9.74 | 5228.84 |
| 826 | 2019.02.11 11:59 | close | 390 | 0.07 | 1.13109 | 0.00000 | 0.00000 | -8.83 | 5220.01 |
| 827 | 2019.02.11 22:00 | buy | 414 | 0.07 | 1.12814 | 0.00000 | 0.00000 | ||
| 828 | 2019.02.11 22:00 | sell | 415 | 0.07 | 1.12763 | 0.00000 | 0.00000 | ||
| 829 | 2019.02.12 08:14 | close | 414 | 0.07 | 1.12814 | 0.00000 | 0.00000 | -0.47 | 5219.54 |
| 830 | 2019.02.12 10:28 | close | 415 | 0.07 | 1.12763 | 0.00000 | 0.00000 | 0.02 | 5219.56 |
| 831 | 2019.02.12 22:00 | buy | 416 | 0.07 | 1.13368 | 0.00000 | 0.00000 | ||
| 832 | 2019.02.12 22:00 | sell | 417 | 0.07 | 1.13317 | 0.00000 | 0.00000 | ||
| 833 | 2019.02.13 07:14 | close | 416 | 0.07 | 1.13370 | 0.00000 | 0.00000 | -0.33 | 5219.23 |
| 834 | 2019.02.13 09:20 | close | 417 | 0.07 | 1.13317 | 0.00000 | 0.00000 | 0.02 | 5219.25 |
| 835 | 2019.02.13 22:00 | buy | 418 | 0.07 | 1.12749 | 0.00000 | 0.00000 | ||
| 836 | 2019.02.13 22:00 | sell | 419 | 0.07 | 1.12698 | 0.00000 | 0.00000 | ||
| 837 | 2019.02.14 00:40 | buy | 420 | 1.54 | 1.12549 | 0.00000 | 0.00000 | ||
| 838 | 2019.02.14 00:40 | close | 419 | 0.07 | 1.12549 | 0.00000 | 0.00000 | 10.48 | 5229.73 |
| 839 | 2019.02.14 00:45 | sell | 421 | 0.07 | 1.12525 | 0.00000 | 0.00000 | ||
| 840 | 2019.02.14 04:20 | sell | 422 | 0.14 | 1.12708 | 0.00000 | 0.00000 | ||
| 841 | 2019.02.14 07:00 | close | 420 | 1.54 | 1.12799 | 0.00000 | 0.00000 | 385.00 | 5614.73 |
| 842 | 2019.02.14 07:00 | close | 418 | 0.07 | 1.12799 | 0.00000 | 0.00000 | 2.10 | 5616.82 |
| 843 | 2019.02.14 10:25 | close | 422 | 0.14 | 1.12647 | 0.00000 | 0.00000 | 8.54 | 5625.36 |
| 844 | 2019.02.14 10:25 | close | 421 | 0.07 | 1.12647 | 0.00000 | 0.00000 | -8.54 | 5616.82 |
| 845 | 2019.02.14 22:00 | buy | 423 | 0.07 | 1.13056 | 0.00000 | 0.00000 | ||
| 846 | 2019.02.14 22:00 | sell | 424 | 0.07 | 1.13005 | 0.00000 | 0.00000 | ||
| 847 | 2019.02.15 03:35 | close | 424 | 0.07 | 1.12913 | 0.00000 | 0.00000 | 6.46 | 5623.28 |
| 848 | 2019.02.15 03:40 | sell | 425 | 0.07 | 1.12857 | 0.00000 | 0.00000 | ||
| 849 | 2019.02.15 07:35 | buy | 426 | 1.54 | 1.12895 | 0.00000 | 0.00000 | ||
| 850 | 2019.02.15 09:05 | close | 426 | 1.54 | 1.12902 | 0.00000 | 0.00000 | 10.78 | 5634.06 |
| 851 | 2019.02.15 09:05 | close | 423 | 0.07 | 1.12902 | 0.00000 | 0.00000 | -11.25 | 5622.81 |
| 852 | 2019.02.15 09:22 | close | 425 | 0.07 | 1.12855 | 0.00000 | 0.00000 | 0.14 | 5622.95 |
| 853 | 2019.02.15 22:00 | buy | 427 | 0.07 | 1.12999 | 0.00000 | 0.00000 | ||
| 854 | 2019.02.15 22:00 | sell | 428 | 0.07 | 1.12948 | 0.00000 | 0.00000 | ||
| 855 | 2019.02.18 02:50 | close | 427 | 0.07 | 1.13046 | 0.00000 | 0.00000 | 2.82 | 5625.77 |
| 856 | 2019.02.18 02:55 | buy | 429 | 0.07 | 1.13094 | 0.00000 | 0.00000 | ||
| 857 | 2019.02.18 04:10 | close | 429 | 0.07 | 1.13199 | 0.00000 | 0.00000 | 7.35 | 5633.12 |
| 858 | 2019.02.18 04:10 | sell | 430 | 0.14 | 1.13199 | 0.00000 | 0.00000 | ||
| 859 | 2019.02.18 04:15 | buy | 431 | 0.07 | 1.13221 | 0.00000 | 0.00000 | ||
| 860 | 2019.02.18 07:48 | close | 430 | 0.14 | 1.13115 | 0.00000 | 0.00000 | 11.76 | 5644.88 |
| 861 | 2019.02.18 07:48 | close | 428 | 0.07 | 1.13115 | 0.00000 | 0.00000 | -11.67 | 5633.21 |
| 862 | 2019.02.18 10:10 | buy | 432 | 1.54 | 1.13001 | 0.00000 | 0.00000 | ||
| 863 | 2019.02.18 10:23 | close | 432 | 1.54 | 1.13011 | 0.00000 | 0.00000 | 15.40 | 5648.61 |
| 864 | 2019.02.18 10:23 | close | 431 | 0.07 | 1.13011 | 0.00000 | 0.00000 | -14.70 | 5633.91 |
| 865 | 2019.02.18 22:00 | buy | 433 | 0.07 | 1.13166 | 0.00000 | 0.00000 | ||
| 866 | 2019.02.18 22:00 | sell | 434 | 0.07 | 1.13115 | 0.00000 | 0.00000 | ||
| 867 | 2019.02.19 04:45 | close | 434 | 0.07 | 1.13029 | 0.00000 | 0.00000 | 6.04 | 5639.94 |
| 868 | 2019.02.19 04:50 | sell | 435 | 0.07 | 1.12976 | 0.00000 | 0.00000 | ||
| 869 | 2019.02.19 05:55 | buy | 436 | 1.54 | 1.12998 | 0.00000 | 0.00000 | ||
| 870 | 2019.02.19 09:12 | close | 436 | 1.54 | 1.13006 | 0.00000 | 0.00000 | 12.32 | 5652.26 |
| 871 | 2019.02.19 09:12 | close | 433 | 0.07 | 1.13006 | 0.00000 | 0.00000 | -11.67 | 5640.60 |
| 872 | 2019.02.19 10:30 | sell | 437 | 0.14 | 1.13182 | 0.00000 | 0.00000 | ||
| 873 | 2019.02.19 11:19 | close | 437 | 0.14 | 1.13113 | 0.00000 | 0.00000 | 9.66 | 5650.26 |
| 874 | 2019.02.19 11:19 | close | 435 | 0.07 | 1.13113 | 0.00000 | 0.00000 | -9.59 | 5640.67 |
| 875 | 2019.02.19 22:00 | buy | 438 | 0.07 | 1.13449 | 0.00000 | 0.00000 | ||
| 876 | 2019.02.19 22:00 | sell | 439 | 0.07 | 1.13398 | 0.00000 | 0.00000 | ||
| 877 | 2019.02.20 02:55 | close | 438 | 0.07 | 1.13502 | 0.00000 | 0.00000 | 3.24 | 5643.91 |
| 878 | 2019.02.20 03:00 | buy | 440 | 0.07 | 1.13546 | 0.00000 | 0.00000 | ||
| 879 | 2019.02.20 08:52 | close | 439 | 0.07 | 1.13398 | 0.00000 | 0.00000 | 0.02 | 5643.92 |
| 880 | 2019.02.20 09:00 | buy | 441 | 1.54 | 1.13384 | 0.00000 | 0.00000 | ||
| 881 | 2019.02.20 09:34 | close | 441 | 1.54 | 1.13393 | 0.00000 | 0.00000 | 13.86 | 5657.78 |
| 882 | 2019.02.20 09:34 | close | 440 | 0.07 | 1.13393 | 0.00000 | 0.00000 | -10.71 | 5647.07 |
| 883 | 2019.02.20 22:00 | buy | 442 | 0.07 | 1.13561 | 0.00000 | 0.00000 | ||
| 884 | 2019.02.20 22:00 | sell | 443 | 0.07 | 1.13510 | 0.00000 | 0.00000 | ||
| 885 | 2019.02.20 23:10 | close | 443 | 0.07 | 1.13417 | 0.00000 | 0.00000 | 6.51 | 5653.58 |
| 886 | 2019.02.20 23:15 | sell | 444 | 0.07 | 1.13363 | 0.00000 | 0.00000 | ||
| 887 | 2019.02.21 00:00 | buy | 445 | 1.54 | 1.13394 | 0.00000 | 0.00000 | ||
| 888 | 2019.02.21 07:00 | close | 445 | 1.54 | 1.13497 | 0.00000 | 0.00000 | 158.62 | 5812.20 |
| 889 | 2019.02.21 07:00 | close | 442 | 0.07 | 1.13497 | 0.00000 | 0.00000 | -5.88 | 5806.32 |
| 890 | 2019.02.21 08:01 | close | 444 | 0.07 | 1.13363 | 0.00000 | 0.00000 | 0.05 | 5806.37 |
| 891 | 2019.02.21 22:00 | buy | 446 | 0.07 | 1.13411 | 0.00000 | 0.00000 | ||
| 892 | 2019.02.21 22:00 | sell | 447 | 0.07 | 1.13360 | 0.00000 | 0.00000 | ||
| 893 | 2019.02.22 08:47 | close | 446 | 0.07 | 1.13412 | 0.00000 | 0.00000 | -0.40 | 5805.97 |
| 894 | 2019.02.22 14:26 | close | 447 | 0.07 | 1.13360 | 0.00000 | 0.00000 | 0.02 | 5805.99 |
| 895 | 2019.02.22 22:00 | buy | 448 | 0.07 | 1.13413 | 0.00000 | 0.00000 | ||
| 896 | 2019.02.22 22:00 | sell | 449 | 0.07 | 1.13362 | 0.00000 | 0.00000 | ||
| 897 | 2019.02.25 02:50 | close | 448 | 0.07 | 1.13460 | 0.00000 | 0.00000 | 2.82 | 5808.81 |
| 898 | 2019.02.25 02:55 | buy | 450 | 0.07 | 1.13526 | 0.00000 | 0.00000 | ||
| 899 | 2019.02.25 09:08 | close | 450 | 0.07 | 1.13528 | 0.00000 | 0.00000 | 0.14 | 5808.95 |
| 900 | 2019.02.25 09:15 | sell | 451 | 0.14 | 1.13575 | 0.00000 | 0.00000 | ||
| 901 | 2019.02.25 10:10 | close | 451 | 0.14 | 1.13504 | 0.00000 | 0.00000 | 9.94 | 5818.89 |
| 902 | 2019.02.25 10:10 | close | 449 | 0.07 | 1.13504 | 0.00000 | 0.00000 | -9.92 | 5808.97 |
| 903 | 2019.02.25 22:00 | buy | 452 | 0.07 | 1.13690 | 0.00000 | 0.00000 | ||
| 904 | 2019.02.25 22:00 | sell | 453 | 0.07 | 1.13639 | 0.00000 | 0.00000 | ||
| 905 | 2019.02.26 07:00 | close | 453 | 0.07 | 1.13629 | 0.00000 | 0.00000 | 0.72 | 5809.68 |
| 906 | 2019.02.26 09:05 | buy | 454 | 1.54 | 1.13529 | 0.00000 | 0.00000 | ||
| 907 | 2019.02.26 09:13 | close | 454 | 1.54 | 1.13536 | 0.00000 | 0.00000 | 10.78 | 5820.46 |
| 908 | 2019.02.26 09:13 | close | 452 | 0.07 | 1.13536 | 0.00000 | 0.00000 | -11.25 | 5809.22 |
| 909 | 2019.02.26 22:00 | buy | 455 | 0.07 | 1.14006 | 0.00000 | 0.00000 | ||
| 910 | 2019.02.26 22:00 | sell | 456 | 0.07 | 1.13955 | 0.00000 | 0.00000 | ||
| 911 | 2019.02.27 04:10 | close | 456 | 0.07 | 1.13870 | 0.00000 | 0.00000 | 5.97 | 5815.18 |
| 912 | 2019.02.27 04:15 | sell | 457 | 0.07 | 1.13829 | 0.00000 | 0.00000 | ||
| 913 | 2019.02.27 05:30 | buy | 458 | 1.54 | 1.13832 | 0.00000 | 0.00000 | ||
| 914 | 2019.02.27 07:00 | close | 457 | 0.07 | 1.13809 | 0.00000 | 0.00000 | 1.40 | 5816.58 |
| 915 | 2019.02.27 10:03 | close | 458 | 1.54 | 1.13840 | 0.00000 | 0.00000 | 12.32 | 5828.90 |
| 916 | 2019.02.27 10:03 | close | 455 | 0.07 | 1.13840 | 0.00000 | 0.00000 | -12.09 | 5816.81 |
| 917 | 2019.02.27 22:00 | buy | 459 | 0.07 | 1.13739 | 0.00000 | 0.00000 | ||
| 918 | 2019.02.27 22:00 | sell | 460 | 0.07 | 1.13688 | 0.00000 | 0.00000 | ||
| 919 | 2019.02.28 02:00 | close | 459 | 0.07 | 1.13788 | 0.00000 | 0.00000 | 2.03 | 5818.84 |
| 920 | 2019.02.28 02:05 | buy | 461 | 0.07 | 1.13811 | 0.00000 | 0.00000 | ||
| 921 | 2019.02.28 09:23 | close | 461 | 0.07 | 1.13811 | 0.00000 | 0.00000 | 0.00 | 5818.84 |
| 922 | 2019.02.28 10:10 | sell | 462 | 0.14 | 1.13877 | 0.00000 | 0.00000 | ||
| 923 | 2019.02.28 17:09 | close | 462 | 0.14 | 1.13814 | 0.00000 | 0.00000 | 8.82 | 5827.66 |
| 924 | 2019.02.28 17:09 | close | 460 | 0.07 | 1.13814 | 0.00000 | 0.00000 | -8.77 | 5818.89 |
| 925 | 2019.02.28 22:00 | buy | 463 | 0.07 | 1.13815 | 0.00000 | 0.00000 | ||
| 926 | 2019.02.28 22:00 | sell | 464 | 0.07 | 1.13764 | 0.00000 | 0.00000 | ||
| 927 | 2019.02.28 23:59 | close at stop | 464 | 0.07 | 1.13724 | 0.00000 | 0.00000 | 2.80 | 5821.69 |
| 928 | 2019.02.28 23:59 | close at stop | 463 | 0.07 | 1.13673 | 0.00000 | 0.00000 | -9.94 | 5811.75 |