Strategy Tester Report
EMA CROSS CRYPTO EA
FXOpen-Real1 (Build 1220)
| Symbol | MBTUSD (milliBitCoin vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2019.11.25 00:00 - 2020.01.24 23:45 (2019.11.25 - 2020.01.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | useTimeFilter=true; HourBegin=7; HourEnd=11; TakeProfit=550; StopLoss=300; Lots=0.01; Risk=90; TrailingStop=0; ShortEma=10; LongEma=30; | ||||
| Bars in test | 6857 | Ticks modelled | 898914 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | Current (5) | ||
| Total net profit | 1376531.95 | Gross profit | 1376531.95 | Gross loss | -0.00 |
| Profit factor | Expected payoff | 311.22 | |||
| Absolute drawdown | 852.00 | Maximal drawdown | 801189.47 (58.75%) | Relative drawdown | 92.80% (315214.76) |
| Total trades | 4423 | Short positions (won %) | 2818 (100.00%) | Long positions (won %) | 1605 (100.00%) |
| Profit trades (% of total) | 4423 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 550.00 | loss trade | -0.00 | |
| Average | profit trade | 311.22 | loss trade | -0.00 | |
| Maximum | consecutive wins (profit in money) | 4423 (1376531.95) | consecutive losses (loss in money) | 0 (-0.00) | |
| Maximal | consecutive profit (count of wins) | 1376531.95 (4423) | consecutive loss (count of losses) | -0.00 (0) | |
| Average | consecutive wins | 4423 | consecutive losses | 0 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2019.11.26 10:15 | buy | 1 | 1000.00 | 7.167 | 6.867 | 7.717 | ||
| 2 | 2019.11.26 10:15 | buy | 2 | 1000.00 | 7.167 | 6.867 | 7.717 | ||
| 3 | 2019.11.26 10:15 | buy | 3 | 1000.00 | 7.167 | 6.867 | 7.717 | ||
| 4 | 2019.11.29 15:40 | t/p | 1 | 1000.00 | 7.717 | 6.867 | 7.717 | 550.00 | 1550.00 |
| 5 | 2019.11.29 15:40 | t/p | 2 | 1000.00 | 7.717 | 6.867 | 7.717 | 550.00 | 2100.00 |
| 6 | 2019.11.29 15:40 | t/p | 3 | 1000.00 | 7.717 | 6.867 | 7.717 | 550.00 | 2650.00 |
| 7 | 2019.11.30 07:30 | sell | 4 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 8 | 2019.11.30 07:30 | sell | 5 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 9 | 2019.11.30 07:30 | sell | 6 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 10 | 2019.11.30 07:30 | sell | 7 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 11 | 2019.11.30 07:30 | sell | 8 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 12 | 2019.11.30 07:30 | sell | 9 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 13 | 2019.11.30 07:30 | sell | 10 | 1000.00 | 7.763 | 8.063 | 7.213 | ||
| 14 | 2019.11.30 07:30 | sell | 11 | 950.00 | 7.763 | 8.063 | 7.213 | ||
| 15 | 2019.12.02 08:08 | t/p | 4 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 3200.00 |
| 16 | 2019.12.02 08:08 | t/p | 5 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 3750.00 |
| 17 | 2019.12.02 08:08 | t/p | 6 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 4300.00 |
| 18 | 2019.12.02 08:08 | t/p | 7 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 4850.00 |
| 19 | 2019.12.02 08:08 | t/p | 8 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 5400.00 |
| 20 | 2019.12.02 08:08 | t/p | 9 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 5950.00 |
| 21 | 2019.12.02 08:08 | t/p | 10 | 1000.00 | 7.213 | 8.063 | 7.213 | 550.00 | 6500.00 |
| 22 | 2019.12.02 08:08 | t/p | 11 | 950.00 | 7.213 | 8.063 | 7.213 | 522.50 | 7022.50 |
| 23 | 2019.12.03 07:00 | buy | 12 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 24 | 2019.12.03 07:00 | buy | 13 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 25 | 2019.12.03 07:00 | buy | 14 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 26 | 2019.12.03 07:00 | buy | 15 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 27 | 2019.12.03 07:00 | buy | 16 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 28 | 2019.12.03 07:00 | buy | 17 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 29 | 2019.12.03 07:00 | buy | 18 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 30 | 2019.12.03 07:00 | buy | 19 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 31 | 2019.12.03 07:00 | buy | 20 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 32 | 2019.12.03 07:00 | buy | 21 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 33 | 2019.12.03 07:00 | buy | 22 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 34 | 2019.12.03 07:00 | buy | 23 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 35 | 2019.12.03 07:00 | buy | 24 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 36 | 2019.12.03 07:00 | buy | 25 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 37 | 2019.12.03 07:00 | buy | 26 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 38 | 2019.12.03 07:00 | buy | 27 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 39 | 2019.12.03 07:00 | buy | 28 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 40 | 2019.12.03 07:00 | buy | 29 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 41 | 2019.12.03 07:00 | buy | 30 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 42 | 2019.12.03 07:00 | buy | 31 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 43 | 2019.12.03 07:00 | buy | 32 | 1000.00 | 7.313 | 7.013 | 7.863 | ||
| 44 | 2019.12.03 07:00 | buy | 33 | 67.50 | 7.313 | 7.013 | 7.863 | ||
| 45 | 2019.12.04 15:25 | t/p | 12 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 7572.50 |
| 46 | 2019.12.04 15:25 | t/p | 13 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 8122.50 |
| 47 | 2019.12.04 15:25 | t/p | 14 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 8672.50 |
| 48 | 2019.12.04 15:25 | t/p | 15 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 9222.50 |
| 49 | 2019.12.04 15:25 | t/p | 16 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 9772.50 |
| 50 | 2019.12.04 15:25 | t/p | 17 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 10322.50 |
| 51 | 2019.12.04 15:25 | t/p | 18 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 10872.50 |
| 52 | 2019.12.04 15:25 | t/p | 19 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 11422.50 |
| 53 | 2019.12.04 15:25 | t/p | 20 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 11972.50 |
| 54 | 2019.12.04 15:25 | t/p | 21 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 12522.50 |
| 55 | 2019.12.04 15:25 | t/p | 22 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 13072.50 |
| 56 | 2019.12.04 15:25 | t/p | 23 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 13622.50 |
| 57 | 2019.12.04 15:25 | t/p | 24 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 14172.50 |
| 58 | 2019.12.04 15:25 | t/p | 25 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 14722.50 |
| 59 | 2019.12.04 15:25 | t/p | 26 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 15272.50 |
| 60 | 2019.12.04 15:25 | t/p | 27 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 15822.50 |
| 61 | 2019.12.04 15:25 | t/p | 28 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 16372.50 |
| 62 | 2019.12.04 15:25 | t/p | 29 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 16922.50 |
| 63 | 2019.12.04 15:25 | t/p | 30 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 17472.50 |
| 64 | 2019.12.04 15:25 | t/p | 31 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 18022.50 |
| 65 | 2019.12.04 15:25 | t/p | 32 | 1000.00 | 7.863 | 7.013 | 7.863 | 550.00 | 18572.50 |
| 66 | 2019.12.04 15:25 | t/p | 33 | 67.50 | 7.863 | 7.013 | 7.863 | 37.12 | 18609.62 |
| 67 | 2019.12.05 08:00 | sell | 34 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 68 | 2019.12.05 08:00 | sell | 35 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 69 | 2019.12.05 08:00 | sell | 36 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 70 | 2019.12.05 08:00 | sell | 37 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 71 | 2019.12.05 08:00 | sell | 38 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 72 | 2019.12.05 08:00 | sell | 39 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 73 | 2019.12.05 08:00 | sell | 40 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 74 | 2019.12.05 08:00 | sell | 41 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 75 | 2019.12.05 08:00 | sell | 42 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 76 | 2019.12.05 08:00 | sell | 43 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 77 | 2019.12.05 08:00 | sell | 44 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 78 | 2019.12.05 08:00 | sell | 45 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 79 | 2019.12.05 08:00 | sell | 46 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 80 | 2019.12.05 08:00 | sell | 47 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 81 | 2019.12.05 08:00 | sell | 48 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 82 | 2019.12.05 08:00 | sell | 49 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 83 | 2019.12.05 08:00 | sell | 50 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 84 | 2019.12.05 08:00 | sell | 51 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 85 | 2019.12.05 08:00 | sell | 52 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 86 | 2019.12.05 08:00 | sell | 53 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 87 | 2019.12.05 08:00 | sell | 54 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 88 | 2019.12.05 08:00 | sell | 55 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 89 | 2019.12.05 08:00 | sell | 56 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 90 | 2019.12.05 08:00 | sell | 57 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 91 | 2019.12.05 08:00 | sell | 58 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 92 | 2019.12.05 08:00 | sell | 59 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 93 | 2019.12.05 08:00 | sell | 60 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 94 | 2019.12.05 08:00 | sell | 61 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 95 | 2019.12.05 08:00 | sell | 62 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 96 | 2019.12.05 08:00 | sell | 63 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 97 | 2019.12.05 08:00 | sell | 64 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 98 | 2019.12.05 08:00 | sell | 65 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 99 | 2019.12.05 08:00 | sell | 66 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 100 | 2019.12.05 08:00 | sell | 67 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 101 | 2019.12.05 08:00 | sell | 68 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 102 | 2019.12.05 08:00 | sell | 69 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 103 | 2019.12.05 08:00 | sell | 70 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 104 | 2019.12.05 08:00 | sell | 71 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 105 | 2019.12.05 08:00 | sell | 72 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 106 | 2019.12.05 08:00 | sell | 73 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 107 | 2019.12.05 08:00 | sell | 74 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 108 | 2019.12.05 08:00 | sell | 75 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 109 | 2019.12.05 08:00 | sell | 76 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 110 | 2019.12.05 08:00 | sell | 77 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 111 | 2019.12.05 08:00 | sell | 78 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 112 | 2019.12.05 08:00 | sell | 79 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 113 | 2019.12.05 08:00 | sell | 80 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 114 | 2019.12.05 08:00 | sell | 81 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 115 | 2019.12.05 08:00 | sell | 82 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 116 | 2019.12.05 08:00 | sell | 83 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 117 | 2019.12.05 08:00 | sell | 84 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 118 | 2019.12.05 08:00 | sell | 85 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 119 | 2019.12.05 08:00 | sell | 86 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 120 | 2019.12.05 08:00 | sell | 87 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 121 | 2019.12.05 08:00 | sell | 88 | 1000.00 | 7.333 | 7.633 | 6.783 | ||
| 122 | 2019.12.05 08:00 | sell | 89 | 828.86 | 7.333 | 7.633 | 6.783 | ||
| 123 | 2019.12.17 15:46 | t/p | 34 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 19159.62 |
| 124 | 2019.12.17 15:46 | t/p | 35 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 19709.62 |
| 125 | 2019.12.17 15:46 | t/p | 36 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 20259.62 |
| 126 | 2019.12.17 15:46 | t/p | 37 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 20809.62 |
| 127 | 2019.12.17 15:46 | t/p | 38 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 21359.62 |
| 128 | 2019.12.17 15:46 | t/p | 39 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 21909.62 |
| 129 | 2019.12.17 15:46 | t/p | 40 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 22459.62 |
| 130 | 2019.12.17 15:46 | t/p | 41 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 23009.62 |
| 131 | 2019.12.17 15:46 | t/p | 42 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 23559.62 |
| 132 | 2019.12.17 15:46 | t/p | 43 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 24109.62 |
| 133 | 2019.12.17 15:46 | t/p | 44 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 24659.62 |
| 134 | 2019.12.17 15:46 | t/p | 45 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 25209.62 |
| 135 | 2019.12.17 15:46 | t/p | 46 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 25759.62 |
| 136 | 2019.12.17 15:46 | t/p | 47 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 26309.62 |
| 137 | 2019.12.17 15:46 | t/p | 48 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 26859.62 |
| 138 | 2019.12.17 15:46 | t/p | 49 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 27409.62 |
| 139 | 2019.12.17 15:46 | t/p | 50 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 27959.62 |
| 140 | 2019.12.17 15:46 | t/p | 51 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 28509.62 |
| 141 | 2019.12.17 15:46 | t/p | 52 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 29059.62 |
| 142 | 2019.12.17 15:46 | t/p | 53 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 29609.62 |
| 143 | 2019.12.17 15:46 | t/p | 54 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 30159.62 |
| 144 | 2019.12.17 15:46 | t/p | 55 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 30709.62 |
| 145 | 2019.12.17 15:46 | t/p | 56 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 31259.62 |
| 146 | 2019.12.17 15:46 | t/p | 57 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 31809.62 |
| 147 | 2019.12.17 15:46 | t/p | 58 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 32359.62 |
| 148 | 2019.12.17 15:46 | t/p | 59 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 32909.62 |
| 149 | 2019.12.17 15:46 | t/p | 60 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 33459.62 |
| 150 | 2019.12.17 15:46 | t/p | 61 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 34009.62 |
| 151 | 2019.12.17 15:46 | t/p | 62 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 34559.62 |
| 152 | 2019.12.17 15:46 | t/p | 63 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 35109.62 |
| 153 | 2019.12.17 15:46 | t/p | 64 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 35659.62 |
| 154 | 2019.12.17 15:46 | t/p | 65 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 36209.62 |
| 155 | 2019.12.17 15:46 | t/p | 66 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 36759.62 |
| 156 | 2019.12.17 15:46 | t/p | 67 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 37309.62 |
| 157 | 2019.12.17 15:46 | t/p | 68 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 37859.62 |
| 158 | 2019.12.17 15:46 | t/p | 69 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 38409.62 |
| 159 | 2019.12.17 15:46 | t/p | 70 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 38959.62 |
| 160 | 2019.12.17 15:46 | t/p | 71 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 39509.62 |
| 161 | 2019.12.17 15:46 | t/p | 72 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 40059.62 |
| 162 | 2019.12.17 15:46 | t/p | 73 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 40609.62 |
| 163 | 2019.12.17 15:46 | t/p | 74 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 41159.62 |
| 164 | 2019.12.17 15:46 | t/p | 75 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 41709.62 |
| 165 | 2019.12.17 15:46 | t/p | 76 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 42259.62 |
| 166 | 2019.12.17 15:46 | t/p | 77 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 42809.62 |
| 167 | 2019.12.17 15:46 | t/p | 78 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 43359.62 |
| 168 | 2019.12.17 15:46 | t/p | 79 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 43909.62 |
| 169 | 2019.12.17 15:46 | t/p | 80 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 44459.62 |
| 170 | 2019.12.17 15:46 | t/p | 81 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 45009.62 |
| 171 | 2019.12.17 15:46 | t/p | 82 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 45559.62 |
| 172 | 2019.12.17 15:46 | t/p | 83 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 46109.62 |
| 173 | 2019.12.17 15:46 | t/p | 84 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 46659.62 |
| 174 | 2019.12.17 15:46 | t/p | 85 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 47209.62 |
| 175 | 2019.12.17 15:46 | t/p | 86 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 47759.62 |
| 176 | 2019.12.17 15:46 | t/p | 87 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 48309.62 |
| 177 | 2019.12.17 15:46 | t/p | 88 | 1000.00 | 6.783 | 7.633 | 6.783 | 550.00 | 48859.62 |
| 178 | 2019.12.17 15:46 | t/p | 89 | 828.86 | 6.783 | 7.633 | 6.783 | 455.87 | 49315.49 |
| 179 | 2019.12.18 08:45 | buy | 90 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 180 | 2019.12.18 08:45 | buy | 91 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 181 | 2019.12.18 08:45 | buy | 92 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 182 | 2019.12.18 08:45 | buy | 93 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 183 | 2019.12.18 08:45 | buy | 94 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 184 | 2019.12.18 08:45 | buy | 95 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 185 | 2019.12.18 08:45 | buy | 96 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 186 | 2019.12.18 08:45 | buy | 97 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 187 | 2019.12.18 08:45 | buy | 98 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 188 | 2019.12.18 08:45 | buy | 99 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 189 | 2019.12.18 08:45 | buy | 100 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 190 | 2019.12.18 08:45 | buy | 101 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 191 | 2019.12.18 08:45 | buy | 102 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 192 | 2019.12.18 08:45 | buy | 103 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 193 | 2019.12.18 08:45 | buy | 104 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 194 | 2019.12.18 08:45 | buy | 105 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 195 | 2019.12.18 08:45 | buy | 106 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 196 | 2019.12.18 08:45 | buy | 107 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 197 | 2019.12.18 08:45 | buy | 108 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 198 | 2019.12.18 08:45 | buy | 109 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 199 | 2019.12.18 08:45 | buy | 110 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 200 | 2019.12.18 08:45 | buy | 111 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 201 | 2019.12.18 08:45 | buy | 112 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 202 | 2019.12.18 08:45 | buy | 113 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 203 | 2019.12.18 08:45 | buy | 114 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 204 | 2019.12.18 08:45 | buy | 115 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 205 | 2019.12.18 08:45 | buy | 116 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 206 | 2019.12.18 08:45 | buy | 117 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 207 | 2019.12.18 08:45 | buy | 118 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 208 | 2019.12.18 08:45 | buy | 119 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 209 | 2019.12.18 08:45 | buy | 120 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 210 | 2019.12.18 08:45 | buy | 121 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 211 | 2019.12.18 08:45 | buy | 122 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 212 | 2019.12.18 08:45 | buy | 123 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 213 | 2019.12.18 08:45 | buy | 124 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 214 | 2019.12.18 08:45 | buy | 125 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 215 | 2019.12.18 08:45 | buy | 126 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 216 | 2019.12.18 08:45 | buy | 127 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 217 | 2019.12.18 08:45 | buy | 128 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 218 | 2019.12.18 08:45 | buy | 129 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 219 | 2019.12.18 08:45 | buy | 130 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 220 | 2019.12.18 08:45 | buy | 131 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 221 | 2019.12.18 08:45 | buy | 132 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 222 | 2019.12.18 08:45 | buy | 133 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 223 | 2019.12.18 08:45 | buy | 134 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 224 | 2019.12.18 08:45 | buy | 135 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 225 | 2019.12.18 08:45 | buy | 136 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 226 | 2019.12.18 08:45 | buy | 137 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 227 | 2019.12.18 08:45 | buy | 138 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 228 | 2019.12.18 08:45 | buy | 139 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 229 | 2019.12.18 08:45 | buy | 140 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 230 | 2019.12.18 08:45 | buy | 141 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 231 | 2019.12.18 08:45 | buy | 142 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 232 | 2019.12.18 08:45 | buy | 143 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 233 | 2019.12.18 08:45 | buy | 144 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 234 | 2019.12.18 08:45 | buy | 145 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 235 | 2019.12.18 08:45 | buy | 146 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 236 | 2019.12.18 08:45 | buy | 147 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 237 | 2019.12.18 08:45 | buy | 148 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 238 | 2019.12.18 08:45 | buy | 149 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 239 | 2019.12.18 08:45 | buy | 150 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 240 | 2019.12.18 08:45 | buy | 151 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 241 | 2019.12.18 08:45 | buy | 152 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 242 | 2019.12.18 08:45 | buy | 153 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 243 | 2019.12.18 08:45 | buy | 154 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 244 | 2019.12.18 08:45 | buy | 155 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 245 | 2019.12.18 08:45 | buy | 156 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 246 | 2019.12.18 08:45 | buy | 157 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 247 | 2019.12.18 08:45 | buy | 158 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 248 | 2019.12.18 08:45 | buy | 159 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 249 | 2019.12.18 08:45 | buy | 160 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 250 | 2019.12.18 08:45 | buy | 161 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 251 | 2019.12.18 08:45 | buy | 162 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 252 | 2019.12.18 08:45 | buy | 163 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 253 | 2019.12.18 08:45 | buy | 164 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 254 | 2019.12.18 08:45 | buy | 165 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 255 | 2019.12.18 08:45 | buy | 166 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 256 | 2019.12.18 08:45 | buy | 167 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 257 | 2019.12.18 08:45 | buy | 168 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 258 | 2019.12.18 08:45 | buy | 169 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 259 | 2019.12.18 08:45 | buy | 170 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 260 | 2019.12.18 08:45 | buy | 171 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 261 | 2019.12.18 08:45 | buy | 172 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 262 | 2019.12.18 08:45 | buy | 173 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 263 | 2019.12.18 08:45 | buy | 174 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 264 | 2019.12.18 08:45 | buy | 175 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 265 | 2019.12.18 08:45 | buy | 176 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 266 | 2019.12.18 08:45 | buy | 177 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 267 | 2019.12.18 08:45 | buy | 178 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 268 | 2019.12.18 08:45 | buy | 179 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 269 | 2019.12.18 08:45 | buy | 180 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 270 | 2019.12.18 08:45 | buy | 181 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 271 | 2019.12.18 08:45 | buy | 182 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 272 | 2019.12.18 08:45 | buy | 183 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 273 | 2019.12.18 08:45 | buy | 184 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 274 | 2019.12.18 08:45 | buy | 185 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 275 | 2019.12.18 08:45 | buy | 186 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 276 | 2019.12.18 08:45 | buy | 187 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 277 | 2019.12.18 08:45 | buy | 188 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 278 | 2019.12.18 08:45 | buy | 189 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 279 | 2019.12.18 08:45 | buy | 190 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 280 | 2019.12.18 08:45 | buy | 191 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 281 | 2019.12.18 08:45 | buy | 192 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 282 | 2019.12.18 08:45 | buy | 193 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 283 | 2019.12.18 08:45 | buy | 194 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 284 | 2019.12.18 08:45 | buy | 195 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 285 | 2019.12.18 08:45 | buy | 196 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 286 | 2019.12.18 08:45 | buy | 197 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 287 | 2019.12.18 08:45 | buy | 198 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 288 | 2019.12.18 08:45 | buy | 199 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 289 | 2019.12.18 08:45 | buy | 200 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 290 | 2019.12.18 08:45 | buy | 201 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 291 | 2019.12.18 08:45 | buy | 202 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 292 | 2019.12.18 08:45 | buy | 203 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 293 | 2019.12.18 08:45 | buy | 204 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 294 | 2019.12.18 08:45 | buy | 205 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 295 | 2019.12.18 08:45 | buy | 206 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 296 | 2019.12.18 08:45 | buy | 207 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 297 | 2019.12.18 08:45 | buy | 208 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 298 | 2019.12.18 08:45 | buy | 209 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 299 | 2019.12.18 08:45 | buy | 210 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 300 | 2019.12.18 08:45 | buy | 211 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 301 | 2019.12.18 08:45 | buy | 212 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 302 | 2019.12.18 08:45 | buy | 213 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 303 | 2019.12.18 08:45 | buy | 214 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 304 | 2019.12.18 08:45 | buy | 215 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 305 | 2019.12.18 08:45 | buy | 216 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 306 | 2019.12.18 08:45 | buy | 217 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 307 | 2019.12.18 08:45 | buy | 218 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 308 | 2019.12.18 08:45 | buy | 219 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 309 | 2019.12.18 08:45 | buy | 220 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 310 | 2019.12.18 08:45 | buy | 221 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 311 | 2019.12.18 08:45 | buy | 222 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 312 | 2019.12.18 08:45 | buy | 223 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 313 | 2019.12.18 08:45 | buy | 224 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 314 | 2019.12.18 08:45 | buy | 225 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 315 | 2019.12.18 08:45 | buy | 226 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 316 | 2019.12.18 08:45 | buy | 227 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 317 | 2019.12.18 08:45 | buy | 228 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 318 | 2019.12.18 08:45 | buy | 229 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 319 | 2019.12.18 08:45 | buy | 230 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 320 | 2019.12.18 08:45 | buy | 231 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 321 | 2019.12.18 08:45 | buy | 232 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 322 | 2019.12.18 08:45 | buy | 233 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 323 | 2019.12.18 08:45 | buy | 234 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 324 | 2019.12.18 08:45 | buy | 235 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 325 | 2019.12.18 08:45 | buy | 236 | 1000.00 | 6.642 | 6.342 | 7.192 | ||
| 326 | 2019.12.18 08:45 | buy | 237 | 946.47 | 6.642 | 6.342 | 7.192 | ||
| 327 | 2019.12.18 22:22 | t/p | 90 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 49865.49 |
| 328 | 2019.12.18 22:22 | t/p | 91 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 50415.49 |
| 329 | 2019.12.18 22:22 | t/p | 92 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 50965.49 |
| 330 | 2019.12.18 22:22 | t/p | 93 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 51515.49 |
| 331 | 2019.12.18 22:22 | t/p | 94 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 52065.49 |
| 332 | 2019.12.18 22:22 | t/p | 95 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 52615.49 |
| 333 | 2019.12.18 22:22 | t/p | 96 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 53165.49 |
| 334 | 2019.12.18 22:22 | t/p | 97 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 53715.49 |
| 335 | 2019.12.18 22:22 | t/p | 98 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 54265.49 |
| 336 | 2019.12.18 22:22 | t/p | 99 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 54815.49 |
| 337 | 2019.12.18 22:22 | t/p | 100 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 55365.49 |
| 338 | 2019.12.18 22:22 | t/p | 101 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 55915.49 |
| 339 | 2019.12.18 22:22 | t/p | 102 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 56465.49 |
| 340 | 2019.12.18 22:22 | t/p | 103 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 57015.49 |
| 341 | 2019.12.18 22:22 | t/p | 104 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 57565.49 |
| 342 | 2019.12.18 22:22 | t/p | 105 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 58115.49 |
| 343 | 2019.12.18 22:22 | t/p | 106 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 58665.49 |
| 344 | 2019.12.18 22:22 | t/p | 107 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 59215.49 |
| 345 | 2019.12.18 22:22 | t/p | 108 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 59765.49 |
| 346 | 2019.12.18 22:22 | t/p | 109 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 60315.49 |
| 347 | 2019.12.18 22:22 | t/p | 110 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 60865.49 |
| 348 | 2019.12.18 22:22 | t/p | 111 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 61415.49 |
| 349 | 2019.12.18 22:22 | t/p | 112 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 61965.49 |
| 350 | 2019.12.18 22:22 | t/p | 113 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 62515.49 |
| 351 | 2019.12.18 22:22 | t/p | 114 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 63065.49 |
| 352 | 2019.12.18 22:22 | t/p | 115 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 63615.49 |
| 353 | 2019.12.18 22:22 | t/p | 116 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 64165.49 |
| 354 | 2019.12.18 22:22 | t/p | 117 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 64715.49 |
| 355 | 2019.12.18 22:22 | t/p | 118 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 65265.49 |
| 356 | 2019.12.18 22:22 | t/p | 119 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 65815.49 |
| 357 | 2019.12.18 22:22 | t/p | 120 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 66365.49 |
| 358 | 2019.12.18 22:22 | t/p | 121 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 66915.49 |
| 359 | 2019.12.18 22:22 | t/p | 122 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 67465.49 |
| 360 | 2019.12.18 22:22 | t/p | 123 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 68015.49 |
| 361 | 2019.12.18 22:22 | t/p | 124 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 68565.49 |
| 362 | 2019.12.18 22:22 | t/p | 125 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 69115.49 |
| 363 | 2019.12.18 22:22 | t/p | 126 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 69665.49 |
| 364 | 2019.12.18 22:22 | t/p | 127 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 70215.49 |
| 365 | 2019.12.18 22:22 | t/p | 128 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 70765.49 |
| 366 | 2019.12.18 22:22 | t/p | 129 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 71315.49 |
| 367 | 2019.12.18 22:22 | t/p | 130 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 71865.49 |
| 368 | 2019.12.18 22:22 | t/p | 131 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 72415.49 |
| 369 | 2019.12.18 22:22 | t/p | 132 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 72965.49 |
| 370 | 2019.12.18 22:22 | t/p | 133 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 73515.49 |
| 371 | 2019.12.18 22:22 | t/p | 134 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 74065.49 |
| 372 | 2019.12.18 22:22 | t/p | 135 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 74615.49 |
| 373 | 2019.12.18 22:22 | t/p | 136 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 75165.49 |
| 374 | 2019.12.18 22:22 | t/p | 137 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 75715.49 |
| 375 | 2019.12.18 22:22 | t/p | 138 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 76265.49 |
| 376 | 2019.12.18 22:22 | t/p | 139 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 76815.49 |
| 377 | 2019.12.18 22:22 | t/p | 140 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 77365.49 |
| 378 | 2019.12.18 22:22 | t/p | 141 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 77915.49 |
| 379 | 2019.12.18 22:22 | t/p | 142 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 78465.49 |
| 380 | 2019.12.18 22:22 | t/p | 143 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 79015.49 |
| 381 | 2019.12.18 22:22 | t/p | 144 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 79565.49 |
| 382 | 2019.12.18 22:22 | t/p | 145 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 80115.49 |
| 383 | 2019.12.18 22:22 | t/p | 146 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 80665.49 |
| 384 | 2019.12.18 22:22 | t/p | 147 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 81215.49 |
| 385 | 2019.12.18 22:22 | t/p | 148 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 81765.49 |
| 386 | 2019.12.18 22:22 | t/p | 149 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 82315.49 |
| 387 | 2019.12.18 22:22 | t/p | 150 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 82865.49 |
| 388 | 2019.12.18 22:22 | t/p | 151 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 83415.49 |
| 389 | 2019.12.18 22:22 | t/p | 152 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 83965.49 |
| 390 | 2019.12.18 22:22 | t/p | 153 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 84515.49 |
| 391 | 2019.12.18 22:22 | t/p | 154 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 85065.49 |
| 392 | 2019.12.18 22:22 | t/p | 155 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 85615.49 |
| 393 | 2019.12.18 22:22 | t/p | 156 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 86165.49 |
| 394 | 2019.12.18 22:22 | t/p | 157 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 86715.49 |
| 395 | 2019.12.18 22:22 | t/p | 158 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 87265.49 |
| 396 | 2019.12.18 22:22 | t/p | 159 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 87815.49 |
| 397 | 2019.12.18 22:22 | t/p | 160 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 88365.49 |
| 398 | 2019.12.18 22:22 | t/p | 161 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 88915.49 |
| 399 | 2019.12.18 22:22 | t/p | 162 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 89465.49 |
| 400 | 2019.12.18 22:22 | t/p | 163 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 90015.49 |
| 401 | 2019.12.18 22:22 | t/p | 164 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 90565.49 |
| 402 | 2019.12.18 22:22 | t/p | 165 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 91115.49 |
| 403 | 2019.12.18 22:22 | t/p | 166 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 91665.49 |
| 404 | 2019.12.18 22:22 | t/p | 167 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 92215.49 |
| 405 | 2019.12.18 22:22 | t/p | 168 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 92765.49 |
| 406 | 2019.12.18 22:22 | t/p | 169 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 93315.49 |
| 407 | 2019.12.18 22:22 | t/p | 170 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 93865.49 |
| 408 | 2019.12.18 22:22 | t/p | 171 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 94415.49 |
| 409 | 2019.12.18 22:22 | t/p | 172 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 94965.49 |
| 410 | 2019.12.18 22:22 | t/p | 173 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 95515.49 |
| 411 | 2019.12.18 22:22 | t/p | 174 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 96065.49 |
| 412 | 2019.12.18 22:22 | t/p | 175 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 96615.49 |
| 413 | 2019.12.18 22:22 | t/p | 176 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 97165.49 |
| 414 | 2019.12.18 22:22 | t/p | 177 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 97715.49 |
| 415 | 2019.12.18 22:22 | t/p | 178 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 98265.49 |
| 416 | 2019.12.18 22:22 | t/p | 179 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 98815.49 |
| 417 | 2019.12.18 22:22 | t/p | 180 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 99365.49 |
| 418 | 2019.12.18 22:22 | t/p | 181 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 99915.49 |
| 419 | 2019.12.18 22:22 | t/p | 182 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 100465.49 |
| 420 | 2019.12.18 22:22 | t/p | 183 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 101015.49 |
| 421 | 2019.12.18 22:22 | t/p | 184 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 101565.49 |
| 422 | 2019.12.18 22:22 | t/p | 185 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 102115.49 |
| 423 | 2019.12.18 22:22 | t/p | 186 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 102665.49 |
| 424 | 2019.12.18 22:22 | t/p | 187 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 103215.49 |
| 425 | 2019.12.18 22:22 | t/p | 188 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 103765.49 |
| 426 | 2019.12.18 22:22 | t/p | 189 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 104315.49 |
| 427 | 2019.12.18 22:22 | t/p | 190 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 104865.49 |
| 428 | 2019.12.18 22:22 | t/p | 191 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 105415.49 |
| 429 | 2019.12.18 22:22 | t/p | 192 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 105965.49 |
| 430 | 2019.12.18 22:22 | t/p | 193 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 106515.49 |
| 431 | 2019.12.18 22:22 | t/p | 194 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 107065.49 |
| 432 | 2019.12.18 22:22 | t/p | 195 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 107615.49 |
| 433 | 2019.12.18 22:22 | t/p | 196 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 108165.49 |
| 434 | 2019.12.18 22:22 | t/p | 197 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 108715.49 |
| 435 | 2019.12.18 22:22 | t/p | 198 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 109265.49 |
| 436 | 2019.12.18 22:22 | t/p | 199 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 109815.49 |
| 437 | 2019.12.18 22:22 | t/p | 200 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 110365.49 |
| 438 | 2019.12.18 22:22 | t/p | 201 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 110915.49 |
| 439 | 2019.12.18 22:22 | t/p | 202 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 111465.49 |
| 440 | 2019.12.18 22:22 | t/p | 203 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 112015.49 |
| 441 | 2019.12.18 22:22 | t/p | 204 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 112565.49 |
| 442 | 2019.12.18 22:22 | t/p | 205 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 113115.49 |
| 443 | 2019.12.18 22:22 | t/p | 206 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 113665.49 |
| 444 | 2019.12.18 22:22 | t/p | 207 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 114215.49 |
| 445 | 2019.12.18 22:22 | t/p | 208 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 114765.49 |
| 446 | 2019.12.18 22:22 | t/p | 209 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 115315.49 |
| 447 | 2019.12.18 22:22 | t/p | 210 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 115865.49 |
| 448 | 2019.12.18 22:22 | t/p | 211 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 116415.49 |
| 449 | 2019.12.18 22:22 | t/p | 212 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 116965.49 |
| 450 | 2019.12.18 22:22 | t/p | 213 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 117515.49 |
| 451 | 2019.12.18 22:22 | t/p | 214 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 118065.49 |
| 452 | 2019.12.18 22:22 | t/p | 215 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 118615.49 |
| 453 | 2019.12.18 22:22 | t/p | 216 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 119165.49 |
| 454 | 2019.12.18 22:22 | t/p | 217 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 119715.49 |
| 455 | 2019.12.18 22:22 | t/p | 218 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 120265.49 |
| 456 | 2019.12.18 22:22 | t/p | 219 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 120815.49 |
| 457 | 2019.12.18 22:22 | t/p | 220 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 121365.49 |
| 458 | 2019.12.18 22:22 | t/p | 221 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 121915.49 |
| 459 | 2019.12.18 22:22 | t/p | 222 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 122465.49 |
| 460 | 2019.12.18 22:22 | t/p | 223 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 123015.49 |
| 461 | 2019.12.18 22:22 | t/p | 224 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 123565.49 |
| 462 | 2019.12.18 22:22 | t/p | 225 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 124115.49 |
| 463 | 2019.12.18 22:22 | t/p | 226 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 124665.49 |
| 464 | 2019.12.18 22:22 | t/p | 227 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 125215.49 |
| 465 | 2019.12.18 22:22 | t/p | 228 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 125765.49 |
| 466 | 2019.12.18 22:22 | t/p | 229 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 126315.49 |
| 467 | 2019.12.18 22:22 | t/p | 230 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 126865.49 |
| 468 | 2019.12.18 22:22 | t/p | 231 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 127415.49 |
| 469 | 2019.12.18 22:22 | t/p | 232 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 127965.49 |
| 470 | 2019.12.18 22:22 | t/p | 233 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 128515.49 |
| 471 | 2019.12.18 22:22 | t/p | 234 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 129065.49 |
| 472 | 2019.12.18 22:22 | t/p | 235 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 129615.49 |
| 473 | 2019.12.18 22:22 | t/p | 236 | 1000.00 | 7.192 | 6.342 | 7.192 | 550.00 | 130165.49 |
| 474 | 2019.12.18 22:22 | t/p | 237 | 946.47 | 7.192 | 6.342 | 7.192 | 520.56 | 130686.05 |
| 475 | 2019.12.19 08:30 | buy | 238 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 476 | 2019.12.19 08:30 | buy | 239 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 477 | 2019.12.19 08:30 | buy | 240 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 478 | 2019.12.19 08:30 | buy | 241 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 479 | 2019.12.19 08:30 | buy | 242 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 480 | 2019.12.19 08:30 | buy | 243 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 481 | 2019.12.19 08:30 | buy | 244 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 482 | 2019.12.19 08:30 | buy | 245 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 483 | 2019.12.19 08:30 | buy | 246 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 484 | 2019.12.19 08:30 | buy | 247 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 485 | 2019.12.19 08:30 | buy | 248 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 486 | 2019.12.19 08:30 | buy | 249 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 487 | 2019.12.19 08:30 | buy | 250 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 488 | 2019.12.19 08:30 | buy | 251 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 489 | 2019.12.19 08:30 | buy | 252 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 490 | 2019.12.19 08:30 | buy | 253 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 491 | 2019.12.19 08:30 | buy | 254 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 492 | 2019.12.19 08:30 | buy | 255 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 493 | 2019.12.19 08:30 | buy | 256 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 494 | 2019.12.19 08:30 | buy | 257 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 495 | 2019.12.19 08:30 | buy | 258 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 496 | 2019.12.19 08:30 | buy | 259 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 497 | 2019.12.19 08:30 | buy | 260 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 498 | 2019.12.19 08:30 | buy | 261 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 499 | 2019.12.19 08:30 | buy | 262 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 500 | 2019.12.19 08:30 | buy | 263 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 501 | 2019.12.19 08:30 | buy | 264 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 502 | 2019.12.19 08:30 | buy | 265 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 503 | 2019.12.19 08:30 | buy | 266 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 504 | 2019.12.19 08:30 | buy | 267 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 505 | 2019.12.19 08:30 | buy | 268 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 506 | 2019.12.19 08:30 | buy | 269 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 507 | 2019.12.19 08:30 | buy | 270 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 508 | 2019.12.19 08:30 | buy | 271 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 509 | 2019.12.19 08:30 | buy | 272 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 510 | 2019.12.19 08:30 | buy | 273 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 511 | 2019.12.19 08:30 | buy | 274 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 512 | 2019.12.19 08:30 | buy | 275 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 513 | 2019.12.19 08:30 | buy | 276 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 514 | 2019.12.19 08:30 | buy | 277 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 515 | 2019.12.19 08:30 | buy | 278 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 516 | 2019.12.19 08:30 | buy | 279 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 517 | 2019.12.19 08:30 | buy | 280 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 518 | 2019.12.19 08:30 | buy | 281 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 519 | 2019.12.19 08:30 | buy | 282 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 520 | 2019.12.19 08:30 | buy | 283 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 521 | 2019.12.19 08:30 | buy | 284 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 522 | 2019.12.19 08:30 | buy | 285 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 523 | 2019.12.19 08:30 | buy | 286 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 524 | 2019.12.19 08:30 | buy | 287 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 525 | 2019.12.19 08:30 | buy | 288 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 526 | 2019.12.19 08:30 | buy | 289 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 527 | 2019.12.19 08:30 | buy | 290 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 528 | 2019.12.19 08:30 | buy | 291 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 529 | 2019.12.19 08:30 | buy | 292 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 530 | 2019.12.19 08:30 | buy | 293 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 531 | 2019.12.19 08:30 | buy | 294 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 532 | 2019.12.19 08:30 | buy | 295 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 533 | 2019.12.19 08:30 | buy | 296 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 534 | 2019.12.19 08:30 | buy | 297 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 535 | 2019.12.19 08:30 | buy | 298 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 536 | 2019.12.19 08:30 | buy | 299 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 537 | 2019.12.19 08:30 | buy | 300 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 538 | 2019.12.19 08:30 | buy | 301 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 539 | 2019.12.19 08:30 | buy | 302 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 540 | 2019.12.19 08:30 | buy | 303 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 541 | 2019.12.19 08:30 | buy | 304 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 542 | 2019.12.19 08:30 | buy | 305 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 543 | 2019.12.19 08:30 | buy | 306 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 544 | 2019.12.19 08:30 | buy | 307 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 545 | 2019.12.19 08:30 | buy | 308 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 546 | 2019.12.19 08:30 | buy | 309 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 547 | 2019.12.19 08:30 | buy | 310 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 548 | 2019.12.19 08:30 | buy | 311 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 549 | 2019.12.19 08:30 | buy | 312 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 550 | 2019.12.19 08:30 | buy | 313 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 551 | 2019.12.19 08:30 | buy | 314 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 552 | 2019.12.19 08:30 | buy | 315 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 553 | 2019.12.19 08:30 | buy | 316 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 554 | 2019.12.19 08:30 | buy | 317 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 555 | 2019.12.19 08:30 | buy | 318 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 556 | 2019.12.19 08:30 | buy | 319 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 557 | 2019.12.19 08:30 | buy | 320 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 558 | 2019.12.19 08:30 | buy | 321 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 559 | 2019.12.19 08:30 | buy | 322 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 560 | 2019.12.19 08:30 | buy | 323 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 561 | 2019.12.19 08:30 | buy | 324 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 562 | 2019.12.19 08:30 | buy | 325 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 563 | 2019.12.19 08:30 | buy | 326 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 564 | 2019.12.19 08:30 | buy | 327 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 565 | 2019.12.19 08:30 | buy | 328 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 566 | 2019.12.19 08:30 | buy | 329 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 567 | 2019.12.19 08:30 | buy | 330 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 568 | 2019.12.19 08:30 | buy | 331 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 569 | 2019.12.19 08:30 | buy | 332 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 570 | 2019.12.19 08:30 | buy | 333 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 571 | 2019.12.19 08:30 | buy | 334 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 572 | 2019.12.19 08:30 | buy | 335 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 573 | 2019.12.19 08:30 | buy | 336 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 574 | 2019.12.19 08:30 | buy | 337 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 575 | 2019.12.19 08:30 | buy | 338 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 576 | 2019.12.19 08:30 | buy | 339 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 577 | 2019.12.19 08:30 | buy | 340 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 578 | 2019.12.19 08:30 | buy | 341 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 579 | 2019.12.19 08:30 | buy | 342 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 580 | 2019.12.19 08:30 | buy | 343 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 581 | 2019.12.19 08:30 | buy | 344 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 582 | 2019.12.19 08:30 | buy | 345 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 583 | 2019.12.19 08:30 | buy | 346 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 584 | 2019.12.19 08:30 | buy | 347 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 585 | 2019.12.19 08:30 | buy | 348 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 586 | 2019.12.19 08:30 | buy | 349 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 587 | 2019.12.19 08:30 | buy | 350 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 588 | 2019.12.19 08:30 | buy | 351 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 589 | 2019.12.19 08:30 | buy | 352 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 590 | 2019.12.19 08:30 | buy | 353 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 591 | 2019.12.19 08:30 | buy | 354 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 592 | 2019.12.19 08:30 | buy | 355 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 593 | 2019.12.19 08:30 | buy | 356 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 594 | 2019.12.19 08:30 | buy | 357 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 595 | 2019.12.19 08:30 | buy | 358 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 596 | 2019.12.19 08:30 | buy | 359 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 597 | 2019.12.19 08:30 | buy | 360 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 598 | 2019.12.19 08:30 | buy | 361 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 599 | 2019.12.19 08:30 | buy | 362 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 600 | 2019.12.19 08:30 | buy | 363 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 601 | 2019.12.19 08:30 | buy | 364 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 602 | 2019.12.19 08:30 | buy | 365 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 603 | 2019.12.19 08:30 | buy | 366 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 604 | 2019.12.19 08:30 | buy | 367 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 605 | 2019.12.19 08:30 | buy | 368 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 606 | 2019.12.19 08:30 | buy | 369 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 607 | 2019.12.19 08:30 | buy | 370 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 608 | 2019.12.19 08:30 | buy | 371 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 609 | 2019.12.19 08:30 | buy | 372 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 610 | 2019.12.19 08:30 | buy | 373 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 611 | 2019.12.19 08:30 | buy | 374 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 612 | 2019.12.19 08:30 | buy | 375 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 613 | 2019.12.19 08:30 | buy | 376 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 614 | 2019.12.19 08:30 | buy | 377 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 615 | 2019.12.19 08:30 | buy | 378 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 616 | 2019.12.19 08:30 | buy | 379 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 617 | 2019.12.19 08:30 | buy | 380 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 618 | 2019.12.19 08:30 | buy | 381 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 619 | 2019.12.19 08:30 | buy | 382 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 620 | 2019.12.19 08:30 | buy | 383 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 621 | 2019.12.19 08:30 | buy | 384 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 622 | 2019.12.19 08:30 | buy | 385 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 623 | 2019.12.19 08:30 | buy | 386 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 624 | 2019.12.19 08:30 | buy | 387 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 625 | 2019.12.19 08:30 | buy | 388 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 626 | 2019.12.19 08:30 | buy | 389 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 627 | 2019.12.19 08:30 | buy | 390 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 628 | 2019.12.19 08:30 | buy | 391 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 629 | 2019.12.19 08:30 | buy | 392 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 630 | 2019.12.19 08:30 | buy | 393 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 631 | 2019.12.19 08:30 | buy | 394 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 632 | 2019.12.19 08:30 | buy | 395 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 633 | 2019.12.19 08:30 | buy | 396 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 634 | 2019.12.19 08:30 | buy | 397 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 635 | 2019.12.19 08:30 | buy | 398 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 636 | 2019.12.19 08:30 | buy | 399 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 637 | 2019.12.19 08:30 | buy | 400 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 638 | 2019.12.19 08:30 | buy | 401 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 639 | 2019.12.19 08:30 | buy | 402 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 640 | 2019.12.19 08:30 | buy | 403 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 641 | 2019.12.19 08:30 | buy | 404 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 642 | 2019.12.19 08:30 | buy | 405 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 643 | 2019.12.19 08:30 | buy | 406 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 644 | 2019.12.19 08:30 | buy | 407 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 645 | 2019.12.19 08:30 | buy | 408 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 646 | 2019.12.19 08:30 | buy | 409 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 647 | 2019.12.19 08:30 | buy | 410 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 648 | 2019.12.19 08:30 | buy | 411 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 649 | 2019.12.19 08:30 | buy | 412 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 650 | 2019.12.19 08:30 | buy | 413 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 651 | 2019.12.19 08:30 | buy | 414 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 652 | 2019.12.19 08:30 | buy | 415 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 653 | 2019.12.19 08:30 | buy | 416 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 654 | 2019.12.19 08:30 | buy | 417 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 655 | 2019.12.19 08:30 | buy | 418 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 656 | 2019.12.19 08:30 | buy | 419 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 657 | 2019.12.19 08:30 | buy | 420 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 658 | 2019.12.19 08:30 | buy | 421 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 659 | 2019.12.19 08:30 | buy | 422 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 660 | 2019.12.19 08:30 | buy | 423 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 661 | 2019.12.19 08:30 | buy | 424 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 662 | 2019.12.19 08:30 | buy | 425 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 663 | 2019.12.19 08:30 | buy | 426 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 664 | 2019.12.19 08:30 | buy | 427 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 665 | 2019.12.19 08:30 | buy | 428 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 666 | 2019.12.19 08:30 | buy | 429 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 667 | 2019.12.19 08:30 | buy | 430 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 668 | 2019.12.19 08:30 | buy | 431 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 669 | 2019.12.19 08:30 | buy | 432 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 670 | 2019.12.19 08:30 | buy | 433 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 671 | 2019.12.19 08:30 | buy | 434 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 672 | 2019.12.19 08:30 | buy | 435 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 673 | 2019.12.19 08:30 | buy | 436 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 674 | 2019.12.19 08:30 | buy | 437 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 675 | 2019.12.19 08:30 | buy | 438 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 676 | 2019.12.19 08:30 | buy | 439 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 677 | 2019.12.19 08:30 | buy | 440 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 678 | 2019.12.19 08:30 | buy | 441 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 679 | 2019.12.19 08:30 | buy | 442 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 680 | 2019.12.19 08:30 | buy | 443 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 681 | 2019.12.19 08:30 | buy | 444 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 682 | 2019.12.19 08:30 | buy | 445 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 683 | 2019.12.19 08:30 | buy | 446 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 684 | 2019.12.19 08:30 | buy | 447 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 685 | 2019.12.19 08:30 | buy | 448 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 686 | 2019.12.19 08:30 | buy | 449 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 687 | 2019.12.19 08:30 | buy | 450 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 688 | 2019.12.19 08:30 | buy | 451 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 689 | 2019.12.19 08:30 | buy | 452 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 690 | 2019.12.19 08:30 | buy | 453 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 691 | 2019.12.19 08:30 | buy | 454 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 692 | 2019.12.19 08:30 | buy | 455 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 693 | 2019.12.19 08:30 | buy | 456 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 694 | 2019.12.19 08:30 | buy | 457 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 695 | 2019.12.19 08:30 | buy | 458 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 696 | 2019.12.19 08:30 | buy | 459 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 697 | 2019.12.19 08:30 | buy | 460 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 698 | 2019.12.19 08:30 | buy | 461 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 699 | 2019.12.19 08:30 | buy | 462 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 700 | 2019.12.19 08:30 | buy | 463 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 701 | 2019.12.19 08:30 | buy | 464 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 702 | 2019.12.19 08:30 | buy | 465 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 703 | 2019.12.19 08:30 | buy | 466 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 704 | 2019.12.19 08:30 | buy | 467 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 705 | 2019.12.19 08:30 | buy | 468 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 706 | 2019.12.19 08:30 | buy | 469 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 707 | 2019.12.19 08:30 | buy | 470 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 708 | 2019.12.19 08:30 | buy | 471 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 709 | 2019.12.19 08:30 | buy | 472 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 710 | 2019.12.19 08:30 | buy | 473 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 711 | 2019.12.19 08:30 | buy | 474 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 712 | 2019.12.19 08:30 | buy | 475 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 713 | 2019.12.19 08:30 | buy | 476 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 714 | 2019.12.19 08:30 | buy | 477 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 715 | 2019.12.19 08:30 | buy | 478 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 716 | 2019.12.19 08:30 | buy | 479 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 717 | 2019.12.19 08:30 | buy | 480 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 718 | 2019.12.19 08:30 | buy | 481 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 719 | 2019.12.19 08:30 | buy | 482 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 720 | 2019.12.19 08:30 | buy | 483 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 721 | 2019.12.19 08:30 | buy | 484 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 722 | 2019.12.19 08:30 | buy | 485 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 723 | 2019.12.19 08:30 | buy | 486 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 724 | 2019.12.19 08:30 | buy | 487 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 725 | 2019.12.19 08:30 | buy | 488 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 726 | 2019.12.19 08:30 | buy | 489 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 727 | 2019.12.19 08:30 | buy | 490 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 728 | 2019.12.19 08:30 | buy | 491 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 729 | 2019.12.19 08:30 | buy | 492 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 730 | 2019.12.19 08:30 | buy | 493 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 731 | 2019.12.19 08:30 | buy | 494 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 732 | 2019.12.19 08:30 | buy | 495 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 733 | 2019.12.19 08:30 | buy | 496 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 734 | 2019.12.19 08:30 | buy | 497 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 735 | 2019.12.19 08:30 | buy | 498 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 736 | 2019.12.19 08:30 | buy | 499 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 737 | 2019.12.19 08:30 | buy | 500 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 738 | 2019.12.19 08:30 | buy | 501 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 739 | 2019.12.19 08:30 | buy | 502 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 740 | 2019.12.19 08:30 | buy | 503 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 741 | 2019.12.19 08:30 | buy | 504 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 742 | 2019.12.19 08:30 | buy | 505 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 743 | 2019.12.19 08:30 | buy | 506 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 744 | 2019.12.19 08:30 | buy | 507 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 745 | 2019.12.19 08:30 | buy | 508 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 746 | 2019.12.19 08:30 | buy | 509 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 747 | 2019.12.19 08:30 | buy | 510 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 748 | 2019.12.19 08:30 | buy | 511 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 749 | 2019.12.19 08:30 | buy | 512 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 750 | 2019.12.19 08:30 | buy | 513 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 751 | 2019.12.19 08:30 | buy | 514 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 752 | 2019.12.19 08:30 | buy | 515 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 753 | 2019.12.19 08:30 | buy | 516 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 754 | 2019.12.19 08:30 | buy | 517 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 755 | 2019.12.19 08:30 | buy | 518 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 756 | 2019.12.19 08:30 | buy | 519 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 757 | 2019.12.19 08:30 | buy | 520 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 758 | 2019.12.19 08:30 | buy | 521 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 759 | 2019.12.19 08:30 | buy | 522 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 760 | 2019.12.19 08:30 | buy | 523 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 761 | 2019.12.19 08:30 | buy | 524 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 762 | 2019.12.19 08:30 | buy | 525 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 763 | 2019.12.19 08:30 | buy | 526 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 764 | 2019.12.19 08:30 | buy | 527 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 765 | 2019.12.19 08:30 | buy | 528 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 766 | 2019.12.19 08:30 | buy | 529 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 767 | 2019.12.19 08:30 | buy | 530 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 768 | 2019.12.19 08:30 | buy | 531 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 769 | 2019.12.19 08:30 | buy | 532 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 770 | 2019.12.19 08:30 | buy | 533 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 771 | 2019.12.19 08:30 | buy | 534 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 772 | 2019.12.19 08:30 | buy | 535 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 773 | 2019.12.19 08:30 | buy | 536 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 774 | 2019.12.19 08:30 | buy | 537 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 775 | 2019.12.19 08:30 | buy | 538 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 776 | 2019.12.19 08:30 | buy | 539 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 777 | 2019.12.19 08:30 | buy | 540 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 778 | 2019.12.19 08:30 | buy | 541 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 779 | 2019.12.19 08:30 | buy | 542 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 780 | 2019.12.19 08:30 | buy | 543 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 781 | 2019.12.19 08:30 | buy | 544 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 782 | 2019.12.19 08:30 | buy | 545 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 783 | 2019.12.19 08:30 | buy | 546 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 784 | 2019.12.19 08:30 | buy | 547 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 785 | 2019.12.19 08:30 | buy | 548 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 786 | 2019.12.19 08:30 | buy | 549 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 787 | 2019.12.19 08:30 | buy | 550 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 788 | 2019.12.19 08:30 | buy | 551 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 789 | 2019.12.19 08:30 | buy | 552 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 790 | 2019.12.19 08:30 | buy | 553 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 791 | 2019.12.19 08:30 | buy | 554 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 792 | 2019.12.19 08:30 | buy | 555 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 793 | 2019.12.19 08:30 | buy | 556 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 794 | 2019.12.19 08:30 | buy | 557 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 795 | 2019.12.19 08:30 | buy | 558 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 796 | 2019.12.19 08:30 | buy | 559 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 797 | 2019.12.19 08:30 | buy | 560 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 798 | 2019.12.19 08:30 | buy | 561 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 799 | 2019.12.19 08:30 | buy | 562 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 800 | 2019.12.19 08:30 | buy | 563 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 801 | 2019.12.19 08:30 | buy | 564 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 802 | 2019.12.19 08:30 | buy | 565 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 803 | 2019.12.19 08:30 | buy | 566 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 804 | 2019.12.19 08:30 | buy | 567 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 805 | 2019.12.19 08:30 | buy | 568 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 806 | 2019.12.19 08:30 | buy | 569 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 807 | 2019.12.19 08:30 | buy | 570 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 808 | 2019.12.19 08:30 | buy | 571 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 809 | 2019.12.19 08:30 | buy | 572 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 810 | 2019.12.19 08:30 | buy | 573 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 811 | 2019.12.19 08:30 | buy | 574 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 812 | 2019.12.19 08:30 | buy | 575 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 813 | 2019.12.19 08:30 | buy | 576 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 814 | 2019.12.19 08:30 | buy | 577 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 815 | 2019.12.19 08:30 | buy | 578 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 816 | 2019.12.19 08:30 | buy | 579 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 817 | 2019.12.19 08:30 | buy | 580 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 818 | 2019.12.19 08:30 | buy | 581 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 819 | 2019.12.19 08:30 | buy | 582 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 820 | 2019.12.19 08:30 | buy | 583 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 821 | 2019.12.19 08:30 | buy | 584 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 822 | 2019.12.19 08:30 | buy | 585 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 823 | 2019.12.19 08:30 | buy | 586 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 824 | 2019.12.19 08:30 | buy | 587 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 825 | 2019.12.19 08:30 | buy | 588 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 826 | 2019.12.19 08:30 | buy | 589 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 827 | 2019.12.19 08:30 | buy | 590 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 828 | 2019.12.19 08:30 | buy | 591 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 829 | 2019.12.19 08:30 | buy | 592 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 830 | 2019.12.19 08:30 | buy | 593 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 831 | 2019.12.19 08:30 | buy | 594 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 832 | 2019.12.19 08:30 | buy | 595 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 833 | 2019.12.19 08:30 | buy | 596 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 834 | 2019.12.19 08:30 | buy | 597 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 835 | 2019.12.19 08:30 | buy | 598 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 836 | 2019.12.19 08:30 | buy | 599 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 837 | 2019.12.19 08:30 | buy | 600 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 838 | 2019.12.19 08:30 | buy | 601 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 839 | 2019.12.19 08:30 | buy | 602 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 840 | 2019.12.19 08:30 | buy | 603 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 841 | 2019.12.19 08:30 | buy | 604 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 842 | 2019.12.19 08:30 | buy | 605 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 843 | 2019.12.19 08:30 | buy | 606 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 844 | 2019.12.19 08:30 | buy | 607 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 845 | 2019.12.19 08:30 | buy | 608 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 846 | 2019.12.19 08:30 | buy | 609 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 847 | 2019.12.19 08:30 | buy | 610 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 848 | 2019.12.19 08:30 | buy | 611 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 849 | 2019.12.19 08:30 | buy | 612 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 850 | 2019.12.19 08:30 | buy | 613 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 851 | 2019.12.19 08:30 | buy | 614 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 852 | 2019.12.19 08:30 | buy | 615 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 853 | 2019.12.19 08:30 | buy | 616 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 854 | 2019.12.19 08:30 | buy | 617 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 855 | 2019.12.19 08:30 | buy | 618 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 856 | 2019.12.19 08:30 | buy | 619 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 857 | 2019.12.19 08:30 | buy | 620 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 858 | 2019.12.19 08:30 | buy | 621 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 859 | 2019.12.19 08:30 | buy | 622 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 860 | 2019.12.19 08:30 | buy | 623 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 861 | 2019.12.19 08:30 | buy | 624 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 862 | 2019.12.19 08:30 | buy | 625 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 863 | 2019.12.19 08:30 | buy | 626 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 864 | 2019.12.19 08:30 | buy | 627 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 865 | 2019.12.19 08:30 | buy | 628 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 866 | 2019.12.19 08:30 | buy | 629 | 1000.00 | 7.144 | 6.844 | 7.694 | ||
| 867 | 2019.12.19 08:30 | buy | 630 | 58.15 | 7.144 | 6.844 | 7.694 | ||
| 868 | 2020.01.07 00:42 | t/p | 238 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 131236.05 |
| 869 | 2020.01.07 00:42 | t/p | 239 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 131786.05 |
| 870 | 2020.01.07 00:42 | t/p | 240 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 132336.05 |
| 871 | 2020.01.07 00:42 | t/p | 241 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 132886.05 |
| 872 | 2020.01.07 00:42 | t/p | 242 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 133436.05 |
| 873 | 2020.01.07 00:42 | t/p | 243 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 133986.05 |
| 874 | 2020.01.07 00:42 | t/p | 244 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 134536.05 |
| 875 | 2020.01.07 00:42 | t/p | 245 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 135086.05 |
| 876 | 2020.01.07 00:42 | t/p | 246 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 135636.05 |
| 877 | 2020.01.07 00:42 | t/p | 247 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 136186.05 |
| 878 | 2020.01.07 00:42 | t/p | 248 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 136736.05 |
| 879 | 2020.01.07 00:42 | t/p | 249 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 137286.05 |
| 880 | 2020.01.07 00:42 | t/p | 250 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 137836.05 |
| 881 | 2020.01.07 00:42 | t/p | 251 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 138386.05 |
| 882 | 2020.01.07 00:42 | t/p | 252 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 138936.05 |
| 883 | 2020.01.07 00:42 | t/p | 253 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 139486.05 |
| 884 | 2020.01.07 00:42 | t/p | 254 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 140036.05 |
| 885 | 2020.01.07 00:42 | t/p | 255 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 140586.05 |
| 886 | 2020.01.07 00:42 | t/p | 256 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 141136.05 |
| 887 | 2020.01.07 00:42 | t/p | 257 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 141686.05 |
| 888 | 2020.01.07 00:42 | t/p | 258 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 142236.05 |
| 889 | 2020.01.07 00:42 | t/p | 259 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 142786.05 |
| 890 | 2020.01.07 00:42 | t/p | 260 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 143336.05 |
| 891 | 2020.01.07 00:42 | t/p | 261 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 143886.05 |
| 892 | 2020.01.07 00:42 | t/p | 262 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 144436.05 |
| 893 | 2020.01.07 00:42 | t/p | 263 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 144986.05 |
| 894 | 2020.01.07 00:42 | t/p | 264 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 145536.05 |
| 895 | 2020.01.07 00:42 | t/p | 265 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 146086.05 |
| 896 | 2020.01.07 00:42 | t/p | 266 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 146636.05 |
| 897 | 2020.01.07 00:42 | t/p | 267 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 147186.05 |
| 898 | 2020.01.07 00:42 | t/p | 268 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 147736.05 |
| 899 | 2020.01.07 00:42 | t/p | 269 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 148286.05 |
| 900 | 2020.01.07 00:42 | t/p | 270 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 148836.05 |
| 901 | 2020.01.07 00:42 | t/p | 271 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 149386.05 |
| 902 | 2020.01.07 00:42 | t/p | 272 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 149936.05 |
| 903 | 2020.01.07 00:42 | t/p | 273 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 150486.05 |
| 904 | 2020.01.07 00:42 | t/p | 274 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 151036.05 |
| 905 | 2020.01.07 00:42 | t/p | 275 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 151586.05 |
| 906 | 2020.01.07 00:42 | t/p | 276 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 152136.05 |
| 907 | 2020.01.07 00:42 | t/p | 277 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 152686.05 |
| 908 | 2020.01.07 00:42 | t/p | 278 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 153236.05 |
| 909 | 2020.01.07 00:42 | t/p | 279 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 153786.05 |
| 910 | 2020.01.07 00:42 | t/p | 280 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 154336.05 |
| 911 | 2020.01.07 00:42 | t/p | 281 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 154886.05 |
| 912 | 2020.01.07 00:42 | t/p | 282 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 155436.05 |
| 913 | 2020.01.07 00:42 | t/p | 283 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 155986.05 |
| 914 | 2020.01.07 00:42 | t/p | 284 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 156536.05 |
| 915 | 2020.01.07 00:42 | t/p | 285 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 157086.05 |
| 916 | 2020.01.07 00:42 | t/p | 286 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 157636.05 |
| 917 | 2020.01.07 00:42 | t/p | 287 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 158186.05 |
| 918 | 2020.01.07 00:42 | t/p | 288 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 158736.05 |
| 919 | 2020.01.07 00:42 | t/p | 289 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 159286.05 |
| 920 | 2020.01.07 00:42 | t/p | 290 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 159836.05 |
| 921 | 2020.01.07 00:42 | t/p | 291 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 160386.05 |
| 922 | 2020.01.07 00:42 | t/p | 292 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 160936.05 |
| 923 | 2020.01.07 00:42 | t/p | 293 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 161486.05 |
| 924 | 2020.01.07 00:42 | t/p | 294 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 162036.05 |
| 925 | 2020.01.07 00:42 | t/p | 295 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 162586.05 |
| 926 | 2020.01.07 00:42 | t/p | 296 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 163136.05 |
| 927 | 2020.01.07 00:42 | t/p | 297 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 163686.05 |
| 928 | 2020.01.07 00:42 | t/p | 298 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 164236.05 |
| 929 | 2020.01.07 00:42 | t/p | 299 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 164786.05 |
| 930 | 2020.01.07 00:42 | t/p | 300 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 165336.05 |
| 931 | 2020.01.07 00:42 | t/p | 301 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 165886.05 |
| 932 | 2020.01.07 00:42 | t/p | 302 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 166436.05 |
| 933 | 2020.01.07 00:42 | t/p | 303 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 166986.05 |
| 934 | 2020.01.07 00:42 | t/p | 304 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 167536.05 |
| 935 | 2020.01.07 00:42 | t/p | 305 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 168086.05 |
| 936 | 2020.01.07 00:42 | t/p | 306 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 168636.05 |
| 937 | 2020.01.07 00:42 | t/p | 307 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 169186.05 |
| 938 | 2020.01.07 00:42 | t/p | 308 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 169736.05 |
| 939 | 2020.01.07 00:42 | t/p | 309 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 170286.05 |
| 940 | 2020.01.07 00:42 | t/p | 310 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 170836.05 |
| 941 | 2020.01.07 00:42 | t/p | 311 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 171386.05 |
| 942 | 2020.01.07 00:42 | t/p | 312 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 171936.05 |
| 943 | 2020.01.07 00:42 | t/p | 313 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 172486.05 |
| 944 | 2020.01.07 00:42 | t/p | 314 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 173036.05 |
| 945 | 2020.01.07 00:42 | t/p | 315 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 173586.05 |
| 946 | 2020.01.07 00:42 | t/p | 316 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 174136.05 |
| 947 | 2020.01.07 00:42 | t/p | 317 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 174686.05 |
| 948 | 2020.01.07 00:42 | t/p | 318 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 175236.05 |
| 949 | 2020.01.07 00:42 | t/p | 319 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 175786.05 |
| 950 | 2020.01.07 00:42 | t/p | 320 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 176336.05 |
| 951 | 2020.01.07 00:42 | t/p | 321 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 176886.05 |
| 952 | 2020.01.07 00:42 | t/p | 322 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 177436.05 |
| 953 | 2020.01.07 00:42 | t/p | 323 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 177986.05 |
| 954 | 2020.01.07 00:42 | t/p | 324 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 178536.05 |
| 955 | 2020.01.07 00:42 | t/p | 325 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 179086.05 |
| 956 | 2020.01.07 00:42 | t/p | 326 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 179636.05 |
| 957 | 2020.01.07 00:42 | t/p | 327 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 180186.05 |
| 958 | 2020.01.07 00:42 | t/p | 328 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 180736.05 |
| 959 | 2020.01.07 00:42 | t/p | 329 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 181286.05 |
| 960 | 2020.01.07 00:42 | t/p | 330 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 181836.05 |
| 961 | 2020.01.07 00:42 | t/p | 331 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 182386.05 |
| 962 | 2020.01.07 00:42 | t/p | 332 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 182936.05 |
| 963 | 2020.01.07 00:42 | t/p | 333 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 183486.05 |
| 964 | 2020.01.07 00:42 | t/p | 334 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 184036.05 |
| 965 | 2020.01.07 00:42 | t/p | 335 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 184586.05 |
| 966 | 2020.01.07 00:42 | t/p | 336 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 185136.05 |
| 967 | 2020.01.07 00:42 | t/p | 337 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 185686.05 |
| 968 | 2020.01.07 00:42 | t/p | 338 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 186236.05 |
| 969 | 2020.01.07 00:42 | t/p | 339 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 186786.05 |
| 970 | 2020.01.07 00:42 | t/p | 340 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 187336.05 |
| 971 | 2020.01.07 00:42 | t/p | 341 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 187886.05 |
| 972 | 2020.01.07 00:42 | t/p | 342 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 188436.05 |
| 973 | 2020.01.07 00:42 | t/p | 343 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 188986.05 |
| 974 | 2020.01.07 00:42 | t/p | 344 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 189536.05 |
| 975 | 2020.01.07 00:42 | t/p | 345 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 190086.05 |
| 976 | 2020.01.07 00:42 | t/p | 346 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 190636.05 |
| 977 | 2020.01.07 00:42 | t/p | 347 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 191186.05 |
| 978 | 2020.01.07 00:42 | t/p | 348 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 191736.05 |
| 979 | 2020.01.07 00:42 | t/p | 349 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 192286.05 |
| 980 | 2020.01.07 00:42 | t/p | 350 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 192836.05 |
| 981 | 2020.01.07 00:42 | t/p | 351 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 193386.05 |
| 982 | 2020.01.07 00:42 | t/p | 352 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 193936.05 |
| 983 | 2020.01.07 00:42 | t/p | 353 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 194486.05 |
| 984 | 2020.01.07 00:42 | t/p | 354 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 195036.05 |
| 985 | 2020.01.07 00:42 | t/p | 355 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 195586.05 |
| 986 | 2020.01.07 00:42 | t/p | 356 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 196136.05 |
| 987 | 2020.01.07 00:42 | t/p | 357 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 196686.05 |
| 988 | 2020.01.07 00:42 | t/p | 358 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 197236.05 |
| 989 | 2020.01.07 00:42 | t/p | 359 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 197786.05 |
| 990 | 2020.01.07 00:42 | t/p | 360 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 198336.05 |
| 991 | 2020.01.07 00:42 | t/p | 361 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 198886.05 |
| 992 | 2020.01.07 00:42 | t/p | 362 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 199436.05 |
| 993 | 2020.01.07 00:42 | t/p | 363 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 199986.05 |
| 994 | 2020.01.07 00:42 | t/p | 364 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 200536.05 |
| 995 | 2020.01.07 00:42 | t/p | 365 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 201086.05 |
| 996 | 2020.01.07 00:42 | t/p | 366 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 201636.05 |
| 997 | 2020.01.07 00:42 | t/p | 367 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 202186.05 |
| 998 | 2020.01.07 00:42 | t/p | 368 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 202736.05 |
| 999 | 2020.01.07 00:42 | t/p | 369 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 203286.05 |
| 1000 | 2020.01.07 00:42 | t/p | 370 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 203836.05 |
| 1001 | 2020.01.07 00:42 | t/p | 371 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 204386.05 |
| 1002 | 2020.01.07 00:42 | t/p | 372 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 204936.05 |
| 1003 | 2020.01.07 00:42 | t/p | 373 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 205486.05 |
| 1004 | 2020.01.07 00:42 | t/p | 374 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 206036.05 |
| 1005 | 2020.01.07 00:42 | t/p | 375 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 206586.05 |
| 1006 | 2020.01.07 00:42 | t/p | 376 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 207136.05 |
| 1007 | 2020.01.07 00:42 | t/p | 377 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 207686.05 |
| 1008 | 2020.01.07 00:42 | t/p | 378 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 208236.05 |
| 1009 | 2020.01.07 00:42 | t/p | 379 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 208786.05 |
| 1010 | 2020.01.07 00:42 | t/p | 380 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 209336.05 |
| 1011 | 2020.01.07 00:42 | t/p | 381 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 209886.05 |
| 1012 | 2020.01.07 00:42 | t/p | 382 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 210436.05 |
| 1013 | 2020.01.07 00:42 | t/p | 383 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 210986.05 |
| 1014 | 2020.01.07 00:42 | t/p | 384 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 211536.05 |
| 1015 | 2020.01.07 00:42 | t/p | 385 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 212086.05 |
| 1016 | 2020.01.07 00:42 | t/p | 386 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 212636.05 |
| 1017 | 2020.01.07 00:42 | t/p | 387 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 213186.05 |
| 1018 | 2020.01.07 00:42 | t/p | 388 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 213736.05 |
| 1019 | 2020.01.07 00:42 | t/p | 389 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 214286.05 |
| 1020 | 2020.01.07 00:42 | t/p | 390 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 214836.05 |
| 1021 | 2020.01.07 00:42 | t/p | 391 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 215386.05 |
| 1022 | 2020.01.07 00:42 | t/p | 392 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 215936.05 |
| 1023 | 2020.01.07 00:42 | t/p | 393 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 216486.05 |
| 1024 | 2020.01.07 00:42 | t/p | 394 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 217036.05 |
| 1025 | 2020.01.07 00:42 | t/p | 395 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 217586.05 |
| 1026 | 2020.01.07 00:42 | t/p | 396 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 218136.05 |
| 1027 | 2020.01.07 00:42 | t/p | 397 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 218686.05 |
| 1028 | 2020.01.07 00:42 | t/p | 398 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 219236.05 |
| 1029 | 2020.01.07 00:42 | t/p | 399 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 219786.05 |
| 1030 | 2020.01.07 00:42 | t/p | 400 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 220336.05 |
| 1031 | 2020.01.07 00:42 | t/p | 401 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 220886.05 |
| 1032 | 2020.01.07 00:42 | t/p | 402 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 221436.05 |
| 1033 | 2020.01.07 00:42 | t/p | 403 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 221986.05 |
| 1034 | 2020.01.07 00:42 | t/p | 404 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 222536.05 |
| 1035 | 2020.01.07 00:42 | t/p | 405 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 223086.05 |
| 1036 | 2020.01.07 00:42 | t/p | 406 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 223636.05 |
| 1037 | 2020.01.07 00:42 | t/p | 407 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 224186.05 |
| 1038 | 2020.01.07 00:42 | t/p | 408 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 224736.05 |
| 1039 | 2020.01.07 00:42 | t/p | 409 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 225286.05 |
| 1040 | 2020.01.07 00:42 | t/p | 410 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 225836.05 |
| 1041 | 2020.01.07 00:42 | t/p | 411 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 226386.05 |
| 1042 | 2020.01.07 00:42 | t/p | 412 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 226936.05 |
| 1043 | 2020.01.07 00:42 | t/p | 413 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 227486.05 |
| 1044 | 2020.01.07 00:42 | t/p | 414 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 228036.05 |
| 1045 | 2020.01.07 00:42 | t/p | 415 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 228586.05 |
| 1046 | 2020.01.07 00:42 | t/p | 416 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 229136.05 |
| 1047 | 2020.01.07 00:42 | t/p | 417 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 229686.05 |
| 1048 | 2020.01.07 00:42 | t/p | 418 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 230236.05 |
| 1049 | 2020.01.07 00:42 | t/p | 419 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 230786.05 |
| 1050 | 2020.01.07 00:42 | t/p | 420 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 231336.05 |
| 1051 | 2020.01.07 00:42 | t/p | 421 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 231886.05 |
| 1052 | 2020.01.07 00:42 | t/p | 422 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 232436.05 |
| 1053 | 2020.01.07 00:42 | t/p | 423 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 232986.05 |
| 1054 | 2020.01.07 00:42 | t/p | 424 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 233536.05 |
| 1055 | 2020.01.07 00:42 | t/p | 425 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 234086.05 |
| 1056 | 2020.01.07 00:42 | t/p | 426 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 234636.05 |
| 1057 | 2020.01.07 00:42 | t/p | 427 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 235186.05 |
| 1058 | 2020.01.07 00:42 | t/p | 428 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 235736.05 |
| 1059 | 2020.01.07 00:42 | t/p | 429 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 236286.05 |
| 1060 | 2020.01.07 00:42 | t/p | 430 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 236836.05 |
| 1061 | 2020.01.07 00:42 | t/p | 431 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 237386.05 |
| 1062 | 2020.01.07 00:42 | t/p | 432 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 237936.05 |
| 1063 | 2020.01.07 00:42 | t/p | 433 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 238486.05 |
| 1064 | 2020.01.07 00:42 | t/p | 434 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 239036.05 |
| 1065 | 2020.01.07 00:42 | t/p | 435 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 239586.05 |
| 1066 | 2020.01.07 00:42 | t/p | 436 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 240136.05 |
| 1067 | 2020.01.07 00:42 | t/p | 437 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 240686.05 |
| 1068 | 2020.01.07 00:42 | t/p | 438 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 241236.05 |
| 1069 | 2020.01.07 00:42 | t/p | 439 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 241786.05 |
| 1070 | 2020.01.07 00:42 | t/p | 440 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 242336.05 |
| 1071 | 2020.01.07 00:42 | t/p | 441 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 242886.05 |
| 1072 | 2020.01.07 00:42 | t/p | 442 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 243436.05 |
| 1073 | 2020.01.07 00:42 | t/p | 443 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 243986.05 |
| 1074 | 2020.01.07 00:42 | t/p | 444 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 244536.05 |
| 1075 | 2020.01.07 00:42 | t/p | 445 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 245086.05 |
| 1076 | 2020.01.07 00:42 | t/p | 446 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 245636.05 |
| 1077 | 2020.01.07 00:42 | t/p | 447 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 246186.05 |
| 1078 | 2020.01.07 00:42 | t/p | 448 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 246736.05 |
| 1079 | 2020.01.07 00:42 | t/p | 449 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 247286.05 |
| 1080 | 2020.01.07 00:42 | t/p | 450 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 247836.05 |
| 1081 | 2020.01.07 00:42 | t/p | 451 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 248386.05 |
| 1082 | 2020.01.07 00:42 | t/p | 452 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 248936.05 |
| 1083 | 2020.01.07 00:42 | t/p | 453 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 249486.05 |
| 1084 | 2020.01.07 00:42 | t/p | 454 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 250036.05 |
| 1085 | 2020.01.07 00:42 | t/p | 455 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 250586.05 |
| 1086 | 2020.01.07 00:42 | t/p | 456 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 251136.05 |
| 1087 | 2020.01.07 00:42 | t/p | 457 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 251686.05 |
| 1088 | 2020.01.07 00:42 | t/p | 458 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 252236.05 |
| 1089 | 2020.01.07 00:42 | t/p | 459 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 252786.05 |
| 1090 | 2020.01.07 00:42 | t/p | 460 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 253336.05 |
| 1091 | 2020.01.07 00:42 | t/p | 461 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 253886.05 |
| 1092 | 2020.01.07 00:42 | t/p | 462 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 254436.05 |
| 1093 | 2020.01.07 00:42 | t/p | 463 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 254986.05 |
| 1094 | 2020.01.07 00:42 | t/p | 464 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 255536.05 |
| 1095 | 2020.01.07 00:42 | t/p | 465 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 256086.05 |
| 1096 | 2020.01.07 00:42 | t/p | 466 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 256636.05 |
| 1097 | 2020.01.07 00:42 | t/p | 467 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 257186.05 |
| 1098 | 2020.01.07 00:42 | t/p | 468 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 257736.05 |
| 1099 | 2020.01.07 00:42 | t/p | 469 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 258286.05 |
| 1100 | 2020.01.07 00:42 | t/p | 470 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 258836.05 |
| 1101 | 2020.01.07 00:42 | t/p | 471 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 259386.05 |
| 1102 | 2020.01.07 00:42 | t/p | 472 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 259936.05 |
| 1103 | 2020.01.07 00:42 | t/p | 473 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 260486.05 |
| 1104 | 2020.01.07 00:42 | t/p | 474 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 261036.05 |
| 1105 | 2020.01.07 00:42 | t/p | 475 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 261586.05 |
| 1106 | 2020.01.07 00:42 | t/p | 476 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 262136.05 |
| 1107 | 2020.01.07 00:42 | t/p | 477 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 262686.05 |
| 1108 | 2020.01.07 00:42 | t/p | 478 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 263236.05 |
| 1109 | 2020.01.07 00:42 | t/p | 479 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 263786.05 |
| 1110 | 2020.01.07 00:42 | t/p | 480 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 264336.05 |
| 1111 | 2020.01.07 00:42 | t/p | 481 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 264886.05 |
| 1112 | 2020.01.07 00:42 | t/p | 482 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 265436.05 |
| 1113 | 2020.01.07 00:42 | t/p | 483 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 265986.05 |
| 1114 | 2020.01.07 00:42 | t/p | 484 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 266536.05 |
| 1115 | 2020.01.07 00:42 | t/p | 485 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 267086.05 |
| 1116 | 2020.01.07 00:42 | t/p | 486 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 267636.05 |
| 1117 | 2020.01.07 00:42 | t/p | 487 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 268186.05 |
| 1118 | 2020.01.07 00:42 | t/p | 488 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 268736.05 |
| 1119 | 2020.01.07 00:42 | t/p | 489 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 269286.05 |
| 1120 | 2020.01.07 00:42 | t/p | 490 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 269836.05 |
| 1121 | 2020.01.07 00:42 | t/p | 491 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 270386.05 |
| 1122 | 2020.01.07 00:42 | t/p | 492 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 270936.05 |
| 1123 | 2020.01.07 00:42 | t/p | 493 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 271486.05 |
| 1124 | 2020.01.07 00:42 | t/p | 494 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 272036.05 |
| 1125 | 2020.01.07 00:42 | t/p | 495 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 272586.05 |
| 1126 | 2020.01.07 00:42 | t/p | 496 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 273136.05 |
| 1127 | 2020.01.07 00:42 | t/p | 497 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 273686.05 |
| 1128 | 2020.01.07 00:42 | t/p | 498 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 274236.05 |
| 1129 | 2020.01.07 00:42 | t/p | 499 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 274786.05 |
| 1130 | 2020.01.07 00:42 | t/p | 500 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 275336.05 |
| 1131 | 2020.01.07 00:42 | t/p | 501 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 275886.05 |
| 1132 | 2020.01.07 00:42 | t/p | 502 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 276436.05 |
| 1133 | 2020.01.07 00:42 | t/p | 503 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 276986.05 |
| 1134 | 2020.01.07 00:42 | t/p | 504 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 277536.05 |
| 1135 | 2020.01.07 00:42 | t/p | 505 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 278086.05 |
| 1136 | 2020.01.07 00:42 | t/p | 506 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 278636.05 |
| 1137 | 2020.01.07 00:42 | t/p | 507 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 279186.05 |
| 1138 | 2020.01.07 00:42 | t/p | 508 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 279736.05 |
| 1139 | 2020.01.07 00:42 | t/p | 509 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 280286.05 |
| 1140 | 2020.01.07 00:42 | t/p | 510 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 280836.05 |
| 1141 | 2020.01.07 00:42 | t/p | 511 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 281386.05 |
| 1142 | 2020.01.07 00:42 | t/p | 512 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 281936.05 |
| 1143 | 2020.01.07 00:42 | t/p | 513 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 282486.05 |
| 1144 | 2020.01.07 00:42 | t/p | 514 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 283036.05 |
| 1145 | 2020.01.07 00:42 | t/p | 515 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 283586.05 |
| 1146 | 2020.01.07 00:42 | t/p | 516 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 284136.05 |
| 1147 | 2020.01.07 00:42 | t/p | 517 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 284686.05 |
| 1148 | 2020.01.07 00:42 | t/p | 518 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 285236.05 |
| 1149 | 2020.01.07 00:42 | t/p | 519 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 285786.05 |
| 1150 | 2020.01.07 00:42 | t/p | 520 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 286336.05 |
| 1151 | 2020.01.07 00:42 | t/p | 521 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 286886.05 |
| 1152 | 2020.01.07 00:42 | t/p | 522 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 287436.05 |
| 1153 | 2020.01.07 00:42 | t/p | 523 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 287986.05 |
| 1154 | 2020.01.07 00:42 | t/p | 524 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 288536.05 |
| 1155 | 2020.01.07 00:42 | t/p | 525 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 289086.05 |
| 1156 | 2020.01.07 00:42 | t/p | 526 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 289636.05 |
| 1157 | 2020.01.07 00:42 | t/p | 527 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 290186.05 |
| 1158 | 2020.01.07 00:42 | t/p | 528 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 290736.05 |
| 1159 | 2020.01.07 00:42 | t/p | 529 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 291286.05 |
| 1160 | 2020.01.07 00:42 | t/p | 530 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 291836.05 |
| 1161 | 2020.01.07 00:42 | t/p | 531 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 292386.05 |
| 1162 | 2020.01.07 00:42 | t/p | 532 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 292936.05 |
| 1163 | 2020.01.07 00:42 | t/p | 533 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 293486.05 |
| 1164 | 2020.01.07 00:42 | t/p | 534 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 294036.05 |
| 1165 | 2020.01.07 00:42 | t/p | 535 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 294586.05 |
| 1166 | 2020.01.07 00:42 | t/p | 536 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 295136.05 |
| 1167 | 2020.01.07 00:42 | t/p | 537 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 295686.05 |
| 1168 | 2020.01.07 00:42 | t/p | 538 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 296236.05 |
| 1169 | 2020.01.07 00:42 | t/p | 539 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 296786.05 |
| 1170 | 2020.01.07 00:42 | t/p | 540 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 297336.05 |
| 1171 | 2020.01.07 00:42 | t/p | 541 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 297886.05 |
| 1172 | 2020.01.07 00:42 | t/p | 542 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 298436.05 |
| 1173 | 2020.01.07 00:42 | t/p | 543 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 298986.05 |
| 1174 | 2020.01.07 00:42 | t/p | 544 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 299536.05 |
| 1175 | 2020.01.07 00:42 | t/p | 545 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 300086.05 |
| 1176 | 2020.01.07 00:42 | t/p | 546 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 300636.05 |
| 1177 | 2020.01.07 00:42 | t/p | 547 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 301186.05 |
| 1178 | 2020.01.07 00:42 | t/p | 548 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 301736.05 |
| 1179 | 2020.01.07 00:42 | t/p | 549 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 302286.05 |
| 1180 | 2020.01.07 00:42 | t/p | 550 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 302836.05 |
| 1181 | 2020.01.07 00:42 | t/p | 551 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 303386.05 |
| 1182 | 2020.01.07 00:42 | t/p | 552 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 303936.05 |
| 1183 | 2020.01.07 00:42 | t/p | 553 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 304486.05 |
| 1184 | 2020.01.07 00:42 | t/p | 554 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 305036.05 |
| 1185 | 2020.01.07 00:42 | t/p | 555 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 305586.05 |
| 1186 | 2020.01.07 00:42 | t/p | 556 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 306136.05 |
| 1187 | 2020.01.07 00:42 | t/p | 557 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 306686.05 |
| 1188 | 2020.01.07 00:42 | t/p | 558 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 307236.05 |
| 1189 | 2020.01.07 00:42 | t/p | 559 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 307786.05 |
| 1190 | 2020.01.07 00:42 | t/p | 560 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 308336.05 |
| 1191 | 2020.01.07 00:42 | t/p | 561 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 308886.05 |
| 1192 | 2020.01.07 00:42 | t/p | 562 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 309436.05 |
| 1193 | 2020.01.07 00:42 | t/p | 563 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 309986.05 |
| 1194 | 2020.01.07 00:42 | t/p | 564 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 310536.05 |
| 1195 | 2020.01.07 00:42 | t/p | 565 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 311086.05 |
| 1196 | 2020.01.07 00:42 | t/p | 566 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 311636.05 |
| 1197 | 2020.01.07 00:42 | t/p | 567 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 312186.05 |
| 1198 | 2020.01.07 00:42 | t/p | 568 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 312736.05 |
| 1199 | 2020.01.07 00:42 | t/p | 569 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 313286.05 |
| 1200 | 2020.01.07 00:42 | t/p | 570 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 313836.05 |
| 1201 | 2020.01.07 00:42 | t/p | 571 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 314386.05 |
| 1202 | 2020.01.07 00:42 | t/p | 572 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 314936.05 |
| 1203 | 2020.01.07 00:42 | t/p | 573 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 315486.05 |
| 1204 | 2020.01.07 00:42 | t/p | 574 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 316036.05 |
| 1205 | 2020.01.07 00:42 | t/p | 575 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 316586.05 |
| 1206 | 2020.01.07 00:42 | t/p | 576 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 317136.05 |
| 1207 | 2020.01.07 00:42 | t/p | 577 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 317686.05 |
| 1208 | 2020.01.07 00:42 | t/p | 578 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 318236.05 |
| 1209 | 2020.01.07 00:42 | t/p | 579 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 318786.05 |
| 1210 | 2020.01.07 00:42 | t/p | 580 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 319336.05 |
| 1211 | 2020.01.07 00:42 | t/p | 581 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 319886.05 |
| 1212 | 2020.01.07 00:42 | t/p | 582 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 320436.05 |
| 1213 | 2020.01.07 00:42 | t/p | 583 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 320986.05 |
| 1214 | 2020.01.07 00:42 | t/p | 584 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 321536.05 |
| 1215 | 2020.01.07 00:42 | t/p | 585 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 322086.05 |
| 1216 | 2020.01.07 00:42 | t/p | 586 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 322636.05 |
| 1217 | 2020.01.07 00:42 | t/p | 587 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 323186.05 |
| 1218 | 2020.01.07 00:42 | t/p | 588 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 323736.05 |
| 1219 | 2020.01.07 00:42 | t/p | 589 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 324286.05 |
| 1220 | 2020.01.07 00:42 | t/p | 590 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 324836.05 |
| 1221 | 2020.01.07 00:42 | t/p | 591 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 325386.05 |
| 1222 | 2020.01.07 00:42 | t/p | 592 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 325936.05 |
| 1223 | 2020.01.07 00:42 | t/p | 593 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 326486.05 |
| 1224 | 2020.01.07 00:42 | t/p | 594 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 327036.05 |
| 1225 | 2020.01.07 00:42 | t/p | 595 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 327586.05 |
| 1226 | 2020.01.07 00:42 | t/p | 596 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 328136.05 |
| 1227 | 2020.01.07 00:42 | t/p | 597 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 328686.05 |
| 1228 | 2020.01.07 00:42 | t/p | 598 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 329236.05 |
| 1229 | 2020.01.07 00:42 | t/p | 599 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 329786.05 |
| 1230 | 2020.01.07 00:42 | t/p | 600 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 330336.05 |
| 1231 | 2020.01.07 00:42 | t/p | 601 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 330886.05 |
| 1232 | 2020.01.07 00:42 | t/p | 602 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 331436.05 |
| 1233 | 2020.01.07 00:42 | t/p | 603 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 331986.05 |
| 1234 | 2020.01.07 00:42 | t/p | 604 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 332536.05 |
| 1235 | 2020.01.07 00:42 | t/p | 605 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 333086.05 |
| 1236 | 2020.01.07 00:42 | t/p | 606 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 333636.05 |
| 1237 | 2020.01.07 00:42 | t/p | 607 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 334186.05 |
| 1238 | 2020.01.07 00:42 | t/p | 608 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 334736.05 |
| 1239 | 2020.01.07 00:42 | t/p | 609 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 335286.05 |
| 1240 | 2020.01.07 00:42 | t/p | 610 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 335836.05 |
| 1241 | 2020.01.07 00:42 | t/p | 611 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 336386.05 |
| 1242 | 2020.01.07 00:42 | t/p | 612 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 336936.05 |
| 1243 | 2020.01.07 00:42 | t/p | 613 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 337486.05 |
| 1244 | 2020.01.07 00:42 | t/p | 614 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 338036.05 |
| 1245 | 2020.01.07 00:42 | t/p | 615 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 338586.05 |
| 1246 | 2020.01.07 00:42 | t/p | 616 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 339136.05 |
| 1247 | 2020.01.07 00:42 | t/p | 617 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 339686.05 |
| 1248 | 2020.01.07 00:42 | t/p | 618 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 340236.05 |
| 1249 | 2020.01.07 00:42 | t/p | 619 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 340786.05 |
| 1250 | 2020.01.07 00:42 | t/p | 620 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 341336.05 |
| 1251 | 2020.01.07 00:42 | t/p | 621 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 341886.05 |
| 1252 | 2020.01.07 00:42 | t/p | 622 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 342436.05 |
| 1253 | 2020.01.07 00:42 | t/p | 623 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 342986.05 |
| 1254 | 2020.01.07 00:42 | t/p | 624 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 343536.05 |
| 1255 | 2020.01.07 00:42 | t/p | 625 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 344086.05 |
| 1256 | 2020.01.07 00:42 | t/p | 626 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 344636.05 |
| 1257 | 2020.01.07 00:42 | t/p | 627 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 345186.05 |
| 1258 | 2020.01.07 00:42 | t/p | 628 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 345736.05 |
| 1259 | 2020.01.07 00:42 | t/p | 629 | 1000.00 | 7.694 | 6.844 | 7.694 | 550.00 | 346286.05 |
| 1260 | 2020.01.07 00:42 | t/p | 630 | 58.15 | 7.694 | 6.844 | 7.694 | 31.99 | 346318.04 |
| 1261 | 2020.01.11 07:30 | buy | 631 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1262 | 2020.01.11 07:30 | buy | 632 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1263 | 2020.01.11 07:30 | buy | 633 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1264 | 2020.01.11 07:30 | buy | 634 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1265 | 2020.01.11 07:30 | buy | 635 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1266 | 2020.01.11 07:30 | buy | 636 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1267 | 2020.01.11 07:30 | buy | 637 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1268 | 2020.01.11 07:30 | buy | 638 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1269 | 2020.01.11 07:30 | buy | 639 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1270 | 2020.01.11 07:30 | buy | 640 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1271 | 2020.01.11 07:30 | buy | 641 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1272 | 2020.01.11 07:30 | buy | 642 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1273 | 2020.01.11 07:30 | buy | 643 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1274 | 2020.01.11 07:30 | buy | 644 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1275 | 2020.01.11 07:30 | buy | 645 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1276 | 2020.01.11 07:30 | buy | 646 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1277 | 2020.01.11 07:30 | buy | 647 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1278 | 2020.01.11 07:30 | buy | 648 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1279 | 2020.01.11 07:30 | buy | 649 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1280 | 2020.01.11 07:30 | buy | 650 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1281 | 2020.01.11 07:30 | buy | 651 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1282 | 2020.01.11 07:30 | buy | 652 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1283 | 2020.01.11 07:30 | buy | 653 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1284 | 2020.01.11 07:30 | buy | 654 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1285 | 2020.01.11 07:30 | buy | 655 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1286 | 2020.01.11 07:30 | buy | 656 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1287 | 2020.01.11 07:30 | buy | 657 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1288 | 2020.01.11 07:30 | buy | 658 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1289 | 2020.01.11 07:30 | buy | 659 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1290 | 2020.01.11 07:30 | buy | 660 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1291 | 2020.01.11 07:30 | buy | 661 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1292 | 2020.01.11 07:30 | buy | 662 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1293 | 2020.01.11 07:30 | buy | 663 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1294 | 2020.01.11 07:30 | buy | 664 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1295 | 2020.01.11 07:30 | buy | 665 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1296 | 2020.01.11 07:30 | buy | 666 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1297 | 2020.01.11 07:30 | buy | 667 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1298 | 2020.01.11 07:30 | buy | 668 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1299 | 2020.01.11 07:30 | buy | 669 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1300 | 2020.01.11 07:30 | buy | 670 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1301 | 2020.01.11 07:30 | buy | 671 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1302 | 2020.01.11 07:30 | buy | 672 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1303 | 2020.01.11 07:30 | buy | 673 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1304 | 2020.01.11 07:30 | buy | 674 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1305 | 2020.01.11 07:30 | buy | 675 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1306 | 2020.01.11 07:30 | buy | 676 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1307 | 2020.01.11 07:30 | buy | 677 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1308 | 2020.01.11 07:30 | buy | 678 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1309 | 2020.01.11 07:30 | buy | 679 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1310 | 2020.01.11 07:30 | buy | 680 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1311 | 2020.01.11 07:30 | buy | 681 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1312 | 2020.01.11 07:30 | buy | 682 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1313 | 2020.01.11 07:30 | buy | 683 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1314 | 2020.01.11 07:30 | buy | 684 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1315 | 2020.01.11 07:30 | buy | 685 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1316 | 2020.01.11 07:30 | buy | 686 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1317 | 2020.01.11 07:30 | buy | 687 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1318 | 2020.01.11 07:30 | buy | 688 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1319 | 2020.01.11 07:30 | buy | 689 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1320 | 2020.01.11 07:30 | buy | 690 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1321 | 2020.01.11 07:30 | buy | 691 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1322 | 2020.01.11 07:30 | buy | 692 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1323 | 2020.01.11 07:30 | buy | 693 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1324 | 2020.01.11 07:30 | buy | 694 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1325 | 2020.01.11 07:30 | buy | 695 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1326 | 2020.01.11 07:30 | buy | 696 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1327 | 2020.01.11 07:30 | buy | 697 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1328 | 2020.01.11 07:30 | buy | 698 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1329 | 2020.01.11 07:30 | buy | 699 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1330 | 2020.01.11 07:30 | buy | 700 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1331 | 2020.01.11 07:30 | buy | 701 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1332 | 2020.01.11 07:30 | buy | 702 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1333 | 2020.01.11 07:30 | buy | 703 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1334 | 2020.01.11 07:30 | buy | 704 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1335 | 2020.01.11 07:30 | buy | 705 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1336 | 2020.01.11 07:30 | buy | 706 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1337 | 2020.01.11 07:30 | buy | 707 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1338 | 2020.01.11 07:30 | buy | 708 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1339 | 2020.01.11 07:30 | buy | 709 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1340 | 2020.01.11 07:30 | buy | 710 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1341 | 2020.01.11 07:30 | buy | 711 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1342 | 2020.01.11 07:30 | buy | 712 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1343 | 2020.01.11 07:30 | buy | 713 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1344 | 2020.01.11 07:30 | buy | 714 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1345 | 2020.01.11 07:30 | buy | 715 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1346 | 2020.01.11 07:30 | buy | 716 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1347 | 2020.01.11 07:30 | buy | 717 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1348 | 2020.01.11 07:30 | buy | 718 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1349 | 2020.01.11 07:30 | buy | 719 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1350 | 2020.01.11 07:30 | buy | 720 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1351 | 2020.01.11 07:30 | buy | 721 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1352 | 2020.01.11 07:30 | buy | 722 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1353 | 2020.01.11 07:30 | buy | 723 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1354 | 2020.01.11 07:30 | buy | 724 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1355 | 2020.01.11 07:30 | buy | 725 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1356 | 2020.01.11 07:30 | buy | 726 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1357 | 2020.01.11 07:30 | buy | 727 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1358 | 2020.01.11 07:30 | buy | 728 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1359 | 2020.01.11 07:30 | buy | 729 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1360 | 2020.01.11 07:30 | buy | 730 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1361 | 2020.01.11 07:30 | buy | 731 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1362 | 2020.01.11 07:30 | buy | 732 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1363 | 2020.01.11 07:30 | buy | 733 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1364 | 2020.01.11 07:30 | buy | 734 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1365 | 2020.01.11 07:30 | buy | 735 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1366 | 2020.01.11 07:30 | buy | 736 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1367 | 2020.01.11 07:30 | buy | 737 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1368 | 2020.01.11 07:30 | buy | 738 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1369 | 2020.01.11 07:30 | buy | 739 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1370 | 2020.01.11 07:30 | buy | 740 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1371 | 2020.01.11 07:30 | buy | 741 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1372 | 2020.01.11 07:30 | buy | 742 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1373 | 2020.01.11 07:30 | buy | 743 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1374 | 2020.01.11 07:30 | buy | 744 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1375 | 2020.01.11 07:30 | buy | 745 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1376 | 2020.01.11 07:30 | buy | 746 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1377 | 2020.01.11 07:30 | buy | 747 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1378 | 2020.01.11 07:30 | buy | 748 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1379 | 2020.01.11 07:30 | buy | 749 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1380 | 2020.01.11 07:30 | buy | 750 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1381 | 2020.01.11 07:30 | buy | 751 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1382 | 2020.01.11 07:30 | buy | 752 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1383 | 2020.01.11 07:30 | buy | 753 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1384 | 2020.01.11 07:30 | buy | 754 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1385 | 2020.01.11 07:30 | buy | 755 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1386 | 2020.01.11 07:30 | buy | 756 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1387 | 2020.01.11 07:30 | buy | 757 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1388 | 2020.01.11 07:30 | buy | 758 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1389 | 2020.01.11 07:30 | buy | 759 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1390 | 2020.01.11 07:30 | buy | 760 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1391 | 2020.01.11 07:30 | buy | 761 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1392 | 2020.01.11 07:30 | buy | 762 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1393 | 2020.01.11 07:30 | buy | 763 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1394 | 2020.01.11 07:30 | buy | 764 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1395 | 2020.01.11 07:30 | buy | 765 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1396 | 2020.01.11 07:30 | buy | 766 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1397 | 2020.01.11 07:30 | buy | 767 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1398 | 2020.01.11 07:30 | buy | 768 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1399 | 2020.01.11 07:30 | buy | 769 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1400 | 2020.01.11 07:30 | buy | 770 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1401 | 2020.01.11 07:30 | buy | 771 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1402 | 2020.01.11 07:30 | buy | 772 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1403 | 2020.01.11 07:30 | buy | 773 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1404 | 2020.01.11 07:30 | buy | 774 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1405 | 2020.01.11 07:30 | buy | 775 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1406 | 2020.01.11 07:30 | buy | 776 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1407 | 2020.01.11 07:30 | buy | 777 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1408 | 2020.01.11 07:30 | buy | 778 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1409 | 2020.01.11 07:30 | buy | 779 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1410 | 2020.01.11 07:30 | buy | 780 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1411 | 2020.01.11 07:30 | buy | 781 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1412 | 2020.01.11 07:30 | buy | 782 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1413 | 2020.01.11 07:30 | buy | 783 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1414 | 2020.01.11 07:30 | buy | 784 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1415 | 2020.01.11 07:30 | buy | 785 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1416 | 2020.01.11 07:30 | buy | 786 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1417 | 2020.01.11 07:30 | buy | 787 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1418 | 2020.01.11 07:30 | buy | 788 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1419 | 2020.01.11 07:30 | buy | 789 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1420 | 2020.01.11 07:30 | buy | 790 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1421 | 2020.01.11 07:30 | buy | 791 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1422 | 2020.01.11 07:30 | buy | 792 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1423 | 2020.01.11 07:30 | buy | 793 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1424 | 2020.01.11 07:30 | buy | 794 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1425 | 2020.01.11 07:30 | buy | 795 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1426 | 2020.01.11 07:30 | buy | 796 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1427 | 2020.01.11 07:30 | buy | 797 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1428 | 2020.01.11 07:30 | buy | 798 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1429 | 2020.01.11 07:30 | buy | 799 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1430 | 2020.01.11 07:30 | buy | 800 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1431 | 2020.01.11 07:30 | buy | 801 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1432 | 2020.01.11 07:30 | buy | 802 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1433 | 2020.01.11 07:30 | buy | 803 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1434 | 2020.01.11 07:30 | buy | 804 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1435 | 2020.01.11 07:30 | buy | 805 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1436 | 2020.01.11 07:30 | buy | 806 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1437 | 2020.01.11 07:30 | buy | 807 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1438 | 2020.01.11 07:30 | buy | 808 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1439 | 2020.01.11 07:30 | buy | 809 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1440 | 2020.01.11 07:30 | buy | 810 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1441 | 2020.01.11 07:30 | buy | 811 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1442 | 2020.01.11 07:30 | buy | 812 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1443 | 2020.01.11 07:30 | buy | 813 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1444 | 2020.01.11 07:30 | buy | 814 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1445 | 2020.01.11 07:30 | buy | 815 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1446 | 2020.01.11 07:30 | buy | 816 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1447 | 2020.01.11 07:30 | buy | 817 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1448 | 2020.01.11 07:30 | buy | 818 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1449 | 2020.01.11 07:30 | buy | 819 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1450 | 2020.01.11 07:30 | buy | 820 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1451 | 2020.01.11 07:30 | buy | 821 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1452 | 2020.01.11 07:30 | buy | 822 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1453 | 2020.01.11 07:30 | buy | 823 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1454 | 2020.01.11 07:30 | buy | 824 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1455 | 2020.01.11 07:30 | buy | 825 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1456 | 2020.01.11 07:30 | buy | 826 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1457 | 2020.01.11 07:30 | buy | 827 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1458 | 2020.01.11 07:30 | buy | 828 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1459 | 2020.01.11 07:30 | buy | 829 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1460 | 2020.01.11 07:30 | buy | 830 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1461 | 2020.01.11 07:30 | buy | 831 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1462 | 2020.01.11 07:30 | buy | 832 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1463 | 2020.01.11 07:30 | buy | 833 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1464 | 2020.01.11 07:30 | buy | 834 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1465 | 2020.01.11 07:30 | buy | 835 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1466 | 2020.01.11 07:30 | buy | 836 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1467 | 2020.01.11 07:30 | buy | 837 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1468 | 2020.01.11 07:30 | buy | 838 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1469 | 2020.01.11 07:30 | buy | 839 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1470 | 2020.01.11 07:30 | buy | 840 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1471 | 2020.01.11 07:30 | buy | 841 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1472 | 2020.01.11 07:30 | buy | 842 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1473 | 2020.01.11 07:30 | buy | 843 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1474 | 2020.01.11 07:30 | buy | 844 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1475 | 2020.01.11 07:30 | buy | 845 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1476 | 2020.01.11 07:30 | buy | 846 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1477 | 2020.01.11 07:30 | buy | 847 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1478 | 2020.01.11 07:30 | buy | 848 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1479 | 2020.01.11 07:30 | buy | 849 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1480 | 2020.01.11 07:30 | buy | 850 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1481 | 2020.01.11 07:30 | buy | 851 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1482 | 2020.01.11 07:30 | buy | 852 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1483 | 2020.01.11 07:30 | buy | 853 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1484 | 2020.01.11 07:30 | buy | 854 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1485 | 2020.01.11 07:30 | buy | 855 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1486 | 2020.01.11 07:30 | buy | 856 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1487 | 2020.01.11 07:30 | buy | 857 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1488 | 2020.01.11 07:30 | buy | 858 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1489 | 2020.01.11 07:30 | buy | 859 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1490 | 2020.01.11 07:30 | buy | 860 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1491 | 2020.01.11 07:30 | buy | 861 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1492 | 2020.01.11 07:30 | buy | 862 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1493 | 2020.01.11 07:30 | buy | 863 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1494 | 2020.01.11 07:30 | buy | 864 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1495 | 2020.01.11 07:30 | buy | 865 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1496 | 2020.01.11 07:30 | buy | 866 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1497 | 2020.01.11 07:30 | buy | 867 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1498 | 2020.01.11 07:30 | buy | 868 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1499 | 2020.01.11 07:30 | buy | 869 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1500 | 2020.01.11 07:30 | buy | 870 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1501 | 2020.01.11 07:30 | buy | 871 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1502 | 2020.01.11 07:30 | buy | 872 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1503 | 2020.01.11 07:30 | buy | 873 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1504 | 2020.01.11 07:30 | buy | 874 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1505 | 2020.01.11 07:30 | buy | 875 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1506 | 2020.01.11 07:30 | buy | 876 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1507 | 2020.01.11 07:30 | buy | 877 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1508 | 2020.01.11 07:30 | buy | 878 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1509 | 2020.01.11 07:30 | buy | 879 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1510 | 2020.01.11 07:30 | buy | 880 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1511 | 2020.01.11 07:30 | buy | 881 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1512 | 2020.01.11 07:30 | buy | 882 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1513 | 2020.01.11 07:30 | buy | 883 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1514 | 2020.01.11 07:30 | buy | 884 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1515 | 2020.01.11 07:30 | buy | 885 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1516 | 2020.01.11 07:30 | buy | 886 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1517 | 2020.01.11 07:30 | buy | 887 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1518 | 2020.01.11 07:30 | buy | 888 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1519 | 2020.01.11 07:30 | buy | 889 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1520 | 2020.01.11 07:30 | buy | 890 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1521 | 2020.01.11 07:30 | buy | 891 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1522 | 2020.01.11 07:30 | buy | 892 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1523 | 2020.01.11 07:30 | buy | 893 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1524 | 2020.01.11 07:30 | buy | 894 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1525 | 2020.01.11 07:30 | buy | 895 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1526 | 2020.01.11 07:30 | buy | 896 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1527 | 2020.01.11 07:30 | buy | 897 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1528 | 2020.01.11 07:30 | buy | 898 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1529 | 2020.01.11 07:30 | buy | 899 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1530 | 2020.01.11 07:30 | buy | 900 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1531 | 2020.01.11 07:30 | buy | 901 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1532 | 2020.01.11 07:30 | buy | 902 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1533 | 2020.01.11 07:30 | buy | 903 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1534 | 2020.01.11 07:30 | buy | 904 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1535 | 2020.01.11 07:30 | buy | 905 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1536 | 2020.01.11 07:30 | buy | 906 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1537 | 2020.01.11 07:30 | buy | 907 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1538 | 2020.01.11 07:30 | buy | 908 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1539 | 2020.01.11 07:30 | buy | 909 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1540 | 2020.01.11 07:30 | buy | 910 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1541 | 2020.01.11 07:30 | buy | 911 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1542 | 2020.01.11 07:30 | buy | 912 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1543 | 2020.01.11 07:30 | buy | 913 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1544 | 2020.01.11 07:30 | buy | 914 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1545 | 2020.01.11 07:30 | buy | 915 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1546 | 2020.01.11 07:30 | buy | 916 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1547 | 2020.01.11 07:30 | buy | 917 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1548 | 2020.01.11 07:30 | buy | 918 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1549 | 2020.01.11 07:30 | buy | 919 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1550 | 2020.01.11 07:30 | buy | 920 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1551 | 2020.01.11 07:30 | buy | 921 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1552 | 2020.01.11 07:30 | buy | 922 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1553 | 2020.01.11 07:30 | buy | 923 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1554 | 2020.01.11 07:30 | buy | 924 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1555 | 2020.01.11 07:30 | buy | 925 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1556 | 2020.01.11 07:30 | buy | 926 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1557 | 2020.01.11 07:30 | buy | 927 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1558 | 2020.01.11 07:30 | buy | 928 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1559 | 2020.01.11 07:30 | buy | 929 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1560 | 2020.01.11 07:30 | buy | 930 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1561 | 2020.01.11 07:30 | buy | 931 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1562 | 2020.01.11 07:30 | buy | 932 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1563 | 2020.01.11 07:30 | buy | 933 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1564 | 2020.01.11 07:30 | buy | 934 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1565 | 2020.01.11 07:30 | buy | 935 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1566 | 2020.01.11 07:30 | buy | 936 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1567 | 2020.01.11 07:30 | buy | 937 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1568 | 2020.01.11 07:30 | buy | 938 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1569 | 2020.01.11 07:30 | buy | 939 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1570 | 2020.01.11 07:30 | buy | 940 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1571 | 2020.01.11 07:30 | buy | 941 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1572 | 2020.01.11 07:30 | buy | 942 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1573 | 2020.01.11 07:30 | buy | 943 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1574 | 2020.01.11 07:30 | buy | 944 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1575 | 2020.01.11 07:30 | buy | 945 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1576 | 2020.01.11 07:30 | buy | 946 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1577 | 2020.01.11 07:30 | buy | 947 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1578 | 2020.01.11 07:30 | buy | 948 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1579 | 2020.01.11 07:30 | buy | 949 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1580 | 2020.01.11 07:30 | buy | 950 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1581 | 2020.01.11 07:30 | buy | 951 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1582 | 2020.01.11 07:30 | buy | 952 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1583 | 2020.01.11 07:30 | buy | 953 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1584 | 2020.01.11 07:30 | buy | 954 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1585 | 2020.01.11 07:30 | buy | 955 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1586 | 2020.01.11 07:30 | buy | 956 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1587 | 2020.01.11 07:30 | buy | 957 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1588 | 2020.01.11 07:30 | buy | 958 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1589 | 2020.01.11 07:30 | buy | 959 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1590 | 2020.01.11 07:30 | buy | 960 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1591 | 2020.01.11 07:30 | buy | 961 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1592 | 2020.01.11 07:30 | buy | 962 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1593 | 2020.01.11 07:30 | buy | 963 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1594 | 2020.01.11 07:30 | buy | 964 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1595 | 2020.01.11 07:30 | buy | 965 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1596 | 2020.01.11 07:30 | buy | 966 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1597 | 2020.01.11 07:30 | buy | 967 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1598 | 2020.01.11 07:30 | buy | 968 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1599 | 2020.01.11 07:30 | buy | 969 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1600 | 2020.01.11 07:30 | buy | 970 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1601 | 2020.01.11 07:30 | buy | 971 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1602 | 2020.01.11 07:30 | buy | 972 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1603 | 2020.01.11 07:30 | buy | 973 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1604 | 2020.01.11 07:30 | buy | 974 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1605 | 2020.01.11 07:30 | buy | 975 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1606 | 2020.01.11 07:30 | buy | 976 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1607 | 2020.01.11 07:30 | buy | 977 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1608 | 2020.01.11 07:30 | buy | 978 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1609 | 2020.01.11 07:30 | buy | 979 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1610 | 2020.01.11 07:30 | buy | 980 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1611 | 2020.01.11 07:30 | buy | 981 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1612 | 2020.01.11 07:30 | buy | 982 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1613 | 2020.01.11 07:30 | buy | 983 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1614 | 2020.01.11 07:30 | buy | 984 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1615 | 2020.01.11 07:30 | buy | 985 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1616 | 2020.01.11 07:30 | buy | 986 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1617 | 2020.01.11 07:30 | buy | 987 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1618 | 2020.01.11 07:30 | buy | 988 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1619 | 2020.01.11 07:30 | buy | 989 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1620 | 2020.01.11 07:30 | buy | 990 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1621 | 2020.01.11 07:30 | buy | 991 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1622 | 2020.01.11 07:30 | buy | 992 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1623 | 2020.01.11 07:30 | buy | 993 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1624 | 2020.01.11 07:30 | buy | 994 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1625 | 2020.01.11 07:30 | buy | 995 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1626 | 2020.01.11 07:30 | buy | 996 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1627 | 2020.01.11 07:30 | buy | 997 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1628 | 2020.01.11 07:30 | buy | 998 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1629 | 2020.01.11 07:30 | buy | 999 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1630 | 2020.01.11 07:30 | buy | 1000 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1631 | 2020.01.11 07:30 | buy | 1001 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1632 | 2020.01.11 07:30 | buy | 1002 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1633 | 2020.01.11 07:30 | buy | 1003 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1634 | 2020.01.11 07:30 | buy | 1004 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1635 | 2020.01.11 07:30 | buy | 1005 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1636 | 2020.01.11 07:30 | buy | 1006 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1637 | 2020.01.11 07:30 | buy | 1007 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1638 | 2020.01.11 07:30 | buy | 1008 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1639 | 2020.01.11 07:30 | buy | 1009 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1640 | 2020.01.11 07:30 | buy | 1010 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1641 | 2020.01.11 07:30 | buy | 1011 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1642 | 2020.01.11 07:30 | buy | 1012 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1643 | 2020.01.11 07:30 | buy | 1013 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1644 | 2020.01.11 07:30 | buy | 1014 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1645 | 2020.01.11 07:30 | buy | 1015 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1646 | 2020.01.11 07:30 | buy | 1016 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1647 | 2020.01.11 07:30 | buy | 1017 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1648 | 2020.01.11 07:30 | buy | 1018 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1649 | 2020.01.11 07:30 | buy | 1019 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1650 | 2020.01.11 07:30 | buy | 1020 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1651 | 2020.01.11 07:30 | buy | 1021 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1652 | 2020.01.11 07:30 | buy | 1022 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1653 | 2020.01.11 07:30 | buy | 1023 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1654 | 2020.01.11 07:30 | buy | 1024 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1655 | 2020.01.11 07:30 | buy | 1025 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1656 | 2020.01.11 07:30 | buy | 1026 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1657 | 2020.01.11 07:30 | buy | 1027 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1658 | 2020.01.11 07:30 | buy | 1028 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1659 | 2020.01.11 07:30 | buy | 1029 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1660 | 2020.01.11 07:30 | buy | 1030 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1661 | 2020.01.11 07:30 | buy | 1031 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1662 | 2020.01.11 07:30 | buy | 1032 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1663 | 2020.01.11 07:30 | buy | 1033 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1664 | 2020.01.11 07:30 | buy | 1034 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1665 | 2020.01.11 07:30 | buy | 1035 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1666 | 2020.01.11 07:30 | buy | 1036 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1667 | 2020.01.11 07:30 | buy | 1037 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1668 | 2020.01.11 07:30 | buy | 1038 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1669 | 2020.01.11 07:30 | buy | 1039 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1670 | 2020.01.11 07:30 | buy | 1040 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1671 | 2020.01.11 07:30 | buy | 1041 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1672 | 2020.01.11 07:30 | buy | 1042 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1673 | 2020.01.11 07:30 | buy | 1043 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1674 | 2020.01.11 07:30 | buy | 1044 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1675 | 2020.01.11 07:30 | buy | 1045 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1676 | 2020.01.11 07:30 | buy | 1046 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1677 | 2020.01.11 07:30 | buy | 1047 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1678 | 2020.01.11 07:30 | buy | 1048 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1679 | 2020.01.11 07:30 | buy | 1049 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1680 | 2020.01.11 07:30 | buy | 1050 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1681 | 2020.01.11 07:30 | buy | 1051 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1682 | 2020.01.11 07:30 | buy | 1052 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1683 | 2020.01.11 07:30 | buy | 1053 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1684 | 2020.01.11 07:30 | buy | 1054 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1685 | 2020.01.11 07:30 | buy | 1055 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1686 | 2020.01.11 07:30 | buy | 1056 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1687 | 2020.01.11 07:30 | buy | 1057 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1688 | 2020.01.11 07:30 | buy | 1058 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1689 | 2020.01.11 07:30 | buy | 1059 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1690 | 2020.01.11 07:30 | buy | 1060 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1691 | 2020.01.11 07:30 | buy | 1061 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1692 | 2020.01.11 07:30 | buy | 1062 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1693 | 2020.01.11 07:30 | buy | 1063 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1694 | 2020.01.11 07:30 | buy | 1064 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1695 | 2020.01.11 07:30 | buy | 1065 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1696 | 2020.01.11 07:30 | buy | 1066 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1697 | 2020.01.11 07:30 | buy | 1067 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1698 | 2020.01.11 07:30 | buy | 1068 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1699 | 2020.01.11 07:30 | buy | 1069 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1700 | 2020.01.11 07:30 | buy | 1070 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1701 | 2020.01.11 07:30 | buy | 1071 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1702 | 2020.01.11 07:30 | buy | 1072 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1703 | 2020.01.11 07:30 | buy | 1073 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1704 | 2020.01.11 07:30 | buy | 1074 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1705 | 2020.01.11 07:30 | buy | 1075 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1706 | 2020.01.11 07:30 | buy | 1076 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1707 | 2020.01.11 07:30 | buy | 1077 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1708 | 2020.01.11 07:30 | buy | 1078 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1709 | 2020.01.11 07:30 | buy | 1079 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1710 | 2020.01.11 07:30 | buy | 1080 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1711 | 2020.01.11 07:30 | buy | 1081 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1712 | 2020.01.11 07:30 | buy | 1082 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1713 | 2020.01.11 07:30 | buy | 1083 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1714 | 2020.01.11 07:30 | buy | 1084 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1715 | 2020.01.11 07:30 | buy | 1085 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1716 | 2020.01.11 07:30 | buy | 1086 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1717 | 2020.01.11 07:30 | buy | 1087 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1718 | 2020.01.11 07:30 | buy | 1088 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1719 | 2020.01.11 07:30 | buy | 1089 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1720 | 2020.01.11 07:30 | buy | 1090 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1721 | 2020.01.11 07:30 | buy | 1091 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1722 | 2020.01.11 07:30 | buy | 1092 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1723 | 2020.01.11 07:30 | buy | 1093 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1724 | 2020.01.11 07:30 | buy | 1094 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1725 | 2020.01.11 07:30 | buy | 1095 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1726 | 2020.01.11 07:30 | buy | 1096 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1727 | 2020.01.11 07:30 | buy | 1097 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1728 | 2020.01.11 07:30 | buy | 1098 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1729 | 2020.01.11 07:30 | buy | 1099 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1730 | 2020.01.11 07:30 | buy | 1100 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1731 | 2020.01.11 07:30 | buy | 1101 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1732 | 2020.01.11 07:30 | buy | 1102 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1733 | 2020.01.11 07:30 | buy | 1103 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1734 | 2020.01.11 07:30 | buy | 1104 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1735 | 2020.01.11 07:30 | buy | 1105 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1736 | 2020.01.11 07:30 | buy | 1106 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1737 | 2020.01.11 07:30 | buy | 1107 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1738 | 2020.01.11 07:30 | buy | 1108 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1739 | 2020.01.11 07:30 | buy | 1109 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1740 | 2020.01.11 07:30 | buy | 1110 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1741 | 2020.01.11 07:30 | buy | 1111 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1742 | 2020.01.11 07:30 | buy | 1112 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1743 | 2020.01.11 07:30 | buy | 1113 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1744 | 2020.01.11 07:30 | buy | 1114 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1745 | 2020.01.11 07:30 | buy | 1115 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1746 | 2020.01.11 07:30 | buy | 1116 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1747 | 2020.01.11 07:30 | buy | 1117 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1748 | 2020.01.11 07:30 | buy | 1118 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1749 | 2020.01.11 07:30 | buy | 1119 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1750 | 2020.01.11 07:30 | buy | 1120 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1751 | 2020.01.11 07:30 | buy | 1121 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1752 | 2020.01.11 07:30 | buy | 1122 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1753 | 2020.01.11 07:30 | buy | 1123 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1754 | 2020.01.11 07:30 | buy | 1124 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1755 | 2020.01.11 07:30 | buy | 1125 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1756 | 2020.01.11 07:30 | buy | 1126 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1757 | 2020.01.11 07:30 | buy | 1127 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1758 | 2020.01.11 07:30 | buy | 1128 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1759 | 2020.01.11 07:30 | buy | 1129 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1760 | 2020.01.11 07:30 | buy | 1130 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1761 | 2020.01.11 07:30 | buy | 1131 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1762 | 2020.01.11 07:30 | buy | 1132 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1763 | 2020.01.11 07:30 | buy | 1133 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1764 | 2020.01.11 07:30 | buy | 1134 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1765 | 2020.01.11 07:30 | buy | 1135 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1766 | 2020.01.11 07:30 | buy | 1136 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1767 | 2020.01.11 07:30 | buy | 1137 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1768 | 2020.01.11 07:30 | buy | 1138 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1769 | 2020.01.11 07:30 | buy | 1139 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1770 | 2020.01.11 07:30 | buy | 1140 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1771 | 2020.01.11 07:30 | buy | 1141 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1772 | 2020.01.11 07:30 | buy | 1142 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1773 | 2020.01.11 07:30 | buy | 1143 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1774 | 2020.01.11 07:30 | buy | 1144 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1775 | 2020.01.11 07:30 | buy | 1145 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1776 | 2020.01.11 07:30 | buy | 1146 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1777 | 2020.01.11 07:30 | buy | 1147 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1778 | 2020.01.11 07:30 | buy | 1148 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1779 | 2020.01.11 07:30 | buy | 1149 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1780 | 2020.01.11 07:30 | buy | 1150 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1781 | 2020.01.11 07:30 | buy | 1151 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1782 | 2020.01.11 07:30 | buy | 1152 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1783 | 2020.01.11 07:30 | buy | 1153 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1784 | 2020.01.11 07:30 | buy | 1154 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1785 | 2020.01.11 07:30 | buy | 1155 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1786 | 2020.01.11 07:30 | buy | 1156 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1787 | 2020.01.11 07:30 | buy | 1157 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1788 | 2020.01.11 07:30 | buy | 1158 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1789 | 2020.01.11 07:30 | buy | 1159 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1790 | 2020.01.11 07:30 | buy | 1160 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1791 | 2020.01.11 07:30 | buy | 1161 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1792 | 2020.01.11 07:30 | buy | 1162 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1793 | 2020.01.11 07:30 | buy | 1163 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1794 | 2020.01.11 07:30 | buy | 1164 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1795 | 2020.01.11 07:30 | buy | 1165 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1796 | 2020.01.11 07:30 | buy | 1166 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1797 | 2020.01.11 07:30 | buy | 1167 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1798 | 2020.01.11 07:30 | buy | 1168 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1799 | 2020.01.11 07:30 | buy | 1169 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1800 | 2020.01.11 07:30 | buy | 1170 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1801 | 2020.01.11 07:30 | buy | 1171 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1802 | 2020.01.11 07:30 | buy | 1172 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1803 | 2020.01.11 07:30 | buy | 1173 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1804 | 2020.01.11 07:30 | buy | 1174 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1805 | 2020.01.11 07:30 | buy | 1175 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1806 | 2020.01.11 07:30 | buy | 1176 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1807 | 2020.01.11 07:30 | buy | 1177 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1808 | 2020.01.11 07:30 | buy | 1178 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1809 | 2020.01.11 07:30 | buy | 1179 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1810 | 2020.01.11 07:30 | buy | 1180 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1811 | 2020.01.11 07:30 | buy | 1181 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1812 | 2020.01.11 07:30 | buy | 1182 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1813 | 2020.01.11 07:30 | buy | 1183 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1814 | 2020.01.11 07:30 | buy | 1184 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1815 | 2020.01.11 07:30 | buy | 1185 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1816 | 2020.01.11 07:30 | buy | 1186 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1817 | 2020.01.11 07:30 | buy | 1187 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1818 | 2020.01.11 07:30 | buy | 1188 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1819 | 2020.01.11 07:30 | buy | 1189 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1820 | 2020.01.11 07:30 | buy | 1190 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1821 | 2020.01.11 07:30 | buy | 1191 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1822 | 2020.01.11 07:30 | buy | 1192 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1823 | 2020.01.11 07:30 | buy | 1193 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1824 | 2020.01.11 07:30 | buy | 1194 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1825 | 2020.01.11 07:30 | buy | 1195 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1826 | 2020.01.11 07:30 | buy | 1196 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1827 | 2020.01.11 07:30 | buy | 1197 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1828 | 2020.01.11 07:30 | buy | 1198 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1829 | 2020.01.11 07:30 | buy | 1199 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1830 | 2020.01.11 07:30 | buy | 1200 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1831 | 2020.01.11 07:30 | buy | 1201 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1832 | 2020.01.11 07:30 | buy | 1202 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1833 | 2020.01.11 07:30 | buy | 1203 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1834 | 2020.01.11 07:30 | buy | 1204 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1835 | 2020.01.11 07:30 | buy | 1205 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1836 | 2020.01.11 07:30 | buy | 1206 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1837 | 2020.01.11 07:30 | buy | 1207 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1838 | 2020.01.11 07:30 | buy | 1208 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1839 | 2020.01.11 07:30 | buy | 1209 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1840 | 2020.01.11 07:30 | buy | 1210 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1841 | 2020.01.11 07:30 | buy | 1211 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1842 | 2020.01.11 07:30 | buy | 1212 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1843 | 2020.01.11 07:30 | buy | 1213 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1844 | 2020.01.11 07:30 | buy | 1214 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1845 | 2020.01.11 07:30 | buy | 1215 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1846 | 2020.01.11 07:30 | buy | 1216 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1847 | 2020.01.11 07:30 | buy | 1217 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1848 | 2020.01.11 07:30 | buy | 1218 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1849 | 2020.01.11 07:30 | buy | 1219 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1850 | 2020.01.11 07:30 | buy | 1220 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1851 | 2020.01.11 07:30 | buy | 1221 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1852 | 2020.01.11 07:30 | buy | 1222 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1853 | 2020.01.11 07:30 | buy | 1223 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1854 | 2020.01.11 07:30 | buy | 1224 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1855 | 2020.01.11 07:30 | buy | 1225 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1856 | 2020.01.11 07:30 | buy | 1226 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1857 | 2020.01.11 07:30 | buy | 1227 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1858 | 2020.01.11 07:30 | buy | 1228 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1859 | 2020.01.11 07:30 | buy | 1229 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1860 | 2020.01.11 07:30 | buy | 1230 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1861 | 2020.01.11 07:30 | buy | 1231 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1862 | 2020.01.11 07:30 | buy | 1232 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1863 | 2020.01.11 07:30 | buy | 1233 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1864 | 2020.01.11 07:30 | buy | 1234 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1865 | 2020.01.11 07:30 | buy | 1235 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1866 | 2020.01.11 07:30 | buy | 1236 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1867 | 2020.01.11 07:30 | buy | 1237 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1868 | 2020.01.11 07:30 | buy | 1238 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1869 | 2020.01.11 07:30 | buy | 1239 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1870 | 2020.01.11 07:30 | buy | 1240 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1871 | 2020.01.11 07:30 | buy | 1241 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1872 | 2020.01.11 07:30 | buy | 1242 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1873 | 2020.01.11 07:30 | buy | 1243 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1874 | 2020.01.11 07:30 | buy | 1244 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1875 | 2020.01.11 07:30 | buy | 1245 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1876 | 2020.01.11 07:30 | buy | 1246 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1877 | 2020.01.11 07:30 | buy | 1247 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1878 | 2020.01.11 07:30 | buy | 1248 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1879 | 2020.01.11 07:30 | buy | 1249 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1880 | 2020.01.11 07:30 | buy | 1250 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1881 | 2020.01.11 07:30 | buy | 1251 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1882 | 2020.01.11 07:30 | buy | 1252 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1883 | 2020.01.11 07:30 | buy | 1253 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1884 | 2020.01.11 07:30 | buy | 1254 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1885 | 2020.01.11 07:30 | buy | 1255 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1886 | 2020.01.11 07:30 | buy | 1256 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1887 | 2020.01.11 07:30 | buy | 1257 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1888 | 2020.01.11 07:30 | buy | 1258 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1889 | 2020.01.11 07:30 | buy | 1259 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1890 | 2020.01.11 07:30 | buy | 1260 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1891 | 2020.01.11 07:30 | buy | 1261 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1892 | 2020.01.11 07:30 | buy | 1262 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1893 | 2020.01.11 07:30 | buy | 1263 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1894 | 2020.01.11 07:30 | buy | 1264 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1895 | 2020.01.11 07:30 | buy | 1265 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1896 | 2020.01.11 07:30 | buy | 1266 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1897 | 2020.01.11 07:30 | buy | 1267 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1898 | 2020.01.11 07:30 | buy | 1268 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1899 | 2020.01.11 07:30 | buy | 1269 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1900 | 2020.01.11 07:30 | buy | 1270 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1901 | 2020.01.11 07:30 | buy | 1271 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1902 | 2020.01.11 07:30 | buy | 1272 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1903 | 2020.01.11 07:30 | buy | 1273 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1904 | 2020.01.11 07:30 | buy | 1274 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1905 | 2020.01.11 07:30 | buy | 1275 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1906 | 2020.01.11 07:30 | buy | 1276 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1907 | 2020.01.11 07:30 | buy | 1277 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1908 | 2020.01.11 07:30 | buy | 1278 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1909 | 2020.01.11 07:30 | buy | 1279 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1910 | 2020.01.11 07:30 | buy | 1280 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1911 | 2020.01.11 07:30 | buy | 1281 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1912 | 2020.01.11 07:30 | buy | 1282 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1913 | 2020.01.11 07:30 | buy | 1283 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1914 | 2020.01.11 07:30 | buy | 1284 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1915 | 2020.01.11 07:30 | buy | 1285 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1916 | 2020.01.11 07:30 | buy | 1286 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1917 | 2020.01.11 07:30 | buy | 1287 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1918 | 2020.01.11 07:30 | buy | 1288 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1919 | 2020.01.11 07:30 | buy | 1289 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1920 | 2020.01.11 07:30 | buy | 1290 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1921 | 2020.01.11 07:30 | buy | 1291 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1922 | 2020.01.11 07:30 | buy | 1292 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1923 | 2020.01.11 07:30 | buy | 1293 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1924 | 2020.01.11 07:30 | buy | 1294 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1925 | 2020.01.11 07:30 | buy | 1295 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1926 | 2020.01.11 07:30 | buy | 1296 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1927 | 2020.01.11 07:30 | buy | 1297 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1928 | 2020.01.11 07:30 | buy | 1298 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1929 | 2020.01.11 07:30 | buy | 1299 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1930 | 2020.01.11 07:30 | buy | 1300 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1931 | 2020.01.11 07:30 | buy | 1301 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1932 | 2020.01.11 07:30 | buy | 1302 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1933 | 2020.01.11 07:30 | buy | 1303 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1934 | 2020.01.11 07:30 | buy | 1304 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1935 | 2020.01.11 07:30 | buy | 1305 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1936 | 2020.01.11 07:30 | buy | 1306 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1937 | 2020.01.11 07:30 | buy | 1307 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1938 | 2020.01.11 07:30 | buy | 1308 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1939 | 2020.01.11 07:30 | buy | 1309 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1940 | 2020.01.11 07:30 | buy | 1310 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1941 | 2020.01.11 07:30 | buy | 1311 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1942 | 2020.01.11 07:30 | buy | 1312 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1943 | 2020.01.11 07:30 | buy | 1313 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1944 | 2020.01.11 07:30 | buy | 1314 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1945 | 2020.01.11 07:30 | buy | 1315 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1946 | 2020.01.11 07:30 | buy | 1316 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1947 | 2020.01.11 07:30 | buy | 1317 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1948 | 2020.01.11 07:30 | buy | 1318 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1949 | 2020.01.11 07:30 | buy | 1319 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1950 | 2020.01.11 07:30 | buy | 1320 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1951 | 2020.01.11 07:30 | buy | 1321 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1952 | 2020.01.11 07:30 | buy | 1322 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1953 | 2020.01.11 07:30 | buy | 1323 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1954 | 2020.01.11 07:30 | buy | 1324 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1955 | 2020.01.11 07:30 | buy | 1325 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1956 | 2020.01.11 07:30 | buy | 1326 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1957 | 2020.01.11 07:30 | buy | 1327 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1958 | 2020.01.11 07:30 | buy | 1328 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1959 | 2020.01.11 07:30 | buy | 1329 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1960 | 2020.01.11 07:30 | buy | 1330 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1961 | 2020.01.11 07:30 | buy | 1331 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1962 | 2020.01.11 07:30 | buy | 1332 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1963 | 2020.01.11 07:30 | buy | 1333 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1964 | 2020.01.11 07:30 | buy | 1334 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1965 | 2020.01.11 07:30 | buy | 1335 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1966 | 2020.01.11 07:30 | buy | 1336 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1967 | 2020.01.11 07:30 | buy | 1337 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1968 | 2020.01.11 07:30 | buy | 1338 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1969 | 2020.01.11 07:30 | buy | 1339 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1970 | 2020.01.11 07:30 | buy | 1340 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1971 | 2020.01.11 07:30 | buy | 1341 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1972 | 2020.01.11 07:30 | buy | 1342 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1973 | 2020.01.11 07:30 | buy | 1343 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1974 | 2020.01.11 07:30 | buy | 1344 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1975 | 2020.01.11 07:30 | buy | 1345 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1976 | 2020.01.11 07:30 | buy | 1346 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1977 | 2020.01.11 07:30 | buy | 1347 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1978 | 2020.01.11 07:30 | buy | 1348 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1979 | 2020.01.11 07:30 | buy | 1349 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1980 | 2020.01.11 07:30 | buy | 1350 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1981 | 2020.01.11 07:30 | buy | 1351 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1982 | 2020.01.11 07:30 | buy | 1352 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1983 | 2020.01.11 07:30 | buy | 1353 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1984 | 2020.01.11 07:30 | buy | 1354 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1985 | 2020.01.11 07:30 | buy | 1355 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1986 | 2020.01.11 07:30 | buy | 1356 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1987 | 2020.01.11 07:30 | buy | 1357 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1988 | 2020.01.11 07:30 | buy | 1358 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1989 | 2020.01.11 07:30 | buy | 1359 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1990 | 2020.01.11 07:30 | buy | 1360 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1991 | 2020.01.11 07:30 | buy | 1361 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1992 | 2020.01.11 07:30 | buy | 1362 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1993 | 2020.01.11 07:30 | buy | 1363 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1994 | 2020.01.11 07:30 | buy | 1364 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1995 | 2020.01.11 07:30 | buy | 1365 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1996 | 2020.01.11 07:30 | buy | 1366 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1997 | 2020.01.11 07:30 | buy | 1367 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1998 | 2020.01.11 07:30 | buy | 1368 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 1999 | 2020.01.11 07:30 | buy | 1369 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2000 | 2020.01.11 07:30 | buy | 1370 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2001 | 2020.01.11 07:30 | buy | 1371 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2002 | 2020.01.11 07:30 | buy | 1372 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2003 | 2020.01.11 07:30 | buy | 1373 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2004 | 2020.01.11 07:30 | buy | 1374 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2005 | 2020.01.11 07:30 | buy | 1375 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2006 | 2020.01.11 07:30 | buy | 1376 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2007 | 2020.01.11 07:30 | buy | 1377 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2008 | 2020.01.11 07:30 | buy | 1378 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2009 | 2020.01.11 07:30 | buy | 1379 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2010 | 2020.01.11 07:30 | buy | 1380 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2011 | 2020.01.11 07:30 | buy | 1381 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2012 | 2020.01.11 07:30 | buy | 1382 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2013 | 2020.01.11 07:30 | buy | 1383 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2014 | 2020.01.11 07:30 | buy | 1384 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2015 | 2020.01.11 07:30 | buy | 1385 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2016 | 2020.01.11 07:30 | buy | 1386 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2017 | 2020.01.11 07:30 | buy | 1387 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2018 | 2020.01.11 07:30 | buy | 1388 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2019 | 2020.01.11 07:30 | buy | 1389 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2020 | 2020.01.11 07:30 | buy | 1390 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2021 | 2020.01.11 07:30 | buy | 1391 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2022 | 2020.01.11 07:30 | buy | 1392 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2023 | 2020.01.11 07:30 | buy | 1393 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2024 | 2020.01.11 07:30 | buy | 1394 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2025 | 2020.01.11 07:30 | buy | 1395 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2026 | 2020.01.11 07:30 | buy | 1396 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2027 | 2020.01.11 07:30 | buy | 1397 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2028 | 2020.01.11 07:30 | buy | 1398 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2029 | 2020.01.11 07:30 | buy | 1399 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2030 | 2020.01.11 07:30 | buy | 1400 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2031 | 2020.01.11 07:30 | buy | 1401 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2032 | 2020.01.11 07:30 | buy | 1402 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2033 | 2020.01.11 07:30 | buy | 1403 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2034 | 2020.01.11 07:30 | buy | 1404 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2035 | 2020.01.11 07:30 | buy | 1405 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2036 | 2020.01.11 07:30 | buy | 1406 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2037 | 2020.01.11 07:30 | buy | 1407 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2038 | 2020.01.11 07:30 | buy | 1408 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2039 | 2020.01.11 07:30 | buy | 1409 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2040 | 2020.01.11 07:30 | buy | 1410 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2041 | 2020.01.11 07:30 | buy | 1411 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2042 | 2020.01.11 07:30 | buy | 1412 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2043 | 2020.01.11 07:30 | buy | 1413 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2044 | 2020.01.11 07:30 | buy | 1414 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2045 | 2020.01.11 07:30 | buy | 1415 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2046 | 2020.01.11 07:30 | buy | 1416 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2047 | 2020.01.11 07:30 | buy | 1417 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2048 | 2020.01.11 07:30 | buy | 1418 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2049 | 2020.01.11 07:30 | buy | 1419 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2050 | 2020.01.11 07:30 | buy | 1420 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2051 | 2020.01.11 07:30 | buy | 1421 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2052 | 2020.01.11 07:30 | buy | 1422 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2053 | 2020.01.11 07:30 | buy | 1423 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2054 | 2020.01.11 07:30 | buy | 1424 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2055 | 2020.01.11 07:30 | buy | 1425 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2056 | 2020.01.11 07:30 | buy | 1426 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2057 | 2020.01.11 07:30 | buy | 1427 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2058 | 2020.01.11 07:30 | buy | 1428 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2059 | 2020.01.11 07:30 | buy | 1429 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2060 | 2020.01.11 07:30 | buy | 1430 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2061 | 2020.01.11 07:30 | buy | 1431 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2062 | 2020.01.11 07:30 | buy | 1432 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2063 | 2020.01.11 07:30 | buy | 1433 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2064 | 2020.01.11 07:30 | buy | 1434 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2065 | 2020.01.11 07:30 | buy | 1435 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2066 | 2020.01.11 07:30 | buy | 1436 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2067 | 2020.01.11 07:30 | buy | 1437 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2068 | 2020.01.11 07:30 | buy | 1438 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2069 | 2020.01.11 07:30 | buy | 1439 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2070 | 2020.01.11 07:30 | buy | 1440 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2071 | 2020.01.11 07:30 | buy | 1441 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2072 | 2020.01.11 07:30 | buy | 1442 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2073 | 2020.01.11 07:30 | buy | 1443 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2074 | 2020.01.11 07:30 | buy | 1444 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2075 | 2020.01.11 07:30 | buy | 1445 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2076 | 2020.01.11 07:30 | buy | 1446 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2077 | 2020.01.11 07:30 | buy | 1447 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2078 | 2020.01.11 07:30 | buy | 1448 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2079 | 2020.01.11 07:30 | buy | 1449 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2080 | 2020.01.11 07:30 | buy | 1450 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2081 | 2020.01.11 07:30 | buy | 1451 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2082 | 2020.01.11 07:30 | buy | 1452 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2083 | 2020.01.11 07:30 | buy | 1453 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2084 | 2020.01.11 07:30 | buy | 1454 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2085 | 2020.01.11 07:30 | buy | 1455 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2086 | 2020.01.11 07:30 | buy | 1456 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2087 | 2020.01.11 07:30 | buy | 1457 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2088 | 2020.01.11 07:30 | buy | 1458 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2089 | 2020.01.11 07:30 | buy | 1459 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2090 | 2020.01.11 07:30 | buy | 1460 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2091 | 2020.01.11 07:30 | buy | 1461 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2092 | 2020.01.11 07:30 | buy | 1462 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2093 | 2020.01.11 07:30 | buy | 1463 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2094 | 2020.01.11 07:30 | buy | 1464 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2095 | 2020.01.11 07:30 | buy | 1465 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2096 | 2020.01.11 07:30 | buy | 1466 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2097 | 2020.01.11 07:30 | buy | 1467 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2098 | 2020.01.11 07:30 | buy | 1468 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2099 | 2020.01.11 07:30 | buy | 1469 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2100 | 2020.01.11 07:30 | buy | 1470 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2101 | 2020.01.11 07:30 | buy | 1471 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2102 | 2020.01.11 07:30 | buy | 1472 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2103 | 2020.01.11 07:30 | buy | 1473 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2104 | 2020.01.11 07:30 | buy | 1474 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2105 | 2020.01.11 07:30 | buy | 1475 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2106 | 2020.01.11 07:30 | buy | 1476 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2107 | 2020.01.11 07:30 | buy | 1477 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2108 | 2020.01.11 07:30 | buy | 1478 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2109 | 2020.01.11 07:30 | buy | 1479 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2110 | 2020.01.11 07:30 | buy | 1480 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2111 | 2020.01.11 07:30 | buy | 1481 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2112 | 2020.01.11 07:30 | buy | 1482 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2113 | 2020.01.11 07:30 | buy | 1483 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2114 | 2020.01.11 07:30 | buy | 1484 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2115 | 2020.01.11 07:30 | buy | 1485 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2116 | 2020.01.11 07:30 | buy | 1486 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2117 | 2020.01.11 07:30 | buy | 1487 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2118 | 2020.01.11 07:30 | buy | 1488 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2119 | 2020.01.11 07:30 | buy | 1489 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2120 | 2020.01.11 07:30 | buy | 1490 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2121 | 2020.01.11 07:30 | buy | 1491 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2122 | 2020.01.11 07:30 | buy | 1492 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2123 | 2020.01.11 07:30 | buy | 1493 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2124 | 2020.01.11 07:30 | buy | 1494 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2125 | 2020.01.11 07:30 | buy | 1495 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2126 | 2020.01.11 07:30 | buy | 1496 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2127 | 2020.01.11 07:30 | buy | 1497 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2128 | 2020.01.11 07:30 | buy | 1498 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2129 | 2020.01.11 07:30 | buy | 1499 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2130 | 2020.01.11 07:30 | buy | 1500 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2131 | 2020.01.11 07:30 | buy | 1501 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2132 | 2020.01.11 07:30 | buy | 1502 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2133 | 2020.01.11 07:30 | buy | 1503 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2134 | 2020.01.11 07:30 | buy | 1504 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2135 | 2020.01.11 07:30 | buy | 1505 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2136 | 2020.01.11 07:30 | buy | 1506 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2137 | 2020.01.11 07:30 | buy | 1507 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2138 | 2020.01.11 07:30 | buy | 1508 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2139 | 2020.01.11 07:30 | buy | 1509 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2140 | 2020.01.11 07:30 | buy | 1510 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2141 | 2020.01.11 07:30 | buy | 1511 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2142 | 2020.01.11 07:30 | buy | 1512 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2143 | 2020.01.11 07:30 | buy | 1513 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2144 | 2020.01.11 07:30 | buy | 1514 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2145 | 2020.01.11 07:30 | buy | 1515 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2146 | 2020.01.11 07:30 | buy | 1516 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2147 | 2020.01.11 07:30 | buy | 1517 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2148 | 2020.01.11 07:30 | buy | 1518 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2149 | 2020.01.11 07:30 | buy | 1519 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2150 | 2020.01.11 07:30 | buy | 1520 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2151 | 2020.01.11 07:30 | buy | 1521 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2152 | 2020.01.11 07:30 | buy | 1522 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2153 | 2020.01.11 07:30 | buy | 1523 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2154 | 2020.01.11 07:30 | buy | 1524 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2155 | 2020.01.11 07:30 | buy | 1525 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2156 | 2020.01.11 07:30 | buy | 1526 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2157 | 2020.01.11 07:30 | buy | 1527 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2158 | 2020.01.11 07:30 | buy | 1528 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2159 | 2020.01.11 07:30 | buy | 1529 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2160 | 2020.01.11 07:30 | buy | 1530 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2161 | 2020.01.11 07:30 | buy | 1531 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2162 | 2020.01.11 07:30 | buy | 1532 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2163 | 2020.01.11 07:30 | buy | 1533 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2164 | 2020.01.11 07:30 | buy | 1534 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2165 | 2020.01.11 07:30 | buy | 1535 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2166 | 2020.01.11 07:30 | buy | 1536 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2167 | 2020.01.11 07:30 | buy | 1537 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2168 | 2020.01.11 07:30 | buy | 1538 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2169 | 2020.01.11 07:30 | buy | 1539 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2170 | 2020.01.11 07:30 | buy | 1540 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2171 | 2020.01.11 07:30 | buy | 1541 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2172 | 2020.01.11 07:30 | buy | 1542 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2173 | 2020.01.11 07:30 | buy | 1543 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2174 | 2020.01.11 07:30 | buy | 1544 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2175 | 2020.01.11 07:30 | buy | 1545 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2176 | 2020.01.11 07:30 | buy | 1546 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2177 | 2020.01.11 07:30 | buy | 1547 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2178 | 2020.01.11 07:30 | buy | 1548 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2179 | 2020.01.11 07:30 | buy | 1549 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2180 | 2020.01.11 07:30 | buy | 1550 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2181 | 2020.01.11 07:30 | buy | 1551 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2182 | 2020.01.11 07:30 | buy | 1552 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2183 | 2020.01.11 07:30 | buy | 1553 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2184 | 2020.01.11 07:30 | buy | 1554 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2185 | 2020.01.11 07:30 | buy | 1555 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2186 | 2020.01.11 07:30 | buy | 1556 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2187 | 2020.01.11 07:30 | buy | 1557 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2188 | 2020.01.11 07:30 | buy | 1558 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2189 | 2020.01.11 07:30 | buy | 1559 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2190 | 2020.01.11 07:30 | buy | 1560 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2191 | 2020.01.11 07:30 | buy | 1561 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2192 | 2020.01.11 07:30 | buy | 1562 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2193 | 2020.01.11 07:30 | buy | 1563 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2194 | 2020.01.11 07:30 | buy | 1564 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2195 | 2020.01.11 07:30 | buy | 1565 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2196 | 2020.01.11 07:30 | buy | 1566 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2197 | 2020.01.11 07:30 | buy | 1567 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2198 | 2020.01.11 07:30 | buy | 1568 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2199 | 2020.01.11 07:30 | buy | 1569 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2200 | 2020.01.11 07:30 | buy | 1570 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2201 | 2020.01.11 07:30 | buy | 1571 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2202 | 2020.01.11 07:30 | buy | 1572 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2203 | 2020.01.11 07:30 | buy | 1573 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2204 | 2020.01.11 07:30 | buy | 1574 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2205 | 2020.01.11 07:30 | buy | 1575 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2206 | 2020.01.11 07:30 | buy | 1576 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2207 | 2020.01.11 07:30 | buy | 1577 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2208 | 2020.01.11 07:30 | buy | 1578 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2209 | 2020.01.11 07:30 | buy | 1579 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2210 | 2020.01.11 07:30 | buy | 1580 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2211 | 2020.01.11 07:30 | buy | 1581 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2212 | 2020.01.11 07:30 | buy | 1582 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2213 | 2020.01.11 07:30 | buy | 1583 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2214 | 2020.01.11 07:30 | buy | 1584 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2215 | 2020.01.11 07:30 | buy | 1585 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2216 | 2020.01.11 07:30 | buy | 1586 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2217 | 2020.01.11 07:30 | buy | 1587 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2218 | 2020.01.11 07:30 | buy | 1588 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2219 | 2020.01.11 07:30 | buy | 1589 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2220 | 2020.01.11 07:30 | buy | 1590 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2221 | 2020.01.11 07:30 | buy | 1591 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2222 | 2020.01.11 07:30 | buy | 1592 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2223 | 2020.01.11 07:30 | buy | 1593 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2224 | 2020.01.11 07:30 | buy | 1594 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2225 | 2020.01.11 07:30 | buy | 1595 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2226 | 2020.01.11 07:30 | buy | 1596 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2227 | 2020.01.11 07:30 | buy | 1597 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2228 | 2020.01.11 07:30 | buy | 1598 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2229 | 2020.01.11 07:30 | buy | 1599 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2230 | 2020.01.11 07:30 | buy | 1600 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2231 | 2020.01.11 07:30 | buy | 1601 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2232 | 2020.01.11 07:30 | buy | 1602 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2233 | 2020.01.11 07:30 | buy | 1603 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2234 | 2020.01.11 07:30 | buy | 1604 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2235 | 2020.01.11 07:30 | buy | 1605 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2236 | 2020.01.11 07:30 | buy | 1606 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2237 | 2020.01.11 07:30 | buy | 1607 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2238 | 2020.01.11 07:30 | buy | 1608 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2239 | 2020.01.11 07:30 | buy | 1609 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2240 | 2020.01.11 07:30 | buy | 1610 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2241 | 2020.01.11 07:30 | buy | 1611 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2242 | 2020.01.11 07:30 | buy | 1612 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2243 | 2020.01.11 07:30 | buy | 1613 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2244 | 2020.01.11 07:30 | buy | 1614 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2245 | 2020.01.11 07:30 | buy | 1615 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2246 | 2020.01.11 07:30 | buy | 1616 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2247 | 2020.01.11 07:30 | buy | 1617 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2248 | 2020.01.11 07:30 | buy | 1618 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2249 | 2020.01.11 07:30 | buy | 1619 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2250 | 2020.01.11 07:30 | buy | 1620 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2251 | 2020.01.11 07:30 | buy | 1621 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2252 | 2020.01.11 07:30 | buy | 1622 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2253 | 2020.01.11 07:30 | buy | 1623 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2254 | 2020.01.11 07:30 | buy | 1624 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2255 | 2020.01.11 07:30 | buy | 1625 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2256 | 2020.01.11 07:30 | buy | 1626 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2257 | 2020.01.11 07:30 | buy | 1627 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2258 | 2020.01.11 07:30 | buy | 1628 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2259 | 2020.01.11 07:30 | buy | 1629 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2260 | 2020.01.11 07:30 | buy | 1630 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2261 | 2020.01.11 07:30 | buy | 1631 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2262 | 2020.01.11 07:30 | buy | 1632 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2263 | 2020.01.11 07:30 | buy | 1633 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2264 | 2020.01.11 07:30 | buy | 1634 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2265 | 2020.01.11 07:30 | buy | 1635 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2266 | 2020.01.11 07:30 | buy | 1636 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2267 | 2020.01.11 07:30 | buy | 1637 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2268 | 2020.01.11 07:30 | buy | 1638 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2269 | 2020.01.11 07:30 | buy | 1639 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2270 | 2020.01.11 07:30 | buy | 1640 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2271 | 2020.01.11 07:30 | buy | 1641 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2272 | 2020.01.11 07:30 | buy | 1642 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2273 | 2020.01.11 07:30 | buy | 1643 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2274 | 2020.01.11 07:30 | buy | 1644 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2275 | 2020.01.11 07:30 | buy | 1645 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2276 | 2020.01.11 07:30 | buy | 1646 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2277 | 2020.01.11 07:30 | buy | 1647 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2278 | 2020.01.11 07:30 | buy | 1648 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2279 | 2020.01.11 07:30 | buy | 1649 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2280 | 2020.01.11 07:30 | buy | 1650 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2281 | 2020.01.11 07:30 | buy | 1651 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2282 | 2020.01.11 07:30 | buy | 1652 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2283 | 2020.01.11 07:30 | buy | 1653 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2284 | 2020.01.11 07:30 | buy | 1654 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2285 | 2020.01.11 07:30 | buy | 1655 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2286 | 2020.01.11 07:30 | buy | 1656 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2287 | 2020.01.11 07:30 | buy | 1657 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2288 | 2020.01.11 07:30 | buy | 1658 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2289 | 2020.01.11 07:30 | buy | 1659 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2290 | 2020.01.11 07:30 | buy | 1660 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2291 | 2020.01.11 07:30 | buy | 1661 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2292 | 2020.01.11 07:30 | buy | 1662 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2293 | 2020.01.11 07:30 | buy | 1663 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2294 | 2020.01.11 07:30 | buy | 1664 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2295 | 2020.01.11 07:30 | buy | 1665 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2296 | 2020.01.11 07:30 | buy | 1666 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2297 | 2020.01.11 07:30 | buy | 1667 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2298 | 2020.01.11 07:30 | buy | 1668 | 1000.00 | 8.057 | 7.757 | 8.607 | ||
| 2299 | 2020.01.11 07:30 | buy | 1669 | 954.12 | 8.057 | 7.757 | 8.607 | ||
| 2300 | 2020.01.14 16:14 | t/p | 631 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 346868.04 |
| 2301 | 2020.01.14 16:14 | t/p | 632 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 347418.04 |
| 2302 | 2020.01.14 16:14 | t/p | 633 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 347968.04 |
| 2303 | 2020.01.14 16:14 | t/p | 634 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 348518.04 |
| 2304 | 2020.01.14 16:14 | t/p | 635 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 349068.04 |
| 2305 | 2020.01.14 16:14 | t/p | 636 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 349618.04 |
| 2306 | 2020.01.14 16:14 | t/p | 637 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 350168.04 |
| 2307 | 2020.01.14 16:14 | t/p | 638 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 350718.04 |
| 2308 | 2020.01.14 16:14 | t/p | 639 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 351268.04 |
| 2309 | 2020.01.14 16:14 | t/p | 640 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 351818.04 |
| 2310 | 2020.01.14 16:14 | t/p | 641 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 352368.04 |
| 2311 | 2020.01.14 16:14 | t/p | 642 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 352918.04 |
| 2312 | 2020.01.14 16:14 | t/p | 643 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 353468.04 |
| 2313 | 2020.01.14 16:14 | t/p | 644 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 354018.04 |
| 2314 | 2020.01.14 16:14 | t/p | 645 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 354568.04 |
| 2315 | 2020.01.14 16:14 | t/p | 646 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 355118.04 |
| 2316 | 2020.01.14 16:14 | t/p | 647 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 355668.04 |
| 2317 | 2020.01.14 16:14 | t/p | 648 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 356218.04 |
| 2318 | 2020.01.14 16:14 | t/p | 649 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 356768.04 |
| 2319 | 2020.01.14 16:14 | t/p | 650 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 357318.04 |
| 2320 | 2020.01.14 16:14 | t/p | 651 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 357868.04 |
| 2321 | 2020.01.14 16:14 | t/p | 652 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 358418.04 |
| 2322 | 2020.01.14 16:14 | t/p | 653 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 358968.04 |
| 2323 | 2020.01.14 16:14 | t/p | 654 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 359518.04 |
| 2324 | 2020.01.14 16:14 | t/p | 655 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 360068.04 |
| 2325 | 2020.01.14 16:14 | t/p | 656 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 360618.04 |
| 2326 | 2020.01.14 16:14 | t/p | 657 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 361168.04 |
| 2327 | 2020.01.14 16:14 | t/p | 658 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 361718.04 |
| 2328 | 2020.01.14 16:14 | t/p | 659 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 362268.04 |
| 2329 | 2020.01.14 16:14 | t/p | 660 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 362818.04 |
| 2330 | 2020.01.14 16:14 | t/p | 661 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 363368.04 |
| 2331 | 2020.01.14 16:14 | t/p | 662 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 363918.04 |
| 2332 | 2020.01.14 16:14 | t/p | 663 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 364468.04 |
| 2333 | 2020.01.14 16:14 | t/p | 664 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 365018.04 |
| 2334 | 2020.01.14 16:14 | t/p | 665 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 365568.04 |
| 2335 | 2020.01.14 16:14 | t/p | 666 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 366118.04 |
| 2336 | 2020.01.14 16:14 | t/p | 667 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 366668.04 |
| 2337 | 2020.01.14 16:14 | t/p | 668 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 367218.04 |
| 2338 | 2020.01.14 16:14 | t/p | 669 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 367768.04 |
| 2339 | 2020.01.14 16:14 | t/p | 670 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 368318.04 |
| 2340 | 2020.01.14 16:14 | t/p | 671 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 368868.04 |
| 2341 | 2020.01.14 16:14 | t/p | 672 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 369418.04 |
| 2342 | 2020.01.14 16:14 | t/p | 673 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 369968.04 |
| 2343 | 2020.01.14 16:14 | t/p | 674 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 370518.04 |
| 2344 | 2020.01.14 16:14 | t/p | 675 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 371068.04 |
| 2345 | 2020.01.14 16:14 | t/p | 676 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 371618.04 |
| 2346 | 2020.01.14 16:14 | t/p | 677 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 372168.04 |
| 2347 | 2020.01.14 16:14 | t/p | 678 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 372718.04 |
| 2348 | 2020.01.14 16:14 | t/p | 679 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 373268.04 |
| 2349 | 2020.01.14 16:14 | t/p | 680 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 373818.04 |
| 2350 | 2020.01.14 16:14 | t/p | 681 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 374368.04 |
| 2351 | 2020.01.14 16:14 | t/p | 682 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 374918.04 |
| 2352 | 2020.01.14 16:14 | t/p | 683 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 375468.04 |
| 2353 | 2020.01.14 16:14 | t/p | 684 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 376018.04 |
| 2354 | 2020.01.14 16:14 | t/p | 685 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 376568.04 |
| 2355 | 2020.01.14 16:14 | t/p | 686 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 377118.04 |
| 2356 | 2020.01.14 16:14 | t/p | 687 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 377668.04 |
| 2357 | 2020.01.14 16:14 | t/p | 688 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 378218.04 |
| 2358 | 2020.01.14 16:14 | t/p | 689 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 378768.04 |
| 2359 | 2020.01.14 16:14 | t/p | 690 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 379318.04 |
| 2360 | 2020.01.14 16:14 | t/p | 691 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 379868.04 |
| 2361 | 2020.01.14 16:14 | t/p | 692 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 380418.04 |
| 2362 | 2020.01.14 16:14 | t/p | 693 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 380968.04 |
| 2363 | 2020.01.14 16:14 | t/p | 694 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 381518.04 |
| 2364 | 2020.01.14 16:14 | t/p | 695 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 382068.04 |
| 2365 | 2020.01.14 16:14 | t/p | 696 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 382618.04 |
| 2366 | 2020.01.14 16:14 | t/p | 697 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 383168.04 |
| 2367 | 2020.01.14 16:14 | t/p | 698 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 383718.04 |
| 2368 | 2020.01.14 16:14 | t/p | 699 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 384268.04 |
| 2369 | 2020.01.14 16:14 | t/p | 700 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 384818.04 |
| 2370 | 2020.01.14 16:14 | t/p | 701 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 385368.04 |
| 2371 | 2020.01.14 16:14 | t/p | 702 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 385918.04 |
| 2372 | 2020.01.14 16:14 | t/p | 703 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 386468.04 |
| 2373 | 2020.01.14 16:14 | t/p | 704 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 387018.04 |
| 2374 | 2020.01.14 16:14 | t/p | 705 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 387568.04 |
| 2375 | 2020.01.14 16:14 | t/p | 706 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 388118.04 |
| 2376 | 2020.01.14 16:14 | t/p | 707 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 388668.04 |
| 2377 | 2020.01.14 16:14 | t/p | 708 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 389218.04 |
| 2378 | 2020.01.14 16:14 | t/p | 709 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 389768.04 |
| 2379 | 2020.01.14 16:14 | t/p | 710 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 390318.04 |
| 2380 | 2020.01.14 16:14 | t/p | 711 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 390868.04 |
| 2381 | 2020.01.14 16:14 | t/p | 712 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 391418.04 |
| 2382 | 2020.01.14 16:14 | t/p | 713 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 391968.04 |
| 2383 | 2020.01.14 16:14 | t/p | 714 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 392518.04 |
| 2384 | 2020.01.14 16:14 | t/p | 715 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 393068.04 |
| 2385 | 2020.01.14 16:14 | t/p | 716 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 393618.04 |
| 2386 | 2020.01.14 16:14 | t/p | 717 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 394168.04 |
| 2387 | 2020.01.14 16:14 | t/p | 718 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 394718.04 |
| 2388 | 2020.01.14 16:14 | t/p | 719 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 395268.04 |
| 2389 | 2020.01.14 16:14 | t/p | 720 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 395818.04 |
| 2390 | 2020.01.14 16:14 | t/p | 721 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 396368.04 |
| 2391 | 2020.01.14 16:14 | t/p | 722 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 396918.04 |
| 2392 | 2020.01.14 16:14 | t/p | 723 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 397468.04 |
| 2393 | 2020.01.14 16:14 | t/p | 724 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 398018.04 |
| 2394 | 2020.01.14 16:14 | t/p | 725 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 398568.04 |
| 2395 | 2020.01.14 16:14 | t/p | 726 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 399118.04 |
| 2396 | 2020.01.14 16:14 | t/p | 727 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 399668.04 |
| 2397 | 2020.01.14 16:14 | t/p | 728 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 400218.04 |
| 2398 | 2020.01.14 16:14 | t/p | 729 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 400768.04 |
| 2399 | 2020.01.14 16:14 | t/p | 730 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 401318.04 |
| 2400 | 2020.01.14 16:14 | t/p | 731 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 401868.04 |
| 2401 | 2020.01.14 16:14 | t/p | 732 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 402418.04 |
| 2402 | 2020.01.14 16:14 | t/p | 733 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 402968.04 |
| 2403 | 2020.01.14 16:14 | t/p | 734 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 403518.04 |
| 2404 | 2020.01.14 16:14 | t/p | 735 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 404068.04 |
| 2405 | 2020.01.14 16:14 | t/p | 736 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 404618.04 |
| 2406 | 2020.01.14 16:14 | t/p | 737 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 405168.04 |
| 2407 | 2020.01.14 16:14 | t/p | 738 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 405718.04 |
| 2408 | 2020.01.14 16:14 | t/p | 739 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 406268.04 |
| 2409 | 2020.01.14 16:14 | t/p | 740 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 406818.04 |
| 2410 | 2020.01.14 16:14 | t/p | 741 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 407368.04 |
| 2411 | 2020.01.14 16:14 | t/p | 742 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 407918.04 |
| 2412 | 2020.01.14 16:14 | t/p | 743 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 408468.04 |
| 2413 | 2020.01.14 16:14 | t/p | 744 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 409018.04 |
| 2414 | 2020.01.14 16:14 | t/p | 745 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 409568.04 |
| 2415 | 2020.01.14 16:14 | t/p | 746 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 410118.04 |
| 2416 | 2020.01.14 16:14 | t/p | 747 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 410668.04 |
| 2417 | 2020.01.14 16:14 | t/p | 748 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 411218.04 |
| 2418 | 2020.01.14 16:14 | t/p | 749 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 411768.04 |
| 2419 | 2020.01.14 16:14 | t/p | 750 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 412318.04 |
| 2420 | 2020.01.14 16:14 | t/p | 751 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 412868.04 |
| 2421 | 2020.01.14 16:14 | t/p | 752 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 413418.04 |
| 2422 | 2020.01.14 16:14 | t/p | 753 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 413968.04 |
| 2423 | 2020.01.14 16:14 | t/p | 754 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 414518.04 |
| 2424 | 2020.01.14 16:14 | t/p | 755 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 415068.04 |
| 2425 | 2020.01.14 16:14 | t/p | 756 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 415618.04 |
| 2426 | 2020.01.14 16:14 | t/p | 757 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 416168.04 |
| 2427 | 2020.01.14 16:14 | t/p | 758 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 416718.04 |
| 2428 | 2020.01.14 16:14 | t/p | 759 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 417268.04 |
| 2429 | 2020.01.14 16:14 | t/p | 760 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 417818.04 |
| 2430 | 2020.01.14 16:14 | t/p | 761 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 418368.04 |
| 2431 | 2020.01.14 16:14 | t/p | 762 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 418918.04 |
| 2432 | 2020.01.14 16:14 | t/p | 763 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 419468.04 |
| 2433 | 2020.01.14 16:14 | t/p | 764 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 420018.04 |
| 2434 | 2020.01.14 16:14 | t/p | 765 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 420568.04 |
| 2435 | 2020.01.14 16:14 | t/p | 766 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 421118.04 |
| 2436 | 2020.01.14 16:14 | t/p | 767 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 421668.04 |
| 2437 | 2020.01.14 16:14 | t/p | 768 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 422218.04 |
| 2438 | 2020.01.14 16:14 | t/p | 769 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 422768.04 |
| 2439 | 2020.01.14 16:14 | t/p | 770 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 423318.04 |
| 2440 | 2020.01.14 16:14 | t/p | 771 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 423868.04 |
| 2441 | 2020.01.14 16:14 | t/p | 772 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 424418.04 |
| 2442 | 2020.01.14 16:14 | t/p | 773 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 424968.04 |
| 2443 | 2020.01.14 16:14 | t/p | 774 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 425518.04 |
| 2444 | 2020.01.14 16:14 | t/p | 775 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 426068.04 |
| 2445 | 2020.01.14 16:14 | t/p | 776 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 426618.04 |
| 2446 | 2020.01.14 16:14 | t/p | 777 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 427168.04 |
| 2447 | 2020.01.14 16:14 | t/p | 778 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 427718.04 |
| 2448 | 2020.01.14 16:14 | t/p | 779 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 428268.04 |
| 2449 | 2020.01.14 16:14 | t/p | 780 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 428818.04 |
| 2450 | 2020.01.14 16:14 | t/p | 781 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 429368.04 |
| 2451 | 2020.01.14 16:14 | t/p | 782 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 429918.04 |
| 2452 | 2020.01.14 16:14 | t/p | 783 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 430468.04 |
| 2453 | 2020.01.14 16:14 | t/p | 784 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 431018.04 |
| 2454 | 2020.01.14 16:14 | t/p | 785 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 431568.04 |
| 2455 | 2020.01.14 16:14 | t/p | 786 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 432118.04 |
| 2456 | 2020.01.14 16:14 | t/p | 787 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 432668.04 |
| 2457 | 2020.01.14 16:14 | t/p | 788 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 433218.04 |
| 2458 | 2020.01.14 16:14 | t/p | 789 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 433768.04 |
| 2459 | 2020.01.14 16:14 | t/p | 790 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 434318.04 |
| 2460 | 2020.01.14 16:14 | t/p | 791 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 434868.04 |
| 2461 | 2020.01.14 16:14 | t/p | 792 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 435418.04 |
| 2462 | 2020.01.14 16:14 | t/p | 793 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 435968.04 |
| 2463 | 2020.01.14 16:14 | t/p | 794 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 436518.04 |
| 2464 | 2020.01.14 16:14 | t/p | 795 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 437068.04 |
| 2465 | 2020.01.14 16:14 | t/p | 796 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 437618.04 |
| 2466 | 2020.01.14 16:14 | t/p | 797 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 438168.04 |
| 2467 | 2020.01.14 16:14 | t/p | 798 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 438718.04 |
| 2468 | 2020.01.14 16:14 | t/p | 799 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 439268.04 |
| 2469 | 2020.01.14 16:14 | t/p | 800 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 439818.04 |
| 2470 | 2020.01.14 16:14 | t/p | 801 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 440368.04 |
| 2471 | 2020.01.14 16:14 | t/p | 802 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 440918.04 |
| 2472 | 2020.01.14 16:14 | t/p | 803 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 441468.04 |
| 2473 | 2020.01.14 16:14 | t/p | 804 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 442018.04 |
| 2474 | 2020.01.14 16:14 | t/p | 805 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 442568.04 |
| 2475 | 2020.01.14 16:14 | t/p | 806 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 443118.04 |
| 2476 | 2020.01.14 16:14 | t/p | 807 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 443668.04 |
| 2477 | 2020.01.14 16:14 | t/p | 808 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 444218.04 |
| 2478 | 2020.01.14 16:14 | t/p | 809 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 444768.04 |
| 2479 | 2020.01.14 16:14 | t/p | 810 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 445318.04 |
| 2480 | 2020.01.14 16:14 | t/p | 811 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 445868.04 |
| 2481 | 2020.01.14 16:14 | t/p | 812 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 446418.04 |
| 2482 | 2020.01.14 16:14 | t/p | 813 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 446968.04 |
| 2483 | 2020.01.14 16:14 | t/p | 814 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 447518.04 |
| 2484 | 2020.01.14 16:14 | t/p | 815 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 448068.04 |
| 2485 | 2020.01.14 16:14 | t/p | 816 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 448618.04 |
| 2486 | 2020.01.14 16:14 | t/p | 817 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 449168.04 |
| 2487 | 2020.01.14 16:14 | t/p | 818 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 449718.04 |
| 2488 | 2020.01.14 16:14 | t/p | 819 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 450268.04 |
| 2489 | 2020.01.14 16:14 | t/p | 820 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 450818.04 |
| 2490 | 2020.01.14 16:14 | t/p | 821 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 451368.04 |
| 2491 | 2020.01.14 16:14 | t/p | 822 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 451918.04 |
| 2492 | 2020.01.14 16:14 | t/p | 823 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 452468.04 |
| 2493 | 2020.01.14 16:14 | t/p | 824 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 453018.04 |
| 2494 | 2020.01.14 16:14 | t/p | 825 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 453568.04 |
| 2495 | 2020.01.14 16:14 | t/p | 826 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 454118.04 |
| 2496 | 2020.01.14 16:14 | t/p | 827 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 454668.04 |
| 2497 | 2020.01.14 16:14 | t/p | 828 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 455218.04 |
| 2498 | 2020.01.14 16:14 | t/p | 829 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 455768.04 |
| 2499 | 2020.01.14 16:14 | t/p | 830 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 456318.04 |
| 2500 | 2020.01.14 16:14 | t/p | 831 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 456868.04 |
| 2501 | 2020.01.14 16:14 | t/p | 832 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 457418.04 |
| 2502 | 2020.01.14 16:14 | t/p | 833 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 457968.04 |
| 2503 | 2020.01.14 16:14 | t/p | 834 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 458518.04 |
| 2504 | 2020.01.14 16:14 | t/p | 835 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 459068.04 |
| 2505 | 2020.01.14 16:14 | t/p | 836 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 459618.04 |
| 2506 | 2020.01.14 16:14 | t/p | 837 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 460168.04 |
| 2507 | 2020.01.14 16:14 | t/p | 838 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 460718.04 |
| 2508 | 2020.01.14 16:14 | t/p | 839 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 461268.04 |
| 2509 | 2020.01.14 16:14 | t/p | 840 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 461818.04 |
| 2510 | 2020.01.14 16:14 | t/p | 841 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 462368.04 |
| 2511 | 2020.01.14 16:14 | t/p | 842 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 462918.04 |
| 2512 | 2020.01.14 16:14 | t/p | 843 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 463468.04 |
| 2513 | 2020.01.14 16:14 | t/p | 844 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 464018.04 |
| 2514 | 2020.01.14 16:14 | t/p | 845 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 464568.04 |
| 2515 | 2020.01.14 16:14 | t/p | 846 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 465118.04 |
| 2516 | 2020.01.14 16:14 | t/p | 847 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 465668.04 |
| 2517 | 2020.01.14 16:14 | t/p | 848 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 466218.04 |
| 2518 | 2020.01.14 16:14 | t/p | 849 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 466768.04 |
| 2519 | 2020.01.14 16:14 | t/p | 850 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 467318.04 |
| 2520 | 2020.01.14 16:14 | t/p | 851 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 467868.04 |
| 2521 | 2020.01.14 16:14 | t/p | 852 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 468418.04 |
| 2522 | 2020.01.14 16:14 | t/p | 853 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 468968.04 |
| 2523 | 2020.01.14 16:14 | t/p | 854 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 469518.04 |
| 2524 | 2020.01.14 16:14 | t/p | 855 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 470068.04 |
| 2525 | 2020.01.14 16:14 | t/p | 856 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 470618.04 |
| 2526 | 2020.01.14 16:14 | t/p | 857 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 471168.04 |
| 2527 | 2020.01.14 16:14 | t/p | 858 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 471718.04 |
| 2528 | 2020.01.14 16:14 | t/p | 859 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 472268.04 |
| 2529 | 2020.01.14 16:14 | t/p | 860 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 472818.04 |
| 2530 | 2020.01.14 16:14 | t/p | 861 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 473368.04 |
| 2531 | 2020.01.14 16:14 | t/p | 862 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 473918.04 |
| 2532 | 2020.01.14 16:14 | t/p | 863 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 474468.04 |
| 2533 | 2020.01.14 16:14 | t/p | 864 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 475018.04 |
| 2534 | 2020.01.14 16:14 | t/p | 865 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 475568.04 |
| 2535 | 2020.01.14 16:14 | t/p | 866 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 476118.04 |
| 2536 | 2020.01.14 16:14 | t/p | 867 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 476668.04 |
| 2537 | 2020.01.14 16:14 | t/p | 868 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 477218.04 |
| 2538 | 2020.01.14 16:14 | t/p | 869 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 477768.04 |
| 2539 | 2020.01.14 16:14 | t/p | 870 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 478318.04 |
| 2540 | 2020.01.14 16:14 | t/p | 871 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 478868.04 |
| 2541 | 2020.01.14 16:14 | t/p | 872 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 479418.04 |
| 2542 | 2020.01.14 16:14 | t/p | 873 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 479968.04 |
| 2543 | 2020.01.14 16:14 | t/p | 874 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 480518.04 |
| 2544 | 2020.01.14 16:14 | t/p | 875 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 481068.04 |
| 2545 | 2020.01.14 16:14 | t/p | 876 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 481618.04 |
| 2546 | 2020.01.14 16:14 | t/p | 877 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 482168.04 |
| 2547 | 2020.01.14 16:14 | t/p | 878 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 482718.04 |
| 2548 | 2020.01.14 16:14 | t/p | 879 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 483268.04 |
| 2549 | 2020.01.14 16:14 | t/p | 880 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 483818.04 |
| 2550 | 2020.01.14 16:14 | t/p | 881 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 484368.04 |
| 2551 | 2020.01.14 16:14 | t/p | 882 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 484918.04 |
| 2552 | 2020.01.14 16:14 | t/p | 883 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 485468.04 |
| 2553 | 2020.01.14 16:14 | t/p | 884 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 486018.04 |
| 2554 | 2020.01.14 16:14 | t/p | 885 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 486568.04 |
| 2555 | 2020.01.14 16:14 | t/p | 886 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 487118.04 |
| 2556 | 2020.01.14 16:14 | t/p | 887 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 487668.04 |
| 2557 | 2020.01.14 16:14 | t/p | 888 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 488218.04 |
| 2558 | 2020.01.14 16:14 | t/p | 889 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 488768.04 |
| 2559 | 2020.01.14 16:14 | t/p | 890 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 489318.04 |
| 2560 | 2020.01.14 16:14 | t/p | 891 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 489868.04 |
| 2561 | 2020.01.14 16:14 | t/p | 892 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 490418.04 |
| 2562 | 2020.01.14 16:14 | t/p | 893 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 490968.04 |
| 2563 | 2020.01.14 16:14 | t/p | 894 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 491518.04 |
| 2564 | 2020.01.14 16:14 | t/p | 895 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 492068.04 |
| 2565 | 2020.01.14 16:14 | t/p | 896 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 492618.04 |
| 2566 | 2020.01.14 16:14 | t/p | 897 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 493168.04 |
| 2567 | 2020.01.14 16:14 | t/p | 898 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 493718.04 |
| 2568 | 2020.01.14 16:14 | t/p | 899 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 494268.04 |
| 2569 | 2020.01.14 16:14 | t/p | 900 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 494818.04 |
| 2570 | 2020.01.14 16:14 | t/p | 901 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 495368.04 |
| 2571 | 2020.01.14 16:14 | t/p | 902 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 495918.04 |
| 2572 | 2020.01.14 16:14 | t/p | 903 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 496468.04 |
| 2573 | 2020.01.14 16:14 | t/p | 904 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 497018.04 |
| 2574 | 2020.01.14 16:14 | t/p | 905 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 497568.04 |
| 2575 | 2020.01.14 16:14 | t/p | 906 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 498118.04 |
| 2576 | 2020.01.14 16:14 | t/p | 907 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 498668.04 |
| 2577 | 2020.01.14 16:14 | t/p | 908 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 499218.04 |
| 2578 | 2020.01.14 16:14 | t/p | 909 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 499768.04 |
| 2579 | 2020.01.14 16:14 | t/p | 910 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 500318.04 |
| 2580 | 2020.01.14 16:14 | t/p | 911 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 500868.04 |
| 2581 | 2020.01.14 16:14 | t/p | 912 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 501418.04 |
| 2582 | 2020.01.14 16:14 | t/p | 913 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 501968.04 |
| 2583 | 2020.01.14 16:14 | t/p | 914 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 502518.04 |
| 2584 | 2020.01.14 16:14 | t/p | 915 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 503068.04 |
| 2585 | 2020.01.14 16:14 | t/p | 916 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 503618.04 |
| 2586 | 2020.01.14 16:14 | t/p | 917 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 504168.04 |
| 2587 | 2020.01.14 16:14 | t/p | 918 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 504718.04 |
| 2588 | 2020.01.14 16:14 | t/p | 919 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 505268.04 |
| 2589 | 2020.01.14 16:14 | t/p | 920 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 505818.04 |
| 2590 | 2020.01.14 16:14 | t/p | 921 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 506368.04 |
| 2591 | 2020.01.14 16:14 | t/p | 922 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 506918.04 |
| 2592 | 2020.01.14 16:14 | t/p | 923 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 507468.04 |
| 2593 | 2020.01.14 16:14 | t/p | 924 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 508018.04 |
| 2594 | 2020.01.14 16:14 | t/p | 925 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 508568.04 |
| 2595 | 2020.01.14 16:14 | t/p | 926 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 509118.04 |
| 2596 | 2020.01.14 16:14 | t/p | 927 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 509668.04 |
| 2597 | 2020.01.14 16:14 | t/p | 928 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 510218.04 |
| 2598 | 2020.01.14 16:14 | t/p | 929 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 510768.04 |
| 2599 | 2020.01.14 16:14 | t/p | 930 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 511318.04 |
| 2600 | 2020.01.14 16:14 | t/p | 931 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 511868.04 |
| 2601 | 2020.01.14 16:14 | t/p | 932 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 512418.04 |
| 2602 | 2020.01.14 16:14 | t/p | 933 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 512968.04 |
| 2603 | 2020.01.14 16:14 | t/p | 934 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 513518.04 |
| 2604 | 2020.01.14 16:14 | t/p | 935 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 514068.04 |
| 2605 | 2020.01.14 16:14 | t/p | 936 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 514618.04 |
| 2606 | 2020.01.14 16:14 | t/p | 937 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 515168.04 |
| 2607 | 2020.01.14 16:14 | t/p | 938 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 515718.04 |
| 2608 | 2020.01.14 16:14 | t/p | 939 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 516268.04 |
| 2609 | 2020.01.14 16:14 | t/p | 940 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 516818.04 |
| 2610 | 2020.01.14 16:14 | t/p | 941 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 517368.04 |
| 2611 | 2020.01.14 16:14 | t/p | 942 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 517918.04 |
| 2612 | 2020.01.14 16:14 | t/p | 943 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 518468.04 |
| 2613 | 2020.01.14 16:14 | t/p | 944 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 519018.04 |
| 2614 | 2020.01.14 16:14 | t/p | 945 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 519568.04 |
| 2615 | 2020.01.14 16:14 | t/p | 946 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 520118.04 |
| 2616 | 2020.01.14 16:14 | t/p | 947 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 520668.04 |
| 2617 | 2020.01.14 16:14 | t/p | 948 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 521218.04 |
| 2618 | 2020.01.14 16:14 | t/p | 949 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 521768.04 |
| 2619 | 2020.01.14 16:14 | t/p | 950 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 522318.04 |
| 2620 | 2020.01.14 16:14 | t/p | 951 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 522868.04 |
| 2621 | 2020.01.14 16:14 | t/p | 952 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 523418.04 |
| 2622 | 2020.01.14 16:14 | t/p | 953 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 523968.04 |
| 2623 | 2020.01.14 16:14 | t/p | 954 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 524518.04 |
| 2624 | 2020.01.14 16:14 | t/p | 955 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 525068.04 |
| 2625 | 2020.01.14 16:14 | t/p | 956 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 525618.04 |
| 2626 | 2020.01.14 16:14 | t/p | 957 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 526168.04 |
| 2627 | 2020.01.14 16:14 | t/p | 958 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 526718.04 |
| 2628 | 2020.01.14 16:14 | t/p | 959 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 527268.04 |
| 2629 | 2020.01.14 16:14 | t/p | 960 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 527818.04 |
| 2630 | 2020.01.14 16:14 | t/p | 961 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 528368.04 |
| 2631 | 2020.01.14 16:14 | t/p | 962 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 528918.04 |
| 2632 | 2020.01.14 16:14 | t/p | 963 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 529468.04 |
| 2633 | 2020.01.14 16:14 | t/p | 964 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 530018.04 |
| 2634 | 2020.01.14 16:14 | t/p | 965 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 530568.04 |
| 2635 | 2020.01.14 16:14 | t/p | 966 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 531118.04 |
| 2636 | 2020.01.14 16:14 | t/p | 967 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 531668.04 |
| 2637 | 2020.01.14 16:14 | t/p | 968 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 532218.04 |
| 2638 | 2020.01.14 16:14 | t/p | 969 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 532768.04 |
| 2639 | 2020.01.14 16:14 | t/p | 970 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 533318.04 |
| 2640 | 2020.01.14 16:14 | t/p | 971 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 533868.04 |
| 2641 | 2020.01.14 16:14 | t/p | 972 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 534418.04 |
| 2642 | 2020.01.14 16:14 | t/p | 973 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 534968.04 |
| 2643 | 2020.01.14 16:14 | t/p | 974 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 535518.04 |
| 2644 | 2020.01.14 16:14 | t/p | 975 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 536068.04 |
| 2645 | 2020.01.14 16:14 | t/p | 976 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 536618.04 |
| 2646 | 2020.01.14 16:14 | t/p | 977 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 537168.04 |
| 2647 | 2020.01.14 16:14 | t/p | 978 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 537718.04 |
| 2648 | 2020.01.14 16:14 | t/p | 979 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 538268.04 |
| 2649 | 2020.01.14 16:14 | t/p | 980 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 538818.04 |
| 2650 | 2020.01.14 16:14 | t/p | 981 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 539368.04 |
| 2651 | 2020.01.14 16:14 | t/p | 982 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 539918.04 |
| 2652 | 2020.01.14 16:14 | t/p | 983 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 540468.04 |
| 2653 | 2020.01.14 16:14 | t/p | 984 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 541018.04 |
| 2654 | 2020.01.14 16:14 | t/p | 985 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 541568.04 |
| 2655 | 2020.01.14 16:14 | t/p | 986 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 542118.04 |
| 2656 | 2020.01.14 16:14 | t/p | 987 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 542668.04 |
| 2657 | 2020.01.14 16:14 | t/p | 988 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 543218.04 |
| 2658 | 2020.01.14 16:14 | t/p | 989 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 543768.04 |
| 2659 | 2020.01.14 16:14 | t/p | 990 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 544318.04 |
| 2660 | 2020.01.14 16:14 | t/p | 991 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 544868.04 |
| 2661 | 2020.01.14 16:14 | t/p | 992 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 545418.04 |
| 2662 | 2020.01.14 16:14 | t/p | 993 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 545968.04 |
| 2663 | 2020.01.14 16:14 | t/p | 994 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 546518.04 |
| 2664 | 2020.01.14 16:14 | t/p | 995 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 547068.04 |
| 2665 | 2020.01.14 16:14 | t/p | 996 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 547618.04 |
| 2666 | 2020.01.14 16:14 | t/p | 997 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 548168.04 |
| 2667 | 2020.01.14 16:14 | t/p | 998 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 548718.04 |
| 2668 | 2020.01.14 16:14 | t/p | 999 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 549268.04 |
| 2669 | 2020.01.14 16:14 | t/p | 1000 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 549818.04 |
| 2670 | 2020.01.14 16:14 | t/p | 1001 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 550368.04 |
| 2671 | 2020.01.14 16:14 | t/p | 1002 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 550918.04 |
| 2672 | 2020.01.14 16:14 | t/p | 1003 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 551468.04 |
| 2673 | 2020.01.14 16:14 | t/p | 1004 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 552018.04 |
| 2674 | 2020.01.14 16:14 | t/p | 1005 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 552568.04 |
| 2675 | 2020.01.14 16:14 | t/p | 1006 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 553118.04 |
| 2676 | 2020.01.14 16:14 | t/p | 1007 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 553668.04 |
| 2677 | 2020.01.14 16:14 | t/p | 1008 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 554218.04 |
| 2678 | 2020.01.14 16:14 | t/p | 1009 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 554768.04 |
| 2679 | 2020.01.14 16:14 | t/p | 1010 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 555318.04 |
| 2680 | 2020.01.14 16:14 | t/p | 1011 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 555868.04 |
| 2681 | 2020.01.14 16:14 | t/p | 1012 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 556418.04 |
| 2682 | 2020.01.14 16:14 | t/p | 1013 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 556968.04 |
| 2683 | 2020.01.14 16:14 | t/p | 1014 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 557518.04 |
| 2684 | 2020.01.14 16:14 | t/p | 1015 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 558068.04 |
| 2685 | 2020.01.14 16:14 | t/p | 1016 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 558618.04 |
| 2686 | 2020.01.14 16:14 | t/p | 1017 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 559168.04 |
| 2687 | 2020.01.14 16:14 | t/p | 1018 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 559718.04 |
| 2688 | 2020.01.14 16:14 | t/p | 1019 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 560268.04 |
| 2689 | 2020.01.14 16:14 | t/p | 1020 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 560818.04 |
| 2690 | 2020.01.14 16:14 | t/p | 1021 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 561368.04 |
| 2691 | 2020.01.14 16:14 | t/p | 1022 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 561918.04 |
| 2692 | 2020.01.14 16:14 | t/p | 1023 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 562468.04 |
| 2693 | 2020.01.14 16:14 | t/p | 1024 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 563018.04 |
| 2694 | 2020.01.14 16:14 | t/p | 1025 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 563568.04 |
| 2695 | 2020.01.14 16:14 | t/p | 1026 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 564118.04 |
| 2696 | 2020.01.14 16:14 | t/p | 1027 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 564668.04 |
| 2697 | 2020.01.14 16:14 | t/p | 1028 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 565218.04 |
| 2698 | 2020.01.14 16:14 | t/p | 1029 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 565768.04 |
| 2699 | 2020.01.14 16:14 | t/p | 1030 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 566318.04 |
| 2700 | 2020.01.14 16:14 | t/p | 1031 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 566868.04 |
| 2701 | 2020.01.14 16:14 | t/p | 1032 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 567418.04 |
| 2702 | 2020.01.14 16:14 | t/p | 1033 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 567968.04 |
| 2703 | 2020.01.14 16:14 | t/p | 1034 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 568518.04 |
| 2704 | 2020.01.14 16:14 | t/p | 1035 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 569068.04 |
| 2705 | 2020.01.14 16:14 | t/p | 1036 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 569618.04 |
| 2706 | 2020.01.14 16:14 | t/p | 1037 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 570168.04 |
| 2707 | 2020.01.14 16:14 | t/p | 1038 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 570718.04 |
| 2708 | 2020.01.14 16:14 | t/p | 1039 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 571268.04 |
| 2709 | 2020.01.14 16:14 | t/p | 1040 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 571818.04 |
| 2710 | 2020.01.14 16:14 | t/p | 1041 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 572368.04 |
| 2711 | 2020.01.14 16:14 | t/p | 1042 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 572918.04 |
| 2712 | 2020.01.14 16:14 | t/p | 1043 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 573468.04 |
| 2713 | 2020.01.14 16:14 | t/p | 1044 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 574018.04 |
| 2714 | 2020.01.14 16:14 | t/p | 1045 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 574568.04 |
| 2715 | 2020.01.14 16:14 | t/p | 1046 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 575118.04 |
| 2716 | 2020.01.14 16:14 | t/p | 1047 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 575668.04 |
| 2717 | 2020.01.14 16:14 | t/p | 1048 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 576218.04 |
| 2718 | 2020.01.14 16:14 | t/p | 1049 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 576768.04 |
| 2719 | 2020.01.14 16:14 | t/p | 1050 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 577318.04 |
| 2720 | 2020.01.14 16:14 | t/p | 1051 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 577868.04 |
| 2721 | 2020.01.14 16:14 | t/p | 1052 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 578418.04 |
| 2722 | 2020.01.14 16:14 | t/p | 1053 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 578968.04 |
| 2723 | 2020.01.14 16:14 | t/p | 1054 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 579518.04 |
| 2724 | 2020.01.14 16:14 | t/p | 1055 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 580068.04 |
| 2725 | 2020.01.14 16:14 | t/p | 1056 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 580618.04 |
| 2726 | 2020.01.14 16:14 | t/p | 1057 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 581168.04 |
| 2727 | 2020.01.14 16:14 | t/p | 1058 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 581718.04 |
| 2728 | 2020.01.14 16:14 | t/p | 1059 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 582268.04 |
| 2729 | 2020.01.14 16:14 | t/p | 1060 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 582818.04 |
| 2730 | 2020.01.14 16:14 | t/p | 1061 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 583368.04 |
| 2731 | 2020.01.14 16:14 | t/p | 1062 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 583918.04 |
| 2732 | 2020.01.14 16:14 | t/p | 1063 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 584468.04 |
| 2733 | 2020.01.14 16:14 | t/p | 1064 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 585018.04 |
| 2734 | 2020.01.14 16:14 | t/p | 1065 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 585568.04 |
| 2735 | 2020.01.14 16:14 | t/p | 1066 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 586118.04 |
| 2736 | 2020.01.14 16:14 | t/p | 1067 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 586668.04 |
| 2737 | 2020.01.14 16:14 | t/p | 1068 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 587218.04 |
| 2738 | 2020.01.14 16:14 | t/p | 1069 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 587768.04 |
| 2739 | 2020.01.14 16:14 | t/p | 1070 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 588318.04 |
| 2740 | 2020.01.14 16:14 | t/p | 1071 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 588868.04 |
| 2741 | 2020.01.14 16:14 | t/p | 1072 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 589418.04 |
| 2742 | 2020.01.14 16:14 | t/p | 1073 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 589968.04 |
| 2743 | 2020.01.14 16:14 | t/p | 1074 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 590518.04 |
| 2744 | 2020.01.14 16:14 | t/p | 1075 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 591068.04 |
| 2745 | 2020.01.14 16:14 | t/p | 1076 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 591618.04 |
| 2746 | 2020.01.14 16:14 | t/p | 1077 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 592168.04 |
| 2747 | 2020.01.14 16:14 | t/p | 1078 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 592718.04 |
| 2748 | 2020.01.14 16:14 | t/p | 1079 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 593268.04 |
| 2749 | 2020.01.14 16:14 | t/p | 1080 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 593818.04 |
| 2750 | 2020.01.14 16:14 | t/p | 1081 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 594368.04 |
| 2751 | 2020.01.14 16:14 | t/p | 1082 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 594918.04 |
| 2752 | 2020.01.14 16:14 | t/p | 1083 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 595468.04 |
| 2753 | 2020.01.14 16:14 | t/p | 1084 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 596018.04 |
| 2754 | 2020.01.14 16:14 | t/p | 1085 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 596568.04 |
| 2755 | 2020.01.14 16:14 | t/p | 1086 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 597118.04 |
| 2756 | 2020.01.14 16:14 | t/p | 1087 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 597668.04 |
| 2757 | 2020.01.14 16:14 | t/p | 1088 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 598218.04 |
| 2758 | 2020.01.14 16:14 | t/p | 1089 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 598768.04 |
| 2759 | 2020.01.14 16:14 | t/p | 1090 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 599318.04 |
| 2760 | 2020.01.14 16:14 | t/p | 1091 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 599868.04 |
| 2761 | 2020.01.14 16:14 | t/p | 1092 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 600418.04 |
| 2762 | 2020.01.14 16:14 | t/p | 1093 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 600968.04 |
| 2763 | 2020.01.14 16:14 | t/p | 1094 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 601518.04 |
| 2764 | 2020.01.14 16:14 | t/p | 1095 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 602068.04 |
| 2765 | 2020.01.14 16:14 | t/p | 1096 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 602618.04 |
| 2766 | 2020.01.14 16:14 | t/p | 1097 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 603168.04 |
| 2767 | 2020.01.14 16:14 | t/p | 1098 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 603718.04 |
| 2768 | 2020.01.14 16:14 | t/p | 1099 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 604268.04 |
| 2769 | 2020.01.14 16:14 | t/p | 1100 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 604818.04 |
| 2770 | 2020.01.14 16:14 | t/p | 1101 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 605368.04 |
| 2771 | 2020.01.14 16:14 | t/p | 1102 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 605918.04 |
| 2772 | 2020.01.14 16:14 | t/p | 1103 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 606468.04 |
| 2773 | 2020.01.14 16:14 | t/p | 1104 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 607018.04 |
| 2774 | 2020.01.14 16:14 | t/p | 1105 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 607568.04 |
| 2775 | 2020.01.14 16:14 | t/p | 1106 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 608118.04 |
| 2776 | 2020.01.14 16:14 | t/p | 1107 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 608668.04 |
| 2777 | 2020.01.14 16:14 | t/p | 1108 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 609218.04 |
| 2778 | 2020.01.14 16:14 | t/p | 1109 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 609768.04 |
| 2779 | 2020.01.14 16:14 | t/p | 1110 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 610318.04 |
| 2780 | 2020.01.14 16:14 | t/p | 1111 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 610868.04 |
| 2781 | 2020.01.14 16:14 | t/p | 1112 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 611418.04 |
| 2782 | 2020.01.14 16:14 | t/p | 1113 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 611968.04 |
| 2783 | 2020.01.14 16:14 | t/p | 1114 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 612518.04 |
| 2784 | 2020.01.14 16:14 | t/p | 1115 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 613068.04 |
| 2785 | 2020.01.14 16:14 | t/p | 1116 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 613618.04 |
| 2786 | 2020.01.14 16:14 | t/p | 1117 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 614168.04 |
| 2787 | 2020.01.14 16:14 | t/p | 1118 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 614718.04 |
| 2788 | 2020.01.14 16:14 | t/p | 1119 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 615268.04 |
| 2789 | 2020.01.14 16:14 | t/p | 1120 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 615818.04 |
| 2790 | 2020.01.14 16:14 | t/p | 1121 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 616368.04 |
| 2791 | 2020.01.14 16:14 | t/p | 1122 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 616918.04 |
| 2792 | 2020.01.14 16:14 | t/p | 1123 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 617468.04 |
| 2793 | 2020.01.14 16:14 | t/p | 1124 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 618018.04 |
| 2794 | 2020.01.14 16:14 | t/p | 1125 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 618568.04 |
| 2795 | 2020.01.14 16:14 | t/p | 1126 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 619118.04 |
| 2796 | 2020.01.14 16:14 | t/p | 1127 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 619668.04 |
| 2797 | 2020.01.14 16:14 | t/p | 1128 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 620218.04 |
| 2798 | 2020.01.14 16:14 | t/p | 1129 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 620768.04 |
| 2799 | 2020.01.14 16:14 | t/p | 1130 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 621318.04 |
| 2800 | 2020.01.14 16:14 | t/p | 1131 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 621868.04 |
| 2801 | 2020.01.14 16:14 | t/p | 1132 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 622418.04 |
| 2802 | 2020.01.14 16:14 | t/p | 1133 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 622968.04 |
| 2803 | 2020.01.14 16:14 | t/p | 1134 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 623518.04 |
| 2804 | 2020.01.14 16:14 | t/p | 1135 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 624068.04 |
| 2805 | 2020.01.14 16:14 | t/p | 1136 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 624618.04 |
| 2806 | 2020.01.14 16:14 | t/p | 1137 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 625168.04 |
| 2807 | 2020.01.14 16:14 | t/p | 1138 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 625718.04 |
| 2808 | 2020.01.14 16:14 | t/p | 1139 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 626268.04 |
| 2809 | 2020.01.14 16:14 | t/p | 1140 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 626818.04 |
| 2810 | 2020.01.14 16:14 | t/p | 1141 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 627368.04 |
| 2811 | 2020.01.14 16:14 | t/p | 1142 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 627918.04 |
| 2812 | 2020.01.14 16:14 | t/p | 1143 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 628468.04 |
| 2813 | 2020.01.14 16:14 | t/p | 1144 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 629018.04 |
| 2814 | 2020.01.14 16:14 | t/p | 1145 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 629568.04 |
| 2815 | 2020.01.14 16:14 | t/p | 1146 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 630118.04 |
| 2816 | 2020.01.14 16:14 | t/p | 1147 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 630668.04 |
| 2817 | 2020.01.14 16:14 | t/p | 1148 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 631218.04 |
| 2818 | 2020.01.14 16:14 | t/p | 1149 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 631768.04 |
| 2819 | 2020.01.14 16:14 | t/p | 1150 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 632318.04 |
| 2820 | 2020.01.14 16:14 | t/p | 1151 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 632868.04 |
| 2821 | 2020.01.14 16:14 | t/p | 1152 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 633418.04 |
| 2822 | 2020.01.14 16:14 | t/p | 1153 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 633968.04 |
| 2823 | 2020.01.14 16:14 | t/p | 1154 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 634518.04 |
| 2824 | 2020.01.14 16:14 | t/p | 1155 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 635068.04 |
| 2825 | 2020.01.14 16:14 | t/p | 1156 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 635618.04 |
| 2826 | 2020.01.14 16:14 | t/p | 1157 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 636168.04 |
| 2827 | 2020.01.14 16:14 | t/p | 1158 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 636718.04 |
| 2828 | 2020.01.14 16:14 | t/p | 1159 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 637268.04 |
| 2829 | 2020.01.14 16:14 | t/p | 1160 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 637818.04 |
| 2830 | 2020.01.14 16:14 | t/p | 1161 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 638368.04 |
| 2831 | 2020.01.14 16:14 | t/p | 1162 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 638918.04 |
| 2832 | 2020.01.14 16:14 | t/p | 1163 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 639468.04 |
| 2833 | 2020.01.14 16:14 | t/p | 1164 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 640018.04 |
| 2834 | 2020.01.14 16:14 | t/p | 1165 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 640568.04 |
| 2835 | 2020.01.14 16:14 | t/p | 1166 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 641118.04 |
| 2836 | 2020.01.14 16:14 | t/p | 1167 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 641668.04 |
| 2837 | 2020.01.14 16:14 | t/p | 1168 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 642218.04 |
| 2838 | 2020.01.14 16:14 | t/p | 1169 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 642768.04 |
| 2839 | 2020.01.14 16:14 | t/p | 1170 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 643318.04 |
| 2840 | 2020.01.14 16:14 | t/p | 1171 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 643868.04 |
| 2841 | 2020.01.14 16:14 | t/p | 1172 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 644418.04 |
| 2842 | 2020.01.14 16:14 | t/p | 1173 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 644968.04 |
| 2843 | 2020.01.14 16:14 | t/p | 1174 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 645518.04 |
| 2844 | 2020.01.14 16:14 | t/p | 1175 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 646068.04 |
| 2845 | 2020.01.14 16:14 | t/p | 1176 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 646618.04 |
| 2846 | 2020.01.14 16:14 | t/p | 1177 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 647168.04 |
| 2847 | 2020.01.14 16:14 | t/p | 1178 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 647718.04 |
| 2848 | 2020.01.14 16:14 | t/p | 1179 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 648268.04 |
| 2849 | 2020.01.14 16:14 | t/p | 1180 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 648818.04 |
| 2850 | 2020.01.14 16:14 | t/p | 1181 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 649368.04 |
| 2851 | 2020.01.14 16:14 | t/p | 1182 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 649918.04 |
| 2852 | 2020.01.14 16:14 | t/p | 1183 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 650468.04 |
| 2853 | 2020.01.14 16:14 | t/p | 1184 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 651018.04 |
| 2854 | 2020.01.14 16:14 | t/p | 1185 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 651568.04 |
| 2855 | 2020.01.14 16:14 | t/p | 1186 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 652118.04 |
| 2856 | 2020.01.14 16:14 | t/p | 1187 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 652668.04 |
| 2857 | 2020.01.14 16:14 | t/p | 1188 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 653218.04 |
| 2858 | 2020.01.14 16:14 | t/p | 1189 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 653768.04 |
| 2859 | 2020.01.14 16:14 | t/p | 1190 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 654318.04 |
| 2860 | 2020.01.14 16:14 | t/p | 1191 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 654868.04 |
| 2861 | 2020.01.14 16:14 | t/p | 1192 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 655418.04 |
| 2862 | 2020.01.14 16:14 | t/p | 1193 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 655968.04 |
| 2863 | 2020.01.14 16:14 | t/p | 1194 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 656518.04 |
| 2864 | 2020.01.14 16:14 | t/p | 1195 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 657068.04 |
| 2865 | 2020.01.14 16:14 | t/p | 1196 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 657618.04 |
| 2866 | 2020.01.14 16:14 | t/p | 1197 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 658168.04 |
| 2867 | 2020.01.14 16:14 | t/p | 1198 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 658718.04 |
| 2868 | 2020.01.14 16:14 | t/p | 1199 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 659268.04 |
| 2869 | 2020.01.14 16:14 | t/p | 1200 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 659818.04 |
| 2870 | 2020.01.14 16:14 | t/p | 1201 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 660368.04 |
| 2871 | 2020.01.14 16:14 | t/p | 1202 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 660918.04 |
| 2872 | 2020.01.14 16:14 | t/p | 1203 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 661468.04 |
| 2873 | 2020.01.14 16:14 | t/p | 1204 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 662018.04 |
| 2874 | 2020.01.14 16:14 | t/p | 1205 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 662568.04 |
| 2875 | 2020.01.14 16:14 | t/p | 1206 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 663118.04 |
| 2876 | 2020.01.14 16:14 | t/p | 1207 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 663668.04 |
| 2877 | 2020.01.14 16:14 | t/p | 1208 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 664218.04 |
| 2878 | 2020.01.14 16:14 | t/p | 1209 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 664768.04 |
| 2879 | 2020.01.14 16:14 | t/p | 1210 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 665318.04 |
| 2880 | 2020.01.14 16:14 | t/p | 1211 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 665868.04 |
| 2881 | 2020.01.14 16:14 | t/p | 1212 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 666418.04 |
| 2882 | 2020.01.14 16:14 | t/p | 1213 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 666968.04 |
| 2883 | 2020.01.14 16:14 | t/p | 1214 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 667518.04 |
| 2884 | 2020.01.14 16:14 | t/p | 1215 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 668068.04 |
| 2885 | 2020.01.14 16:14 | t/p | 1216 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 668618.04 |
| 2886 | 2020.01.14 16:14 | t/p | 1217 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 669168.04 |
| 2887 | 2020.01.14 16:14 | t/p | 1218 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 669718.04 |
| 2888 | 2020.01.14 16:14 | t/p | 1219 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 670268.04 |
| 2889 | 2020.01.14 16:14 | t/p | 1220 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 670818.04 |
| 2890 | 2020.01.14 16:14 | t/p | 1221 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 671368.04 |
| 2891 | 2020.01.14 16:14 | t/p | 1222 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 671918.04 |
| 2892 | 2020.01.14 16:14 | t/p | 1223 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 672468.04 |
| 2893 | 2020.01.14 16:14 | t/p | 1224 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 673018.04 |
| 2894 | 2020.01.14 16:14 | t/p | 1225 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 673568.04 |
| 2895 | 2020.01.14 16:14 | t/p | 1226 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 674118.04 |
| 2896 | 2020.01.14 16:14 | t/p | 1227 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 674668.04 |
| 2897 | 2020.01.14 16:14 | t/p | 1228 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 675218.04 |
| 2898 | 2020.01.14 16:14 | t/p | 1229 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 675768.04 |
| 2899 | 2020.01.14 16:14 | t/p | 1230 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 676318.04 |
| 2900 | 2020.01.14 16:14 | t/p | 1231 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 676868.04 |
| 2901 | 2020.01.14 16:14 | t/p | 1232 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 677418.04 |
| 2902 | 2020.01.14 16:14 | t/p | 1233 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 677968.04 |
| 2903 | 2020.01.14 16:14 | t/p | 1234 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 678518.04 |
| 2904 | 2020.01.14 16:14 | t/p | 1235 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 679068.04 |
| 2905 | 2020.01.14 16:14 | t/p | 1236 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 679618.04 |
| 2906 | 2020.01.14 16:14 | t/p | 1237 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 680168.04 |
| 2907 | 2020.01.14 16:14 | t/p | 1238 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 680718.04 |
| 2908 | 2020.01.14 16:14 | t/p | 1239 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 681268.04 |
| 2909 | 2020.01.14 16:14 | t/p | 1240 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 681818.04 |
| 2910 | 2020.01.14 16:14 | t/p | 1241 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 682368.04 |
| 2911 | 2020.01.14 16:14 | t/p | 1242 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 682918.04 |
| 2912 | 2020.01.14 16:14 | t/p | 1243 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 683468.04 |
| 2913 | 2020.01.14 16:14 | t/p | 1244 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 684018.04 |
| 2914 | 2020.01.14 16:14 | t/p | 1245 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 684568.04 |
| 2915 | 2020.01.14 16:14 | t/p | 1246 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 685118.04 |
| 2916 | 2020.01.14 16:14 | t/p | 1247 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 685668.04 |
| 2917 | 2020.01.14 16:14 | t/p | 1248 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 686218.04 |
| 2918 | 2020.01.14 16:14 | t/p | 1249 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 686768.04 |
| 2919 | 2020.01.14 16:14 | t/p | 1250 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 687318.04 |
| 2920 | 2020.01.14 16:14 | t/p | 1251 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 687868.04 |
| 2921 | 2020.01.14 16:14 | t/p | 1252 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 688418.04 |
| 2922 | 2020.01.14 16:14 | t/p | 1253 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 688968.04 |
| 2923 | 2020.01.14 16:14 | t/p | 1254 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 689518.04 |
| 2924 | 2020.01.14 16:14 | t/p | 1255 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 690068.04 |
| 2925 | 2020.01.14 16:14 | t/p | 1256 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 690618.04 |
| 2926 | 2020.01.14 16:14 | t/p | 1257 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 691168.04 |
| 2927 | 2020.01.14 16:14 | t/p | 1258 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 691718.04 |
| 2928 | 2020.01.14 16:14 | t/p | 1259 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 692268.04 |
| 2929 | 2020.01.14 16:14 | t/p | 1260 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 692818.04 |
| 2930 | 2020.01.14 16:14 | t/p | 1261 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 693368.04 |
| 2931 | 2020.01.14 16:14 | t/p | 1262 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 693918.04 |
| 2932 | 2020.01.14 16:14 | t/p | 1263 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 694468.04 |
| 2933 | 2020.01.14 16:14 | t/p | 1264 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 695018.04 |
| 2934 | 2020.01.14 16:14 | t/p | 1265 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 695568.04 |
| 2935 | 2020.01.14 16:14 | t/p | 1266 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 696118.04 |
| 2936 | 2020.01.14 16:14 | t/p | 1267 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 696668.04 |
| 2937 | 2020.01.14 16:14 | t/p | 1268 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 697218.04 |
| 2938 | 2020.01.14 16:14 | t/p | 1269 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 697768.04 |
| 2939 | 2020.01.14 16:14 | t/p | 1270 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 698318.04 |
| 2940 | 2020.01.14 16:14 | t/p | 1271 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 698868.04 |
| 2941 | 2020.01.14 16:14 | t/p | 1272 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 699418.04 |
| 2942 | 2020.01.14 16:14 | t/p | 1273 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 699968.04 |
| 2943 | 2020.01.14 16:14 | t/p | 1274 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 700518.04 |
| 2944 | 2020.01.14 16:14 | t/p | 1275 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 701068.04 |
| 2945 | 2020.01.14 16:14 | t/p | 1276 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 701618.04 |
| 2946 | 2020.01.14 16:14 | t/p | 1277 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 702168.04 |
| 2947 | 2020.01.14 16:14 | t/p | 1278 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 702718.04 |
| 2948 | 2020.01.14 16:14 | t/p | 1279 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 703268.04 |
| 2949 | 2020.01.14 16:14 | t/p | 1280 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 703818.04 |
| 2950 | 2020.01.14 16:14 | t/p | 1281 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 704368.04 |
| 2951 | 2020.01.14 16:14 | t/p | 1282 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 704918.04 |
| 2952 | 2020.01.14 16:14 | t/p | 1283 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 705468.04 |
| 2953 | 2020.01.14 16:14 | t/p | 1284 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 706018.04 |
| 2954 | 2020.01.14 16:14 | t/p | 1285 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 706568.04 |
| 2955 | 2020.01.14 16:14 | t/p | 1286 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 707118.04 |
| 2956 | 2020.01.14 16:14 | t/p | 1287 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 707668.04 |
| 2957 | 2020.01.14 16:14 | t/p | 1288 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 708218.04 |
| 2958 | 2020.01.14 16:14 | t/p | 1289 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 708768.04 |
| 2959 | 2020.01.14 16:14 | t/p | 1290 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 709318.04 |
| 2960 | 2020.01.14 16:14 | t/p | 1291 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 709868.04 |
| 2961 | 2020.01.14 16:14 | t/p | 1292 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 710418.04 |
| 2962 | 2020.01.14 16:14 | t/p | 1293 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 710968.04 |
| 2963 | 2020.01.14 16:14 | t/p | 1294 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 711518.04 |
| 2964 | 2020.01.14 16:14 | t/p | 1295 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 712068.04 |
| 2965 | 2020.01.14 16:14 | t/p | 1296 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 712618.04 |
| 2966 | 2020.01.14 16:14 | t/p | 1297 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 713168.04 |
| 2967 | 2020.01.14 16:14 | t/p | 1298 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 713718.04 |
| 2968 | 2020.01.14 16:14 | t/p | 1299 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 714268.04 |
| 2969 | 2020.01.14 16:14 | t/p | 1300 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 714818.04 |
| 2970 | 2020.01.14 16:14 | t/p | 1301 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 715368.04 |
| 2971 | 2020.01.14 16:14 | t/p | 1302 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 715918.04 |
| 2972 | 2020.01.14 16:14 | t/p | 1303 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 716468.04 |
| 2973 | 2020.01.14 16:14 | t/p | 1304 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 717018.04 |
| 2974 | 2020.01.14 16:14 | t/p | 1305 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 717568.04 |
| 2975 | 2020.01.14 16:14 | t/p | 1306 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 718118.04 |
| 2976 | 2020.01.14 16:14 | t/p | 1307 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 718668.04 |
| 2977 | 2020.01.14 16:14 | t/p | 1308 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 719218.04 |
| 2978 | 2020.01.14 16:14 | t/p | 1309 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 719768.04 |
| 2979 | 2020.01.14 16:14 | t/p | 1310 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 720318.04 |
| 2980 | 2020.01.14 16:14 | t/p | 1311 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 720868.04 |
| 2981 | 2020.01.14 16:14 | t/p | 1312 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 721418.04 |
| 2982 | 2020.01.14 16:14 | t/p | 1313 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 721968.04 |
| 2983 | 2020.01.14 16:14 | t/p | 1314 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 722518.04 |
| 2984 | 2020.01.14 16:14 | t/p | 1315 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 723068.04 |
| 2985 | 2020.01.14 16:14 | t/p | 1316 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 723618.04 |
| 2986 | 2020.01.14 16:14 | t/p | 1317 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 724168.04 |
| 2987 | 2020.01.14 16:14 | t/p | 1318 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 724718.04 |
| 2988 | 2020.01.14 16:14 | t/p | 1319 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 725268.04 |
| 2989 | 2020.01.14 16:14 | t/p | 1320 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 725818.04 |
| 2990 | 2020.01.14 16:14 | t/p | 1321 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 726368.04 |
| 2991 | 2020.01.14 16:14 | t/p | 1322 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 726918.04 |
| 2992 | 2020.01.14 16:14 | t/p | 1323 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 727468.04 |
| 2993 | 2020.01.14 16:14 | t/p | 1324 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 728018.04 |
| 2994 | 2020.01.14 16:14 | t/p | 1325 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 728568.04 |
| 2995 | 2020.01.14 16:14 | t/p | 1326 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 729118.04 |
| 2996 | 2020.01.14 16:14 | t/p | 1327 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 729668.04 |
| 2997 | 2020.01.14 16:14 | t/p | 1328 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 730218.04 |
| 2998 | 2020.01.14 16:14 | t/p | 1329 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 730768.04 |
| 2999 | 2020.01.14 16:14 | t/p | 1330 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 731318.04 |
| 3000 | 2020.01.14 16:14 | t/p | 1331 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 731868.04 |
| 3001 | 2020.01.14 16:14 | t/p | 1332 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 732418.04 |
| 3002 | 2020.01.14 16:14 | t/p | 1333 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 732968.04 |
| 3003 | 2020.01.14 16:14 | t/p | 1334 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 733518.04 |
| 3004 | 2020.01.14 16:14 | t/p | 1335 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 734068.04 |
| 3005 | 2020.01.14 16:14 | t/p | 1336 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 734618.04 |
| 3006 | 2020.01.14 16:14 | t/p | 1337 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 735168.04 |
| 3007 | 2020.01.14 16:14 | t/p | 1338 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 735718.04 |
| 3008 | 2020.01.14 16:14 | t/p | 1339 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 736268.04 |
| 3009 | 2020.01.14 16:14 | t/p | 1340 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 736818.04 |
| 3010 | 2020.01.14 16:14 | t/p | 1341 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 737368.04 |
| 3011 | 2020.01.14 16:14 | t/p | 1342 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 737918.04 |
| 3012 | 2020.01.14 16:14 | t/p | 1343 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 738468.04 |
| 3013 | 2020.01.14 16:14 | t/p | 1344 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 739018.04 |
| 3014 | 2020.01.14 16:14 | t/p | 1345 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 739568.04 |
| 3015 | 2020.01.14 16:14 | t/p | 1346 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 740118.04 |
| 3016 | 2020.01.14 16:14 | t/p | 1347 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 740668.04 |
| 3017 | 2020.01.14 16:14 | t/p | 1348 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 741218.04 |
| 3018 | 2020.01.14 16:14 | t/p | 1349 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 741768.04 |
| 3019 | 2020.01.14 16:14 | t/p | 1350 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 742318.04 |
| 3020 | 2020.01.14 16:14 | t/p | 1351 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 742868.04 |
| 3021 | 2020.01.14 16:14 | t/p | 1352 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 743418.04 |
| 3022 | 2020.01.14 16:14 | t/p | 1353 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 743968.04 |
| 3023 | 2020.01.14 16:14 | t/p | 1354 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 744518.04 |
| 3024 | 2020.01.14 16:14 | t/p | 1355 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 745068.04 |
| 3025 | 2020.01.14 16:14 | t/p | 1356 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 745618.04 |
| 3026 | 2020.01.14 16:14 | t/p | 1357 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 746168.04 |
| 3027 | 2020.01.14 16:14 | t/p | 1358 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 746718.04 |
| 3028 | 2020.01.14 16:14 | t/p | 1359 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 747268.04 |
| 3029 | 2020.01.14 16:14 | t/p | 1360 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 747818.04 |
| 3030 | 2020.01.14 16:14 | t/p | 1361 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 748368.04 |
| 3031 | 2020.01.14 16:14 | t/p | 1362 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 748918.04 |
| 3032 | 2020.01.14 16:14 | t/p | 1363 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 749468.04 |
| 3033 | 2020.01.14 16:14 | t/p | 1364 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 750018.04 |
| 3034 | 2020.01.14 16:14 | t/p | 1365 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 750568.04 |
| 3035 | 2020.01.14 16:14 | t/p | 1366 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 751118.04 |
| 3036 | 2020.01.14 16:14 | t/p | 1367 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 751668.04 |
| 3037 | 2020.01.14 16:14 | t/p | 1368 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 752218.04 |
| 3038 | 2020.01.14 16:14 | t/p | 1369 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 752768.04 |
| 3039 | 2020.01.14 16:14 | t/p | 1370 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 753318.04 |
| 3040 | 2020.01.14 16:14 | t/p | 1371 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 753868.04 |
| 3041 | 2020.01.14 16:14 | t/p | 1372 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 754418.04 |
| 3042 | 2020.01.14 16:14 | t/p | 1373 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 754968.04 |
| 3043 | 2020.01.14 16:14 | t/p | 1374 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 755518.04 |
| 3044 | 2020.01.14 16:14 | t/p | 1375 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 756068.04 |
| 3045 | 2020.01.14 16:14 | t/p | 1376 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 756618.04 |
| 3046 | 2020.01.14 16:14 | t/p | 1377 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 757168.04 |
| 3047 | 2020.01.14 16:14 | t/p | 1378 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 757718.04 |
| 3048 | 2020.01.14 16:14 | t/p | 1379 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 758268.04 |
| 3049 | 2020.01.14 16:14 | t/p | 1380 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 758818.04 |
| 3050 | 2020.01.14 16:14 | t/p | 1381 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 759368.04 |
| 3051 | 2020.01.14 16:14 | t/p | 1382 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 759918.04 |
| 3052 | 2020.01.14 16:14 | t/p | 1383 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 760468.04 |
| 3053 | 2020.01.14 16:14 | t/p | 1384 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 761018.04 |
| 3054 | 2020.01.14 16:14 | t/p | 1385 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 761568.04 |
| 3055 | 2020.01.14 16:14 | t/p | 1386 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 762118.04 |
| 3056 | 2020.01.14 16:14 | t/p | 1387 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 762668.04 |
| 3057 | 2020.01.14 16:14 | t/p | 1388 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 763218.04 |
| 3058 | 2020.01.14 16:14 | t/p | 1389 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 763768.04 |
| 3059 | 2020.01.14 16:14 | t/p | 1390 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 764318.04 |
| 3060 | 2020.01.14 16:14 | t/p | 1391 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 764868.04 |
| 3061 | 2020.01.14 16:14 | t/p | 1392 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 765418.04 |
| 3062 | 2020.01.14 16:14 | t/p | 1393 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 765968.04 |
| 3063 | 2020.01.14 16:14 | t/p | 1394 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 766518.04 |
| 3064 | 2020.01.14 16:14 | t/p | 1395 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 767068.04 |
| 3065 | 2020.01.14 16:14 | t/p | 1396 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 767618.04 |
| 3066 | 2020.01.14 16:14 | t/p | 1397 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 768168.04 |
| 3067 | 2020.01.14 16:14 | t/p | 1398 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 768718.04 |
| 3068 | 2020.01.14 16:14 | t/p | 1399 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 769268.04 |
| 3069 | 2020.01.14 16:14 | t/p | 1400 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 769818.04 |
| 3070 | 2020.01.14 16:14 | t/p | 1401 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 770368.04 |
| 3071 | 2020.01.14 16:14 | t/p | 1402 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 770918.04 |
| 3072 | 2020.01.14 16:14 | t/p | 1403 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 771468.04 |
| 3073 | 2020.01.14 16:14 | t/p | 1404 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 772018.04 |
| 3074 | 2020.01.14 16:14 | t/p | 1405 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 772568.04 |
| 3075 | 2020.01.14 16:14 | t/p | 1406 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 773118.04 |
| 3076 | 2020.01.14 16:14 | t/p | 1407 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 773668.04 |
| 3077 | 2020.01.14 16:14 | t/p | 1408 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 774218.04 |
| 3078 | 2020.01.14 16:14 | t/p | 1409 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 774768.04 |
| 3079 | 2020.01.14 16:14 | t/p | 1410 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 775318.04 |
| 3080 | 2020.01.14 16:14 | t/p | 1411 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 775868.04 |
| 3081 | 2020.01.14 16:14 | t/p | 1412 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 776418.04 |
| 3082 | 2020.01.14 16:14 | t/p | 1413 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 776968.04 |
| 3083 | 2020.01.14 16:14 | t/p | 1414 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 777518.04 |
| 3084 | 2020.01.14 16:14 | t/p | 1415 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 778068.04 |
| 3085 | 2020.01.14 16:14 | t/p | 1416 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 778618.04 |
| 3086 | 2020.01.14 16:14 | t/p | 1417 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 779168.04 |
| 3087 | 2020.01.14 16:14 | t/p | 1418 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 779718.04 |
| 3088 | 2020.01.14 16:14 | t/p | 1419 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 780268.04 |
| 3089 | 2020.01.14 16:14 | t/p | 1420 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 780818.04 |
| 3090 | 2020.01.14 16:14 | t/p | 1421 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 781368.04 |
| 3091 | 2020.01.14 16:14 | t/p | 1422 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 781918.04 |
| 3092 | 2020.01.14 16:14 | t/p | 1423 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 782468.04 |
| 3093 | 2020.01.14 16:14 | t/p | 1424 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 783018.04 |
| 3094 | 2020.01.14 16:14 | t/p | 1425 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 783568.04 |
| 3095 | 2020.01.14 16:14 | t/p | 1426 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 784118.04 |
| 3096 | 2020.01.14 16:14 | t/p | 1427 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 784668.04 |
| 3097 | 2020.01.14 16:14 | t/p | 1428 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 785218.04 |
| 3098 | 2020.01.14 16:14 | t/p | 1429 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 785768.04 |
| 3099 | 2020.01.14 16:14 | t/p | 1430 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 786318.04 |
| 3100 | 2020.01.14 16:14 | t/p | 1431 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 786868.04 |
| 3101 | 2020.01.14 16:14 | t/p | 1432 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 787418.04 |
| 3102 | 2020.01.14 16:14 | t/p | 1433 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 787968.04 |
| 3103 | 2020.01.14 16:14 | t/p | 1434 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 788518.04 |
| 3104 | 2020.01.14 16:14 | t/p | 1435 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 789068.04 |
| 3105 | 2020.01.14 16:14 | t/p | 1436 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 789618.04 |
| 3106 | 2020.01.14 16:14 | t/p | 1437 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 790168.04 |
| 3107 | 2020.01.14 16:14 | t/p | 1438 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 790718.04 |
| 3108 | 2020.01.14 16:14 | t/p | 1439 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 791268.04 |
| 3109 | 2020.01.14 16:14 | t/p | 1440 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 791818.04 |
| 3110 | 2020.01.14 16:14 | t/p | 1441 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 792368.04 |
| 3111 | 2020.01.14 16:14 | t/p | 1442 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 792918.04 |
| 3112 | 2020.01.14 16:14 | t/p | 1443 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 793468.04 |
| 3113 | 2020.01.14 16:14 | t/p | 1444 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 794018.04 |
| 3114 | 2020.01.14 16:14 | t/p | 1445 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 794568.04 |
| 3115 | 2020.01.14 16:14 | t/p | 1446 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 795118.04 |
| 3116 | 2020.01.14 16:14 | t/p | 1447 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 795668.04 |
| 3117 | 2020.01.14 16:14 | t/p | 1448 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 796218.04 |
| 3118 | 2020.01.14 16:14 | t/p | 1449 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 796768.04 |
| 3119 | 2020.01.14 16:14 | t/p | 1450 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 797318.04 |
| 3120 | 2020.01.14 16:14 | t/p | 1451 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 797868.04 |
| 3121 | 2020.01.14 16:14 | t/p | 1452 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 798418.04 |
| 3122 | 2020.01.14 16:14 | t/p | 1453 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 798968.04 |
| 3123 | 2020.01.14 16:14 | t/p | 1454 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 799518.04 |
| 3124 | 2020.01.14 16:14 | t/p | 1455 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 800068.04 |
| 3125 | 2020.01.14 16:14 | t/p | 1456 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 800618.04 |
| 3126 | 2020.01.14 16:14 | t/p | 1457 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 801168.04 |
| 3127 | 2020.01.14 16:14 | t/p | 1458 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 801718.04 |
| 3128 | 2020.01.14 16:14 | t/p | 1459 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 802268.04 |
| 3129 | 2020.01.14 16:14 | t/p | 1460 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 802818.04 |
| 3130 | 2020.01.14 16:14 | t/p | 1461 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 803368.04 |
| 3131 | 2020.01.14 16:14 | t/p | 1462 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 803918.04 |
| 3132 | 2020.01.14 16:14 | t/p | 1463 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 804468.04 |
| 3133 | 2020.01.14 16:14 | t/p | 1464 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 805018.04 |
| 3134 | 2020.01.14 16:14 | t/p | 1465 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 805568.04 |
| 3135 | 2020.01.14 16:14 | t/p | 1466 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 806118.04 |
| 3136 | 2020.01.14 16:14 | t/p | 1467 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 806668.04 |
| 3137 | 2020.01.14 16:14 | t/p | 1468 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 807218.04 |
| 3138 | 2020.01.14 16:14 | t/p | 1469 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 807768.04 |
| 3139 | 2020.01.14 16:14 | t/p | 1470 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 808318.04 |
| 3140 | 2020.01.14 16:14 | t/p | 1471 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 808868.04 |
| 3141 | 2020.01.14 16:14 | t/p | 1472 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 809418.04 |
| 3142 | 2020.01.14 16:14 | t/p | 1473 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 809968.04 |
| 3143 | 2020.01.14 16:14 | t/p | 1474 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 810518.04 |
| 3144 | 2020.01.14 16:14 | t/p | 1475 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 811068.04 |
| 3145 | 2020.01.14 16:14 | t/p | 1476 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 811618.04 |
| 3146 | 2020.01.14 16:14 | t/p | 1477 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 812168.04 |
| 3147 | 2020.01.14 16:14 | t/p | 1478 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 812718.04 |
| 3148 | 2020.01.14 16:14 | t/p | 1479 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 813268.04 |
| 3149 | 2020.01.14 16:14 | t/p | 1480 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 813818.04 |
| 3150 | 2020.01.14 16:14 | t/p | 1481 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 814368.04 |
| 3151 | 2020.01.14 16:14 | t/p | 1482 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 814918.04 |
| 3152 | 2020.01.14 16:14 | t/p | 1483 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 815468.04 |
| 3153 | 2020.01.14 16:14 | t/p | 1484 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 816018.04 |
| 3154 | 2020.01.14 16:14 | t/p | 1485 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 816568.04 |
| 3155 | 2020.01.14 16:14 | t/p | 1486 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 817118.04 |
| 3156 | 2020.01.14 16:14 | t/p | 1487 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 817668.04 |
| 3157 | 2020.01.14 16:14 | t/p | 1488 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 818218.04 |
| 3158 | 2020.01.14 16:14 | t/p | 1489 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 818768.04 |
| 3159 | 2020.01.14 16:14 | t/p | 1490 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 819318.04 |
| 3160 | 2020.01.14 16:14 | t/p | 1491 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 819868.04 |
| 3161 | 2020.01.14 16:14 | t/p | 1492 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 820418.04 |
| 3162 | 2020.01.14 16:14 | t/p | 1493 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 820968.04 |
| 3163 | 2020.01.14 16:14 | t/p | 1494 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 821518.04 |
| 3164 | 2020.01.14 16:14 | t/p | 1495 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 822068.04 |
| 3165 | 2020.01.14 16:14 | t/p | 1496 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 822618.04 |
| 3166 | 2020.01.14 16:14 | t/p | 1497 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 823168.04 |
| 3167 | 2020.01.14 16:14 | t/p | 1498 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 823718.04 |
| 3168 | 2020.01.14 16:14 | t/p | 1499 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 824268.04 |
| 3169 | 2020.01.14 16:14 | t/p | 1500 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 824818.04 |
| 3170 | 2020.01.14 16:14 | t/p | 1501 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 825368.04 |
| 3171 | 2020.01.14 16:14 | t/p | 1502 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 825918.04 |
| 3172 | 2020.01.14 16:14 | t/p | 1503 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 826468.04 |
| 3173 | 2020.01.14 16:14 | t/p | 1504 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 827018.04 |
| 3174 | 2020.01.14 16:14 | t/p | 1505 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 827568.04 |
| 3175 | 2020.01.14 16:14 | t/p | 1506 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 828118.04 |
| 3176 | 2020.01.14 16:14 | t/p | 1507 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 828668.04 |
| 3177 | 2020.01.14 16:14 | t/p | 1508 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 829218.04 |
| 3178 | 2020.01.14 16:14 | t/p | 1509 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 829768.04 |
| 3179 | 2020.01.14 16:14 | t/p | 1510 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 830318.04 |
| 3180 | 2020.01.14 16:14 | t/p | 1511 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 830868.04 |
| 3181 | 2020.01.14 16:14 | t/p | 1512 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 831418.04 |
| 3182 | 2020.01.14 16:14 | t/p | 1513 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 831968.04 |
| 3183 | 2020.01.14 16:14 | t/p | 1514 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 832518.04 |
| 3184 | 2020.01.14 16:14 | t/p | 1515 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 833068.04 |
| 3185 | 2020.01.14 16:14 | t/p | 1516 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 833618.04 |
| 3186 | 2020.01.14 16:14 | t/p | 1517 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 834168.04 |
| 3187 | 2020.01.14 16:14 | t/p | 1518 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 834718.04 |
| 3188 | 2020.01.14 16:14 | t/p | 1519 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 835268.04 |
| 3189 | 2020.01.14 16:14 | t/p | 1520 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 835818.04 |
| 3190 | 2020.01.14 16:14 | t/p | 1521 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 836368.04 |
| 3191 | 2020.01.14 16:14 | t/p | 1522 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 836918.04 |
| 3192 | 2020.01.14 16:14 | t/p | 1523 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 837468.04 |
| 3193 | 2020.01.14 16:14 | t/p | 1524 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 838018.04 |
| 3194 | 2020.01.14 16:14 | t/p | 1525 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 838568.04 |
| 3195 | 2020.01.14 16:14 | t/p | 1526 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 839118.04 |
| 3196 | 2020.01.14 16:14 | t/p | 1527 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 839668.04 |
| 3197 | 2020.01.14 16:14 | t/p | 1528 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 840218.04 |
| 3198 | 2020.01.14 16:14 | t/p | 1529 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 840768.04 |
| 3199 | 2020.01.14 16:14 | t/p | 1530 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 841318.04 |
| 3200 | 2020.01.14 16:14 | t/p | 1531 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 841868.04 |
| 3201 | 2020.01.14 16:14 | t/p | 1532 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 842418.04 |
| 3202 | 2020.01.14 16:14 | t/p | 1533 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 842968.04 |
| 3203 | 2020.01.14 16:14 | t/p | 1534 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 843518.04 |
| 3204 | 2020.01.14 16:14 | t/p | 1535 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 844068.04 |
| 3205 | 2020.01.14 16:14 | t/p | 1536 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 844618.04 |
| 3206 | 2020.01.14 16:14 | t/p | 1537 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 845168.04 |
| 3207 | 2020.01.14 16:14 | t/p | 1538 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 845718.04 |
| 3208 | 2020.01.14 16:14 | t/p | 1539 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 846268.04 |
| 3209 | 2020.01.14 16:14 | t/p | 1540 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 846818.04 |
| 3210 | 2020.01.14 16:14 | t/p | 1541 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 847368.04 |
| 3211 | 2020.01.14 16:14 | t/p | 1542 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 847918.04 |
| 3212 | 2020.01.14 16:14 | t/p | 1543 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 848468.04 |
| 3213 | 2020.01.14 16:14 | t/p | 1544 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 849018.04 |
| 3214 | 2020.01.14 16:14 | t/p | 1545 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 849568.04 |
| 3215 | 2020.01.14 16:14 | t/p | 1546 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 850118.04 |
| 3216 | 2020.01.14 16:14 | t/p | 1547 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 850668.04 |
| 3217 | 2020.01.14 16:14 | t/p | 1548 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 851218.04 |
| 3218 | 2020.01.14 16:14 | t/p | 1549 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 851768.04 |
| 3219 | 2020.01.14 16:14 | t/p | 1550 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 852318.04 |
| 3220 | 2020.01.14 16:14 | t/p | 1551 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 852868.04 |
| 3221 | 2020.01.14 16:14 | t/p | 1552 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 853418.04 |
| 3222 | 2020.01.14 16:14 | t/p | 1553 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 853968.04 |
| 3223 | 2020.01.14 16:14 | t/p | 1554 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 854518.04 |
| 3224 | 2020.01.14 16:14 | t/p | 1555 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 855068.04 |
| 3225 | 2020.01.14 16:14 | t/p | 1556 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 855618.04 |
| 3226 | 2020.01.14 16:14 | t/p | 1557 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 856168.04 |
| 3227 | 2020.01.14 16:14 | t/p | 1558 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 856718.04 |
| 3228 | 2020.01.14 16:14 | t/p | 1559 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 857268.04 |
| 3229 | 2020.01.14 16:14 | t/p | 1560 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 857818.04 |
| 3230 | 2020.01.14 16:14 | t/p | 1561 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 858368.04 |
| 3231 | 2020.01.14 16:14 | t/p | 1562 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 858918.04 |
| 3232 | 2020.01.14 16:14 | t/p | 1563 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 859468.04 |
| 3233 | 2020.01.14 16:14 | t/p | 1564 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 860018.04 |
| 3234 | 2020.01.14 16:14 | t/p | 1565 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 860568.04 |
| 3235 | 2020.01.14 16:14 | t/p | 1566 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 861118.04 |
| 3236 | 2020.01.14 16:14 | t/p | 1567 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 861668.04 |
| 3237 | 2020.01.14 16:14 | t/p | 1568 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 862218.04 |
| 3238 | 2020.01.14 16:14 | t/p | 1569 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 862768.04 |
| 3239 | 2020.01.14 16:14 | t/p | 1570 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 863318.04 |
| 3240 | 2020.01.14 16:14 | t/p | 1571 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 863868.04 |
| 3241 | 2020.01.14 16:14 | t/p | 1572 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 864418.04 |
| 3242 | 2020.01.14 16:14 | t/p | 1573 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 864968.04 |
| 3243 | 2020.01.14 16:14 | t/p | 1574 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 865518.04 |
| 3244 | 2020.01.14 16:14 | t/p | 1575 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 866068.04 |
| 3245 | 2020.01.14 16:14 | t/p | 1576 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 866618.04 |
| 3246 | 2020.01.14 16:14 | t/p | 1577 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 867168.04 |
| 3247 | 2020.01.14 16:14 | t/p | 1578 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 867718.04 |
| 3248 | 2020.01.14 16:14 | t/p | 1579 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 868268.04 |
| 3249 | 2020.01.14 16:14 | t/p | 1580 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 868818.04 |
| 3250 | 2020.01.14 16:14 | t/p | 1581 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 869368.04 |
| 3251 | 2020.01.14 16:14 | t/p | 1582 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 869918.04 |
| 3252 | 2020.01.14 16:14 | t/p | 1583 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 870468.04 |
| 3253 | 2020.01.14 16:14 | t/p | 1584 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 871018.04 |
| 3254 | 2020.01.14 16:14 | t/p | 1585 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 871568.04 |
| 3255 | 2020.01.14 16:14 | t/p | 1586 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 872118.04 |
| 3256 | 2020.01.14 16:14 | t/p | 1587 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 872668.04 |
| 3257 | 2020.01.14 16:14 | t/p | 1588 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 873218.04 |
| 3258 | 2020.01.14 16:14 | t/p | 1589 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 873768.04 |
| 3259 | 2020.01.14 16:14 | t/p | 1590 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 874318.04 |
| 3260 | 2020.01.14 16:14 | t/p | 1591 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 874868.04 |
| 3261 | 2020.01.14 16:14 | t/p | 1592 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 875418.04 |
| 3262 | 2020.01.14 16:14 | t/p | 1593 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 875968.04 |
| 3263 | 2020.01.14 16:14 | t/p | 1594 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 876518.04 |
| 3264 | 2020.01.14 16:14 | t/p | 1595 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 877068.04 |
| 3265 | 2020.01.14 16:14 | t/p | 1596 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 877618.04 |
| 3266 | 2020.01.14 16:14 | t/p | 1597 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 878168.04 |
| 3267 | 2020.01.14 16:14 | t/p | 1598 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 878718.04 |
| 3268 | 2020.01.14 16:14 | t/p | 1599 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 879268.04 |
| 3269 | 2020.01.14 16:14 | t/p | 1600 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 879818.04 |
| 3270 | 2020.01.14 16:14 | t/p | 1601 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 880368.04 |
| 3271 | 2020.01.14 16:14 | t/p | 1602 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 880918.04 |
| 3272 | 2020.01.14 16:14 | t/p | 1603 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 881468.04 |
| 3273 | 2020.01.14 16:14 | t/p | 1604 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 882018.04 |
| 3274 | 2020.01.14 16:14 | t/p | 1605 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 882568.04 |
| 3275 | 2020.01.14 16:14 | t/p | 1606 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 883118.04 |
| 3276 | 2020.01.14 16:14 | t/p | 1607 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 883668.04 |
| 3277 | 2020.01.14 16:14 | t/p | 1608 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 884218.04 |
| 3278 | 2020.01.14 16:14 | t/p | 1609 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 884768.04 |
| 3279 | 2020.01.14 16:14 | t/p | 1610 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 885318.04 |
| 3280 | 2020.01.14 16:14 | t/p | 1611 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 885868.04 |
| 3281 | 2020.01.14 16:14 | t/p | 1612 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 886418.04 |
| 3282 | 2020.01.14 16:14 | t/p | 1613 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 886968.04 |
| 3283 | 2020.01.14 16:14 | t/p | 1614 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 887518.04 |
| 3284 | 2020.01.14 16:14 | t/p | 1615 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 888068.04 |
| 3285 | 2020.01.14 16:14 | t/p | 1616 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 888618.04 |
| 3286 | 2020.01.14 16:14 | t/p | 1617 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 889168.04 |
| 3287 | 2020.01.14 16:14 | t/p | 1618 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 889718.04 |
| 3288 | 2020.01.14 16:14 | t/p | 1619 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 890268.04 |
| 3289 | 2020.01.14 16:14 | t/p | 1620 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 890818.04 |
| 3290 | 2020.01.14 16:14 | t/p | 1621 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 891368.04 |
| 3291 | 2020.01.14 16:14 | t/p | 1622 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 891918.04 |
| 3292 | 2020.01.14 16:14 | t/p | 1623 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 892468.04 |
| 3293 | 2020.01.14 16:14 | t/p | 1624 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 893018.04 |
| 3294 | 2020.01.14 16:14 | t/p | 1625 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 893568.04 |
| 3295 | 2020.01.14 16:14 | t/p | 1626 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 894118.04 |
| 3296 | 2020.01.14 16:14 | t/p | 1627 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 894668.04 |
| 3297 | 2020.01.14 16:14 | t/p | 1628 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 895218.04 |
| 3298 | 2020.01.14 16:14 | t/p | 1629 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 895768.04 |
| 3299 | 2020.01.14 16:14 | t/p | 1630 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 896318.04 |
| 3300 | 2020.01.14 16:14 | t/p | 1631 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 896868.04 |
| 3301 | 2020.01.14 16:14 | t/p | 1632 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 897418.04 |
| 3302 | 2020.01.14 16:14 | t/p | 1633 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 897968.04 |
| 3303 | 2020.01.14 16:14 | t/p | 1634 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 898518.04 |
| 3304 | 2020.01.14 16:14 | t/p | 1635 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 899068.04 |
| 3305 | 2020.01.14 16:14 | t/p | 1636 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 899618.04 |
| 3306 | 2020.01.14 16:14 | t/p | 1637 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 900168.04 |
| 3307 | 2020.01.14 16:14 | t/p | 1638 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 900718.04 |
| 3308 | 2020.01.14 16:14 | t/p | 1639 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 901268.04 |
| 3309 | 2020.01.14 16:14 | t/p | 1640 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 901818.04 |
| 3310 | 2020.01.14 16:14 | t/p | 1641 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 902368.04 |
| 3311 | 2020.01.14 16:14 | t/p | 1642 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 902918.04 |
| 3312 | 2020.01.14 16:14 | t/p | 1643 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 903468.04 |
| 3313 | 2020.01.14 16:14 | t/p | 1644 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 904018.04 |
| 3314 | 2020.01.14 16:14 | t/p | 1645 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 904568.04 |
| 3315 | 2020.01.14 16:14 | t/p | 1646 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 905118.04 |
| 3316 | 2020.01.14 16:14 | t/p | 1647 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 905668.04 |
| 3317 | 2020.01.14 16:14 | t/p | 1648 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 906218.04 |
| 3318 | 2020.01.14 16:14 | t/p | 1649 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 906768.04 |
| 3319 | 2020.01.14 16:14 | t/p | 1650 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 907318.04 |
| 3320 | 2020.01.14 16:14 | t/p | 1651 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 907868.04 |
| 3321 | 2020.01.14 16:14 | t/p | 1652 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 908418.04 |
| 3322 | 2020.01.14 16:14 | t/p | 1653 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 908968.04 |
| 3323 | 2020.01.14 16:14 | t/p | 1654 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 909518.04 |
| 3324 | 2020.01.14 16:14 | t/p | 1655 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 910068.04 |
| 3325 | 2020.01.14 16:14 | t/p | 1656 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 910618.04 |
| 3326 | 2020.01.14 16:14 | t/p | 1657 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 911168.04 |
| 3327 | 2020.01.14 16:14 | t/p | 1658 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 911718.04 |
| 3328 | 2020.01.14 16:14 | t/p | 1659 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 912268.04 |
| 3329 | 2020.01.14 16:14 | t/p | 1660 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 912818.04 |
| 3330 | 2020.01.14 16:14 | t/p | 1661 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 913368.04 |
| 3331 | 2020.01.14 16:14 | t/p | 1662 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 913918.04 |
| 3332 | 2020.01.14 16:14 | t/p | 1663 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 914468.04 |
| 3333 | 2020.01.14 16:14 | t/p | 1664 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 915018.04 |
| 3334 | 2020.01.14 16:14 | t/p | 1665 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 915568.04 |
| 3335 | 2020.01.14 16:14 | t/p | 1666 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 916118.04 |
| 3336 | 2020.01.14 16:14 | t/p | 1667 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 916668.04 |
| 3337 | 2020.01.14 16:14 | t/p | 1668 | 1000.00 | 8.607 | 7.757 | 8.607 | 550.00 | 917218.04 |
| 3338 | 2020.01.14 16:14 | t/p | 1669 | 954.12 | 8.607 | 7.757 | 8.607 | 524.77 | 917742.81 |
| 3339 | 2020.01.20 09:00 | sell | 1670 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3340 | 2020.01.20 09:00 | sell | 1671 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3341 | 2020.01.20 09:00 | sell | 1672 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3342 | 2020.01.20 09:00 | sell | 1673 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3343 | 2020.01.20 09:00 | sell | 1674 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3344 | 2020.01.20 09:00 | sell | 1675 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3345 | 2020.01.20 09:00 | sell | 1676 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3346 | 2020.01.20 09:00 | sell | 1677 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3347 | 2020.01.20 09:00 | sell | 1678 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3348 | 2020.01.20 09:00 | sell | 1679 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3349 | 2020.01.20 09:00 | sell | 1680 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3350 | 2020.01.20 09:00 | sell | 1681 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3351 | 2020.01.20 09:00 | sell | 1682 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3352 | 2020.01.20 09:00 | sell | 1683 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3353 | 2020.01.20 09:00 | sell | 1684 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3354 | 2020.01.20 09:00 | sell | 1685 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3355 | 2020.01.20 09:00 | sell | 1686 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3356 | 2020.01.20 09:00 | sell | 1687 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3357 | 2020.01.20 09:00 | sell | 1688 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3358 | 2020.01.20 09:00 | sell | 1689 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3359 | 2020.01.20 09:00 | sell | 1690 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3360 | 2020.01.20 09:00 | sell | 1691 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3361 | 2020.01.20 09:00 | sell | 1692 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3362 | 2020.01.20 09:00 | sell | 1693 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3363 | 2020.01.20 09:00 | sell | 1694 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3364 | 2020.01.20 09:00 | sell | 1695 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3365 | 2020.01.20 09:00 | sell | 1696 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3366 | 2020.01.20 09:00 | sell | 1697 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3367 | 2020.01.20 09:00 | sell | 1698 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3368 | 2020.01.20 09:00 | sell | 1699 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3369 | 2020.01.20 09:00 | sell | 1700 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3370 | 2020.01.20 09:00 | sell | 1701 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3371 | 2020.01.20 09:00 | sell | 1702 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3372 | 2020.01.20 09:00 | sell | 1703 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3373 | 2020.01.20 09:00 | sell | 1704 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3374 | 2020.01.20 09:00 | sell | 1705 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3375 | 2020.01.20 09:00 | sell | 1706 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3376 | 2020.01.20 09:00 | sell | 1707 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3377 | 2020.01.20 09:00 | sell | 1708 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3378 | 2020.01.20 09:00 | sell | 1709 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3379 | 2020.01.20 09:00 | sell | 1710 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3380 | 2020.01.20 09:00 | sell | 1711 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3381 | 2020.01.20 09:00 | sell | 1712 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3382 | 2020.01.20 09:00 | sell | 1713 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3383 | 2020.01.20 09:00 | sell | 1714 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3384 | 2020.01.20 09:00 | sell | 1715 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3385 | 2020.01.20 09:00 | sell | 1716 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3386 | 2020.01.20 09:00 | sell | 1717 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3387 | 2020.01.20 09:00 | sell | 1718 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3388 | 2020.01.20 09:00 | sell | 1719 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3389 | 2020.01.20 09:00 | sell | 1720 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3390 | 2020.01.20 09:00 | sell | 1721 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3391 | 2020.01.20 09:00 | sell | 1722 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3392 | 2020.01.20 09:00 | sell | 1723 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3393 | 2020.01.20 09:00 | sell | 1724 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3394 | 2020.01.20 09:00 | sell | 1725 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3395 | 2020.01.20 09:00 | sell | 1726 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3396 | 2020.01.20 09:00 | sell | 1727 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3397 | 2020.01.20 09:00 | sell | 1728 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3398 | 2020.01.20 09:00 | sell | 1729 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3399 | 2020.01.20 09:00 | sell | 1730 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3400 | 2020.01.20 09:00 | sell | 1731 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3401 | 2020.01.20 09:00 | sell | 1732 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3402 | 2020.01.20 09:00 | sell | 1733 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3403 | 2020.01.20 09:00 | sell | 1734 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3404 | 2020.01.20 09:00 | sell | 1735 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3405 | 2020.01.20 09:00 | sell | 1736 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3406 | 2020.01.20 09:00 | sell | 1737 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3407 | 2020.01.20 09:00 | sell | 1738 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3408 | 2020.01.20 09:00 | sell | 1739 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3409 | 2020.01.20 09:00 | sell | 1740 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3410 | 2020.01.20 09:00 | sell | 1741 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3411 | 2020.01.20 09:00 | sell | 1742 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3412 | 2020.01.20 09:00 | sell | 1743 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3413 | 2020.01.20 09:00 | sell | 1744 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3414 | 2020.01.20 09:00 | sell | 1745 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3415 | 2020.01.20 09:00 | sell | 1746 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3416 | 2020.01.20 09:00 | sell | 1747 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3417 | 2020.01.20 09:00 | sell | 1748 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3418 | 2020.01.20 09:00 | sell | 1749 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3419 | 2020.01.20 09:00 | sell | 1750 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3420 | 2020.01.20 09:00 | sell | 1751 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3421 | 2020.01.20 09:00 | sell | 1752 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3422 | 2020.01.20 09:00 | sell | 1753 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3423 | 2020.01.20 09:00 | sell | 1754 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3424 | 2020.01.20 09:00 | sell | 1755 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3425 | 2020.01.20 09:00 | sell | 1756 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3426 | 2020.01.20 09:00 | sell | 1757 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3427 | 2020.01.20 09:00 | sell | 1758 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3428 | 2020.01.20 09:00 | sell | 1759 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3429 | 2020.01.20 09:00 | sell | 1760 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3430 | 2020.01.20 09:00 | sell | 1761 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3431 | 2020.01.20 09:00 | sell | 1762 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3432 | 2020.01.20 09:00 | sell | 1763 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3433 | 2020.01.20 09:00 | sell | 1764 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3434 | 2020.01.20 09:00 | sell | 1765 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3435 | 2020.01.20 09:00 | sell | 1766 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3436 | 2020.01.20 09:00 | sell | 1767 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3437 | 2020.01.20 09:00 | sell | 1768 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3438 | 2020.01.20 09:00 | sell | 1769 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3439 | 2020.01.20 09:00 | sell | 1770 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3440 | 2020.01.20 09:00 | sell | 1771 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3441 | 2020.01.20 09:00 | sell | 1772 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3442 | 2020.01.20 09:00 | sell | 1773 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3443 | 2020.01.20 09:00 | sell | 1774 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3444 | 2020.01.20 09:00 | sell | 1775 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3445 | 2020.01.20 09:00 | sell | 1776 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3446 | 2020.01.20 09:00 | sell | 1777 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3447 | 2020.01.20 09:00 | sell | 1778 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3448 | 2020.01.20 09:00 | sell | 1779 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3449 | 2020.01.20 09:00 | sell | 1780 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3450 | 2020.01.20 09:00 | sell | 1781 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3451 | 2020.01.20 09:00 | sell | 1782 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3452 | 2020.01.20 09:00 | sell | 1783 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3453 | 2020.01.20 09:00 | sell | 1784 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3454 | 2020.01.20 09:00 | sell | 1785 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3455 | 2020.01.20 09:00 | sell | 1786 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3456 | 2020.01.20 09:00 | sell | 1787 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3457 | 2020.01.20 09:00 | sell | 1788 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3458 | 2020.01.20 09:00 | sell | 1789 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3459 | 2020.01.20 09:00 | sell | 1790 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3460 | 2020.01.20 09:00 | sell | 1791 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3461 | 2020.01.20 09:00 | sell | 1792 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3462 | 2020.01.20 09:00 | sell | 1793 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3463 | 2020.01.20 09:00 | sell | 1794 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3464 | 2020.01.20 09:00 | sell | 1795 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3465 | 2020.01.20 09:00 | sell | 1796 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3466 | 2020.01.20 09:00 | sell | 1797 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3467 | 2020.01.20 09:00 | sell | 1798 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3468 | 2020.01.20 09:00 | sell | 1799 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3469 | 2020.01.20 09:00 | sell | 1800 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3470 | 2020.01.20 09:00 | sell | 1801 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3471 | 2020.01.20 09:00 | sell | 1802 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3472 | 2020.01.20 09:00 | sell | 1803 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3473 | 2020.01.20 09:00 | sell | 1804 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3474 | 2020.01.20 09:00 | sell | 1805 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3475 | 2020.01.20 09:00 | sell | 1806 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3476 | 2020.01.20 09:00 | sell | 1807 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3477 | 2020.01.20 09:00 | sell | 1808 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3478 | 2020.01.20 09:00 | sell | 1809 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3479 | 2020.01.20 09:00 | sell | 1810 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3480 | 2020.01.20 09:00 | sell | 1811 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3481 | 2020.01.20 09:00 | sell | 1812 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3482 | 2020.01.20 09:00 | sell | 1813 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3483 | 2020.01.20 09:00 | sell | 1814 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3484 | 2020.01.20 09:00 | sell | 1815 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3485 | 2020.01.20 09:00 | sell | 1816 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3486 | 2020.01.20 09:00 | sell | 1817 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3487 | 2020.01.20 09:00 | sell | 1818 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3488 | 2020.01.20 09:00 | sell | 1819 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3489 | 2020.01.20 09:00 | sell | 1820 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3490 | 2020.01.20 09:00 | sell | 1821 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3491 | 2020.01.20 09:00 | sell | 1822 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3492 | 2020.01.20 09:00 | sell | 1823 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3493 | 2020.01.20 09:00 | sell | 1824 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3494 | 2020.01.20 09:00 | sell | 1825 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3495 | 2020.01.20 09:00 | sell | 1826 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3496 | 2020.01.20 09:00 | sell | 1827 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3497 | 2020.01.20 09:00 | sell | 1828 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3498 | 2020.01.20 09:00 | sell | 1829 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3499 | 2020.01.20 09:00 | sell | 1830 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3500 | 2020.01.20 09:00 | sell | 1831 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3501 | 2020.01.20 09:00 | sell | 1832 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3502 | 2020.01.20 09:00 | sell | 1833 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3503 | 2020.01.20 09:00 | sell | 1834 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3504 | 2020.01.20 09:00 | sell | 1835 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3505 | 2020.01.20 09:00 | sell | 1836 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3506 | 2020.01.20 09:00 | sell | 1837 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3507 | 2020.01.20 09:00 | sell | 1838 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3508 | 2020.01.20 09:00 | sell | 1839 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3509 | 2020.01.20 09:00 | sell | 1840 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3510 | 2020.01.20 09:00 | sell | 1841 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3511 | 2020.01.20 09:00 | sell | 1842 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3512 | 2020.01.20 09:00 | sell | 1843 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3513 | 2020.01.20 09:00 | sell | 1844 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3514 | 2020.01.20 09:00 | sell | 1845 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3515 | 2020.01.20 09:00 | sell | 1846 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3516 | 2020.01.20 09:00 | sell | 1847 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3517 | 2020.01.20 09:00 | sell | 1848 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3518 | 2020.01.20 09:00 | sell | 1849 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3519 | 2020.01.20 09:00 | sell | 1850 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3520 | 2020.01.20 09:00 | sell | 1851 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3521 | 2020.01.20 09:00 | sell | 1852 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3522 | 2020.01.20 09:00 | sell | 1853 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3523 | 2020.01.20 09:00 | sell | 1854 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3524 | 2020.01.20 09:00 | sell | 1855 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3525 | 2020.01.20 09:00 | sell | 1856 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3526 | 2020.01.20 09:00 | sell | 1857 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3527 | 2020.01.20 09:00 | sell | 1858 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3528 | 2020.01.20 09:00 | sell | 1859 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3529 | 2020.01.20 09:00 | sell | 1860 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3530 | 2020.01.20 09:00 | sell | 1861 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3531 | 2020.01.20 09:00 | sell | 1862 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3532 | 2020.01.20 09:00 | sell | 1863 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3533 | 2020.01.20 09:00 | sell | 1864 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3534 | 2020.01.20 09:00 | sell | 1865 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3535 | 2020.01.20 09:00 | sell | 1866 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3536 | 2020.01.20 09:00 | sell | 1867 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3537 | 2020.01.20 09:00 | sell | 1868 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3538 | 2020.01.20 09:00 | sell | 1869 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3539 | 2020.01.20 09:00 | sell | 1870 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3540 | 2020.01.20 09:00 | sell | 1871 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3541 | 2020.01.20 09:00 | sell | 1872 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3542 | 2020.01.20 09:00 | sell | 1873 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3543 | 2020.01.20 09:00 | sell | 1874 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3544 | 2020.01.20 09:00 | sell | 1875 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3545 | 2020.01.20 09:00 | sell | 1876 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3546 | 2020.01.20 09:00 | sell | 1877 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3547 | 2020.01.20 09:00 | sell | 1878 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3548 | 2020.01.20 09:00 | sell | 1879 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3549 | 2020.01.20 09:00 | sell | 1880 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3550 | 2020.01.20 09:00 | sell | 1881 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3551 | 2020.01.20 09:00 | sell | 1882 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3552 | 2020.01.20 09:00 | sell | 1883 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3553 | 2020.01.20 09:00 | sell | 1884 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3554 | 2020.01.20 09:00 | sell | 1885 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3555 | 2020.01.20 09:00 | sell | 1886 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3556 | 2020.01.20 09:00 | sell | 1887 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3557 | 2020.01.20 09:00 | sell | 1888 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3558 | 2020.01.20 09:00 | sell | 1889 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3559 | 2020.01.20 09:00 | sell | 1890 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3560 | 2020.01.20 09:00 | sell | 1891 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3561 | 2020.01.20 09:00 | sell | 1892 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3562 | 2020.01.20 09:00 | sell | 1893 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3563 | 2020.01.20 09:00 | sell | 1894 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3564 | 2020.01.20 09:00 | sell | 1895 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3565 | 2020.01.20 09:00 | sell | 1896 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3566 | 2020.01.20 09:00 | sell | 1897 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3567 | 2020.01.20 09:00 | sell | 1898 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3568 | 2020.01.20 09:00 | sell | 1899 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3569 | 2020.01.20 09:00 | sell | 1900 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3570 | 2020.01.20 09:00 | sell | 1901 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3571 | 2020.01.20 09:00 | sell | 1902 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3572 | 2020.01.20 09:00 | sell | 1903 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3573 | 2020.01.20 09:00 | sell | 1904 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3574 | 2020.01.20 09:00 | sell | 1905 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3575 | 2020.01.20 09:00 | sell | 1906 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3576 | 2020.01.20 09:00 | sell | 1907 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3577 | 2020.01.20 09:00 | sell | 1908 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3578 | 2020.01.20 09:00 | sell | 1909 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3579 | 2020.01.20 09:00 | sell | 1910 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3580 | 2020.01.20 09:00 | sell | 1911 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3581 | 2020.01.20 09:00 | sell | 1912 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3582 | 2020.01.20 09:00 | sell | 1913 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3583 | 2020.01.20 09:00 | sell | 1914 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3584 | 2020.01.20 09:00 | sell | 1915 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3585 | 2020.01.20 09:00 | sell | 1916 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3586 | 2020.01.20 09:00 | sell | 1917 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3587 | 2020.01.20 09:00 | sell | 1918 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3588 | 2020.01.20 09:00 | sell | 1919 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3589 | 2020.01.20 09:00 | sell | 1920 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3590 | 2020.01.20 09:00 | sell | 1921 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3591 | 2020.01.20 09:00 | sell | 1922 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3592 | 2020.01.20 09:00 | sell | 1923 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3593 | 2020.01.20 09:00 | sell | 1924 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3594 | 2020.01.20 09:00 | sell | 1925 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3595 | 2020.01.20 09:00 | sell | 1926 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3596 | 2020.01.20 09:00 | sell | 1927 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3597 | 2020.01.20 09:00 | sell | 1928 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3598 | 2020.01.20 09:00 | sell | 1929 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3599 | 2020.01.20 09:00 | sell | 1930 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3600 | 2020.01.20 09:00 | sell | 1931 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3601 | 2020.01.20 09:00 | sell | 1932 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3602 | 2020.01.20 09:00 | sell | 1933 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3603 | 2020.01.20 09:00 | sell | 1934 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3604 | 2020.01.20 09:00 | sell | 1935 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3605 | 2020.01.20 09:00 | sell | 1936 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3606 | 2020.01.20 09:00 | sell | 1937 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3607 | 2020.01.20 09:00 | sell | 1938 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3608 | 2020.01.20 09:00 | sell | 1939 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3609 | 2020.01.20 09:00 | sell | 1940 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3610 | 2020.01.20 09:00 | sell | 1941 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3611 | 2020.01.20 09:00 | sell | 1942 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3612 | 2020.01.20 09:00 | sell | 1943 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3613 | 2020.01.20 09:00 | sell | 1944 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3614 | 2020.01.20 09:00 | sell | 1945 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3615 | 2020.01.20 09:00 | sell | 1946 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3616 | 2020.01.20 09:00 | sell | 1947 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3617 | 2020.01.20 09:00 | sell | 1948 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3618 | 2020.01.20 09:00 | sell | 1949 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3619 | 2020.01.20 09:00 | sell | 1950 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3620 | 2020.01.20 09:00 | sell | 1951 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3621 | 2020.01.20 09:00 | sell | 1952 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3622 | 2020.01.20 09:00 | sell | 1953 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3623 | 2020.01.20 09:00 | sell | 1954 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3624 | 2020.01.20 09:00 | sell | 1955 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3625 | 2020.01.20 09:00 | sell | 1956 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3626 | 2020.01.20 09:00 | sell | 1957 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3627 | 2020.01.20 09:00 | sell | 1958 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3628 | 2020.01.20 09:00 | sell | 1959 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3629 | 2020.01.20 09:00 | sell | 1960 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3630 | 2020.01.20 09:00 | sell | 1961 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3631 | 2020.01.20 09:00 | sell | 1962 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3632 | 2020.01.20 09:00 | sell | 1963 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3633 | 2020.01.20 09:00 | sell | 1964 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3634 | 2020.01.20 09:00 | sell | 1965 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3635 | 2020.01.20 09:00 | sell | 1966 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3636 | 2020.01.20 09:00 | sell | 1967 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3637 | 2020.01.20 09:00 | sell | 1968 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3638 | 2020.01.20 09:00 | sell | 1969 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3639 | 2020.01.20 09:00 | sell | 1970 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3640 | 2020.01.20 09:00 | sell | 1971 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3641 | 2020.01.20 09:00 | sell | 1972 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3642 | 2020.01.20 09:00 | sell | 1973 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3643 | 2020.01.20 09:00 | sell | 1974 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3644 | 2020.01.20 09:00 | sell | 1975 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3645 | 2020.01.20 09:00 | sell | 1976 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3646 | 2020.01.20 09:00 | sell | 1977 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3647 | 2020.01.20 09:00 | sell | 1978 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3648 | 2020.01.20 09:00 | sell | 1979 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3649 | 2020.01.20 09:00 | sell | 1980 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3650 | 2020.01.20 09:00 | sell | 1981 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3651 | 2020.01.20 09:00 | sell | 1982 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3652 | 2020.01.20 09:00 | sell | 1983 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3653 | 2020.01.20 09:00 | sell | 1984 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3654 | 2020.01.20 09:00 | sell | 1985 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3655 | 2020.01.20 09:00 | sell | 1986 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3656 | 2020.01.20 09:00 | sell | 1987 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3657 | 2020.01.20 09:00 | sell | 1988 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3658 | 2020.01.20 09:00 | sell | 1989 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3659 | 2020.01.20 09:00 | sell | 1990 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3660 | 2020.01.20 09:00 | sell | 1991 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3661 | 2020.01.20 09:00 | sell | 1992 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3662 | 2020.01.20 09:00 | sell | 1993 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3663 | 2020.01.20 09:00 | sell | 1994 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3664 | 2020.01.20 09:00 | sell | 1995 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3665 | 2020.01.20 09:00 | sell | 1996 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3666 | 2020.01.20 09:00 | sell | 1997 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3667 | 2020.01.20 09:00 | sell | 1998 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3668 | 2020.01.20 09:00 | sell | 1999 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3669 | 2020.01.20 09:00 | sell | 2000 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3670 | 2020.01.20 09:00 | sell | 2001 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3671 | 2020.01.20 09:00 | sell | 2002 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3672 | 2020.01.20 09:00 | sell | 2003 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3673 | 2020.01.20 09:00 | sell | 2004 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3674 | 2020.01.20 09:00 | sell | 2005 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3675 | 2020.01.20 09:00 | sell | 2006 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3676 | 2020.01.20 09:00 | sell | 2007 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3677 | 2020.01.20 09:00 | sell | 2008 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3678 | 2020.01.20 09:00 | sell | 2009 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3679 | 2020.01.20 09:00 | sell | 2010 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3680 | 2020.01.20 09:00 | sell | 2011 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3681 | 2020.01.20 09:00 | sell | 2012 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3682 | 2020.01.20 09:00 | sell | 2013 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3683 | 2020.01.20 09:00 | sell | 2014 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3684 | 2020.01.20 09:00 | sell | 2015 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3685 | 2020.01.20 09:00 | sell | 2016 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3686 | 2020.01.20 09:00 | sell | 2017 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3687 | 2020.01.20 09:00 | sell | 2018 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3688 | 2020.01.20 09:00 | sell | 2019 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3689 | 2020.01.20 09:00 | sell | 2020 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3690 | 2020.01.20 09:00 | sell | 2021 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3691 | 2020.01.20 09:00 | sell | 2022 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3692 | 2020.01.20 09:00 | sell | 2023 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3693 | 2020.01.20 09:00 | sell | 2024 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3694 | 2020.01.20 09:00 | sell | 2025 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3695 | 2020.01.20 09:00 | sell | 2026 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3696 | 2020.01.20 09:00 | sell | 2027 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3697 | 2020.01.20 09:00 | sell | 2028 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3698 | 2020.01.20 09:00 | sell | 2029 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3699 | 2020.01.20 09:00 | sell | 2030 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3700 | 2020.01.20 09:00 | sell | 2031 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3701 | 2020.01.20 09:00 | sell | 2032 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3702 | 2020.01.20 09:00 | sell | 2033 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3703 | 2020.01.20 09:00 | sell | 2034 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3704 | 2020.01.20 09:00 | sell | 2035 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3705 | 2020.01.20 09:00 | sell | 2036 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3706 | 2020.01.20 09:00 | sell | 2037 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3707 | 2020.01.20 09:00 | sell | 2038 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3708 | 2020.01.20 09:00 | sell | 2039 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3709 | 2020.01.20 09:00 | sell | 2040 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3710 | 2020.01.20 09:00 | sell | 2041 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3711 | 2020.01.20 09:00 | sell | 2042 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3712 | 2020.01.20 09:00 | sell | 2043 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3713 | 2020.01.20 09:00 | sell | 2044 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3714 | 2020.01.20 09:00 | sell | 2045 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3715 | 2020.01.20 09:00 | sell | 2046 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3716 | 2020.01.20 09:00 | sell | 2047 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3717 | 2020.01.20 09:00 | sell | 2048 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3718 | 2020.01.20 09:00 | sell | 2049 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3719 | 2020.01.20 09:00 | sell | 2050 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3720 | 2020.01.20 09:00 | sell | 2051 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3721 | 2020.01.20 09:00 | sell | 2052 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3722 | 2020.01.20 09:00 | sell | 2053 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3723 | 2020.01.20 09:00 | sell | 2054 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3724 | 2020.01.20 09:00 | sell | 2055 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3725 | 2020.01.20 09:00 | sell | 2056 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3726 | 2020.01.20 09:00 | sell | 2057 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3727 | 2020.01.20 09:00 | sell | 2058 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3728 | 2020.01.20 09:00 | sell | 2059 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3729 | 2020.01.20 09:00 | sell | 2060 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3730 | 2020.01.20 09:00 | sell | 2061 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3731 | 2020.01.20 09:00 | sell | 2062 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3732 | 2020.01.20 09:00 | sell | 2063 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3733 | 2020.01.20 09:00 | sell | 2064 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3734 | 2020.01.20 09:00 | sell | 2065 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3735 | 2020.01.20 09:00 | sell | 2066 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3736 | 2020.01.20 09:00 | sell | 2067 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3737 | 2020.01.20 09:00 | sell | 2068 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3738 | 2020.01.20 09:00 | sell | 2069 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3739 | 2020.01.20 09:00 | sell | 2070 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3740 | 2020.01.20 09:00 | sell | 2071 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3741 | 2020.01.20 09:00 | sell | 2072 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3742 | 2020.01.20 09:00 | sell | 2073 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3743 | 2020.01.20 09:00 | sell | 2074 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3744 | 2020.01.20 09:00 | sell | 2075 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3745 | 2020.01.20 09:00 | sell | 2076 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3746 | 2020.01.20 09:00 | sell | 2077 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3747 | 2020.01.20 09:00 | sell | 2078 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3748 | 2020.01.20 09:00 | sell | 2079 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3749 | 2020.01.20 09:00 | sell | 2080 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3750 | 2020.01.20 09:00 | sell | 2081 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3751 | 2020.01.20 09:00 | sell | 2082 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3752 | 2020.01.20 09:00 | sell | 2083 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3753 | 2020.01.20 09:00 | sell | 2084 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3754 | 2020.01.20 09:00 | sell | 2085 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3755 | 2020.01.20 09:00 | sell | 2086 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3756 | 2020.01.20 09:00 | sell | 2087 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3757 | 2020.01.20 09:00 | sell | 2088 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3758 | 2020.01.20 09:00 | sell | 2089 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3759 | 2020.01.20 09:00 | sell | 2090 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3760 | 2020.01.20 09:00 | sell | 2091 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3761 | 2020.01.20 09:00 | sell | 2092 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3762 | 2020.01.20 09:00 | sell | 2093 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3763 | 2020.01.20 09:00 | sell | 2094 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3764 | 2020.01.20 09:00 | sell | 2095 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3765 | 2020.01.20 09:00 | sell | 2096 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3766 | 2020.01.20 09:00 | sell | 2097 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3767 | 2020.01.20 09:00 | sell | 2098 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3768 | 2020.01.20 09:00 | sell | 2099 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3769 | 2020.01.20 09:00 | sell | 2100 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3770 | 2020.01.20 09:00 | sell | 2101 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3771 | 2020.01.20 09:00 | sell | 2102 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3772 | 2020.01.20 09:00 | sell | 2103 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3773 | 2020.01.20 09:00 | sell | 2104 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3774 | 2020.01.20 09:00 | sell | 2105 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3775 | 2020.01.20 09:00 | sell | 2106 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3776 | 2020.01.20 09:00 | sell | 2107 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3777 | 2020.01.20 09:00 | sell | 2108 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3778 | 2020.01.20 09:00 | sell | 2109 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3779 | 2020.01.20 09:00 | sell | 2110 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3780 | 2020.01.20 09:00 | sell | 2111 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3781 | 2020.01.20 09:00 | sell | 2112 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3782 | 2020.01.20 09:00 | sell | 2113 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3783 | 2020.01.20 09:00 | sell | 2114 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3784 | 2020.01.20 09:00 | sell | 2115 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3785 | 2020.01.20 09:00 | sell | 2116 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3786 | 2020.01.20 09:00 | sell | 2117 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3787 | 2020.01.20 09:00 | sell | 2118 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3788 | 2020.01.20 09:00 | sell | 2119 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3789 | 2020.01.20 09:00 | sell | 2120 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3790 | 2020.01.20 09:00 | sell | 2121 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3791 | 2020.01.20 09:00 | sell | 2122 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3792 | 2020.01.20 09:00 | sell | 2123 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3793 | 2020.01.20 09:00 | sell | 2124 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3794 | 2020.01.20 09:00 | sell | 2125 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3795 | 2020.01.20 09:00 | sell | 2126 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3796 | 2020.01.20 09:00 | sell | 2127 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3797 | 2020.01.20 09:00 | sell | 2128 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3798 | 2020.01.20 09:00 | sell | 2129 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3799 | 2020.01.20 09:00 | sell | 2130 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3800 | 2020.01.20 09:00 | sell | 2131 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3801 | 2020.01.20 09:00 | sell | 2132 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3802 | 2020.01.20 09:00 | sell | 2133 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3803 | 2020.01.20 09:00 | sell | 2134 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3804 | 2020.01.20 09:00 | sell | 2135 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3805 | 2020.01.20 09:00 | sell | 2136 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3806 | 2020.01.20 09:00 | sell | 2137 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3807 | 2020.01.20 09:00 | sell | 2138 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3808 | 2020.01.20 09:00 | sell | 2139 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3809 | 2020.01.20 09:00 | sell | 2140 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3810 | 2020.01.20 09:00 | sell | 2141 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3811 | 2020.01.20 09:00 | sell | 2142 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3812 | 2020.01.20 09:00 | sell | 2143 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3813 | 2020.01.20 09:00 | sell | 2144 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3814 | 2020.01.20 09:00 | sell | 2145 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3815 | 2020.01.20 09:00 | sell | 2146 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3816 | 2020.01.20 09:00 | sell | 2147 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3817 | 2020.01.20 09:00 | sell | 2148 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3818 | 2020.01.20 09:00 | sell | 2149 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3819 | 2020.01.20 09:00 | sell | 2150 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3820 | 2020.01.20 09:00 | sell | 2151 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3821 | 2020.01.20 09:00 | sell | 2152 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3822 | 2020.01.20 09:00 | sell | 2153 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3823 | 2020.01.20 09:00 | sell | 2154 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3824 | 2020.01.20 09:00 | sell | 2155 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3825 | 2020.01.20 09:00 | sell | 2156 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3826 | 2020.01.20 09:00 | sell | 2157 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3827 | 2020.01.20 09:00 | sell | 2158 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3828 | 2020.01.20 09:00 | sell | 2159 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3829 | 2020.01.20 09:00 | sell | 2160 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3830 | 2020.01.20 09:00 | sell | 2161 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3831 | 2020.01.20 09:00 | sell | 2162 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3832 | 2020.01.20 09:00 | sell | 2163 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3833 | 2020.01.20 09:00 | sell | 2164 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3834 | 2020.01.20 09:00 | sell | 2165 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3835 | 2020.01.20 09:00 | sell | 2166 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3836 | 2020.01.20 09:00 | sell | 2167 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3837 | 2020.01.20 09:00 | sell | 2168 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3838 | 2020.01.20 09:00 | sell | 2169 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3839 | 2020.01.20 09:00 | sell | 2170 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3840 | 2020.01.20 09:00 | sell | 2171 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3841 | 2020.01.20 09:00 | sell | 2172 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3842 | 2020.01.20 09:00 | sell | 2173 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3843 | 2020.01.20 09:00 | sell | 2174 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3844 | 2020.01.20 09:00 | sell | 2175 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3845 | 2020.01.20 09:00 | sell | 2176 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3846 | 2020.01.20 09:00 | sell | 2177 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3847 | 2020.01.20 09:00 | sell | 2178 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3848 | 2020.01.20 09:00 | sell | 2179 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3849 | 2020.01.20 09:00 | sell | 2180 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3850 | 2020.01.20 09:00 | sell | 2181 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3851 | 2020.01.20 09:00 | sell | 2182 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3852 | 2020.01.20 09:00 | sell | 2183 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3853 | 2020.01.20 09:00 | sell | 2184 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3854 | 2020.01.20 09:00 | sell | 2185 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3855 | 2020.01.20 09:00 | sell | 2186 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3856 | 2020.01.20 09:00 | sell | 2187 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3857 | 2020.01.20 09:00 | sell | 2188 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3858 | 2020.01.20 09:00 | sell | 2189 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3859 | 2020.01.20 09:00 | sell | 2190 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3860 | 2020.01.20 09:00 | sell | 2191 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3861 | 2020.01.20 09:00 | sell | 2192 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3862 | 2020.01.20 09:00 | sell | 2193 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3863 | 2020.01.20 09:00 | sell | 2194 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3864 | 2020.01.20 09:00 | sell | 2195 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3865 | 2020.01.20 09:00 | sell | 2196 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3866 | 2020.01.20 09:00 | sell | 2197 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3867 | 2020.01.20 09:00 | sell | 2198 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3868 | 2020.01.20 09:00 | sell | 2199 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3869 | 2020.01.20 09:00 | sell | 2200 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3870 | 2020.01.20 09:00 | sell | 2201 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3871 | 2020.01.20 09:00 | sell | 2202 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3872 | 2020.01.20 09:00 | sell | 2203 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3873 | 2020.01.20 09:00 | sell | 2204 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3874 | 2020.01.20 09:00 | sell | 2205 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3875 | 2020.01.20 09:00 | sell | 2206 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3876 | 2020.01.20 09:00 | sell | 2207 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3877 | 2020.01.20 09:00 | sell | 2208 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3878 | 2020.01.20 09:00 | sell | 2209 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3879 | 2020.01.20 09:00 | sell | 2210 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3880 | 2020.01.20 09:00 | sell | 2211 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3881 | 2020.01.20 09:00 | sell | 2212 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3882 | 2020.01.20 09:00 | sell | 2213 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3883 | 2020.01.20 09:00 | sell | 2214 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3884 | 2020.01.20 09:00 | sell | 2215 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3885 | 2020.01.20 09:00 | sell | 2216 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3886 | 2020.01.20 09:00 | sell | 2217 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3887 | 2020.01.20 09:00 | sell | 2218 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3888 | 2020.01.20 09:00 | sell | 2219 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3889 | 2020.01.20 09:00 | sell | 2220 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3890 | 2020.01.20 09:00 | sell | 2221 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3891 | 2020.01.20 09:00 | sell | 2222 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3892 | 2020.01.20 09:00 | sell | 2223 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3893 | 2020.01.20 09:00 | sell | 2224 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3894 | 2020.01.20 09:00 | sell | 2225 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3895 | 2020.01.20 09:00 | sell | 2226 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3896 | 2020.01.20 09:00 | sell | 2227 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3897 | 2020.01.20 09:00 | sell | 2228 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3898 | 2020.01.20 09:00 | sell | 2229 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3899 | 2020.01.20 09:00 | sell | 2230 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3900 | 2020.01.20 09:00 | sell | 2231 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3901 | 2020.01.20 09:00 | sell | 2232 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3902 | 2020.01.20 09:00 | sell | 2233 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3903 | 2020.01.20 09:00 | sell | 2234 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3904 | 2020.01.20 09:00 | sell | 2235 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3905 | 2020.01.20 09:00 | sell | 2236 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3906 | 2020.01.20 09:00 | sell | 2237 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3907 | 2020.01.20 09:00 | sell | 2238 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3908 | 2020.01.20 09:00 | sell | 2239 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3909 | 2020.01.20 09:00 | sell | 2240 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3910 | 2020.01.20 09:00 | sell | 2241 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3911 | 2020.01.20 09:00 | sell | 2242 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3912 | 2020.01.20 09:00 | sell | 2243 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3913 | 2020.01.20 09:00 | sell | 2244 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3914 | 2020.01.20 09:00 | sell | 2245 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3915 | 2020.01.20 09:00 | sell | 2246 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3916 | 2020.01.20 09:00 | sell | 2247 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3917 | 2020.01.20 09:00 | sell | 2248 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3918 | 2020.01.20 09:00 | sell | 2249 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3919 | 2020.01.20 09:00 | sell | 2250 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3920 | 2020.01.20 09:00 | sell | 2251 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3921 | 2020.01.20 09:00 | sell | 2252 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3922 | 2020.01.20 09:00 | sell | 2253 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3923 | 2020.01.20 09:00 | sell | 2254 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3924 | 2020.01.20 09:00 | sell | 2255 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3925 | 2020.01.20 09:00 | sell | 2256 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3926 | 2020.01.20 09:00 | sell | 2257 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3927 | 2020.01.20 09:00 | sell | 2258 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3928 | 2020.01.20 09:00 | sell | 2259 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3929 | 2020.01.20 09:00 | sell | 2260 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3930 | 2020.01.20 09:00 | sell | 2261 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3931 | 2020.01.20 09:00 | sell | 2262 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3932 | 2020.01.20 09:00 | sell | 2263 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3933 | 2020.01.20 09:00 | sell | 2264 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3934 | 2020.01.20 09:00 | sell | 2265 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3935 | 2020.01.20 09:00 | sell | 2266 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3936 | 2020.01.20 09:00 | sell | 2267 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3937 | 2020.01.20 09:00 | sell | 2268 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3938 | 2020.01.20 09:00 | sell | 2269 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3939 | 2020.01.20 09:00 | sell | 2270 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3940 | 2020.01.20 09:00 | sell | 2271 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3941 | 2020.01.20 09:00 | sell | 2272 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3942 | 2020.01.20 09:00 | sell | 2273 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3943 | 2020.01.20 09:00 | sell | 2274 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3944 | 2020.01.20 09:00 | sell | 2275 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3945 | 2020.01.20 09:00 | sell | 2276 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3946 | 2020.01.20 09:00 | sell | 2277 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3947 | 2020.01.20 09:00 | sell | 2278 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3948 | 2020.01.20 09:00 | sell | 2279 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3949 | 2020.01.20 09:00 | sell | 2280 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3950 | 2020.01.20 09:00 | sell | 2281 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3951 | 2020.01.20 09:00 | sell | 2282 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3952 | 2020.01.20 09:00 | sell | 2283 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3953 | 2020.01.20 09:00 | sell | 2284 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3954 | 2020.01.20 09:00 | sell | 2285 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3955 | 2020.01.20 09:00 | sell | 2286 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3956 | 2020.01.20 09:00 | sell | 2287 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3957 | 2020.01.20 09:00 | sell | 2288 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3958 | 2020.01.20 09:00 | sell | 2289 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3959 | 2020.01.20 09:00 | sell | 2290 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3960 | 2020.01.20 09:00 | sell | 2291 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3961 | 2020.01.20 09:00 | sell | 2292 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3962 | 2020.01.20 09:00 | sell | 2293 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3963 | 2020.01.20 09:00 | sell | 2294 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3964 | 2020.01.20 09:00 | sell | 2295 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3965 | 2020.01.20 09:00 | sell | 2296 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3966 | 2020.01.20 09:00 | sell | 2297 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3967 | 2020.01.20 09:00 | sell | 2298 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3968 | 2020.01.20 09:00 | sell | 2299 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3969 | 2020.01.20 09:00 | sell | 2300 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3970 | 2020.01.20 09:00 | sell | 2301 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3971 | 2020.01.20 09:00 | sell | 2302 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3972 | 2020.01.20 09:00 | sell | 2303 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3973 | 2020.01.20 09:00 | sell | 2304 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3974 | 2020.01.20 09:00 | sell | 2305 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3975 | 2020.01.20 09:00 | sell | 2306 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3976 | 2020.01.20 09:00 | sell | 2307 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3977 | 2020.01.20 09:00 | sell | 2308 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3978 | 2020.01.20 09:00 | sell | 2309 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3979 | 2020.01.20 09:00 | sell | 2310 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3980 | 2020.01.20 09:00 | sell | 2311 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3981 | 2020.01.20 09:00 | sell | 2312 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3982 | 2020.01.20 09:00 | sell | 2313 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3983 | 2020.01.20 09:00 | sell | 2314 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3984 | 2020.01.20 09:00 | sell | 2315 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3985 | 2020.01.20 09:00 | sell | 2316 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3986 | 2020.01.20 09:00 | sell | 2317 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3987 | 2020.01.20 09:00 | sell | 2318 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3988 | 2020.01.20 09:00 | sell | 2319 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3989 | 2020.01.20 09:00 | sell | 2320 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3990 | 2020.01.20 09:00 | sell | 2321 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3991 | 2020.01.20 09:00 | sell | 2322 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3992 | 2020.01.20 09:00 | sell | 2323 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3993 | 2020.01.20 09:00 | sell | 2324 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3994 | 2020.01.20 09:00 | sell | 2325 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3995 | 2020.01.20 09:00 | sell | 2326 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3996 | 2020.01.20 09:00 | sell | 2327 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3997 | 2020.01.20 09:00 | sell | 2328 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3998 | 2020.01.20 09:00 | sell | 2329 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 3999 | 2020.01.20 09:00 | sell | 2330 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4000 | 2020.01.20 09:00 | sell | 2331 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4001 | 2020.01.20 09:00 | sell | 2332 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4002 | 2020.01.20 09:00 | sell | 2333 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4003 | 2020.01.20 09:00 | sell | 2334 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4004 | 2020.01.20 09:00 | sell | 2335 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4005 | 2020.01.20 09:00 | sell | 2336 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4006 | 2020.01.20 09:00 | sell | 2337 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4007 | 2020.01.20 09:00 | sell | 2338 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4008 | 2020.01.20 09:00 | sell | 2339 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4009 | 2020.01.20 09:00 | sell | 2340 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4010 | 2020.01.20 09:00 | sell | 2341 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4011 | 2020.01.20 09:00 | sell | 2342 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4012 | 2020.01.20 09:00 | sell | 2343 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4013 | 2020.01.20 09:00 | sell | 2344 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4014 | 2020.01.20 09:00 | sell | 2345 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4015 | 2020.01.20 09:00 | sell | 2346 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4016 | 2020.01.20 09:00 | sell | 2347 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4017 | 2020.01.20 09:00 | sell | 2348 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4018 | 2020.01.20 09:00 | sell | 2349 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4019 | 2020.01.20 09:00 | sell | 2350 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4020 | 2020.01.20 09:00 | sell | 2351 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4021 | 2020.01.20 09:00 | sell | 2352 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4022 | 2020.01.20 09:00 | sell | 2353 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4023 | 2020.01.20 09:00 | sell | 2354 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4024 | 2020.01.20 09:00 | sell | 2355 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4025 | 2020.01.20 09:00 | sell | 2356 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4026 | 2020.01.20 09:00 | sell | 2357 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4027 | 2020.01.20 09:00 | sell | 2358 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4028 | 2020.01.20 09:00 | sell | 2359 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4029 | 2020.01.20 09:00 | sell | 2360 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4030 | 2020.01.20 09:00 | sell | 2361 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4031 | 2020.01.20 09:00 | sell | 2362 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4032 | 2020.01.20 09:00 | sell | 2363 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4033 | 2020.01.20 09:00 | sell | 2364 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4034 | 2020.01.20 09:00 | sell | 2365 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4035 | 2020.01.20 09:00 | sell | 2366 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4036 | 2020.01.20 09:00 | sell | 2367 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4037 | 2020.01.20 09:00 | sell | 2368 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4038 | 2020.01.20 09:00 | sell | 2369 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4039 | 2020.01.20 09:00 | sell | 2370 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4040 | 2020.01.20 09:00 | sell | 2371 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4041 | 2020.01.20 09:00 | sell | 2372 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4042 | 2020.01.20 09:00 | sell | 2373 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4043 | 2020.01.20 09:00 | sell | 2374 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4044 | 2020.01.20 09:00 | sell | 2375 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4045 | 2020.01.20 09:00 | sell | 2376 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4046 | 2020.01.20 09:00 | sell | 2377 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4047 | 2020.01.20 09:00 | sell | 2378 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4048 | 2020.01.20 09:00 | sell | 2379 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4049 | 2020.01.20 09:00 | sell | 2380 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4050 | 2020.01.20 09:00 | sell | 2381 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4051 | 2020.01.20 09:00 | sell | 2382 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4052 | 2020.01.20 09:00 | sell | 2383 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4053 | 2020.01.20 09:00 | sell | 2384 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4054 | 2020.01.20 09:00 | sell | 2385 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4055 | 2020.01.20 09:00 | sell | 2386 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4056 | 2020.01.20 09:00 | sell | 2387 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4057 | 2020.01.20 09:00 | sell | 2388 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4058 | 2020.01.20 09:00 | sell | 2389 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4059 | 2020.01.20 09:00 | sell | 2390 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4060 | 2020.01.20 09:00 | sell | 2391 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4061 | 2020.01.20 09:00 | sell | 2392 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4062 | 2020.01.20 09:00 | sell | 2393 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4063 | 2020.01.20 09:00 | sell | 2394 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4064 | 2020.01.20 09:00 | sell | 2395 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4065 | 2020.01.20 09:00 | sell | 2396 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4066 | 2020.01.20 09:00 | sell | 2397 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4067 | 2020.01.20 09:00 | sell | 2398 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4068 | 2020.01.20 09:00 | sell | 2399 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4069 | 2020.01.20 09:00 | sell | 2400 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4070 | 2020.01.20 09:00 | sell | 2401 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4071 | 2020.01.20 09:00 | sell | 2402 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4072 | 2020.01.20 09:00 | sell | 2403 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4073 | 2020.01.20 09:00 | sell | 2404 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4074 | 2020.01.20 09:00 | sell | 2405 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4075 | 2020.01.20 09:00 | sell | 2406 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4076 | 2020.01.20 09:00 | sell | 2407 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4077 | 2020.01.20 09:00 | sell | 2408 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4078 | 2020.01.20 09:00 | sell | 2409 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4079 | 2020.01.20 09:00 | sell | 2410 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4080 | 2020.01.20 09:00 | sell | 2411 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4081 | 2020.01.20 09:00 | sell | 2412 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4082 | 2020.01.20 09:00 | sell | 2413 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4083 | 2020.01.20 09:00 | sell | 2414 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4084 | 2020.01.20 09:00 | sell | 2415 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4085 | 2020.01.20 09:00 | sell | 2416 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4086 | 2020.01.20 09:00 | sell | 2417 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4087 | 2020.01.20 09:00 | sell | 2418 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4088 | 2020.01.20 09:00 | sell | 2419 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4089 | 2020.01.20 09:00 | sell | 2420 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4090 | 2020.01.20 09:00 | sell | 2421 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4091 | 2020.01.20 09:00 | sell | 2422 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4092 | 2020.01.20 09:00 | sell | 2423 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4093 | 2020.01.20 09:00 | sell | 2424 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4094 | 2020.01.20 09:00 | sell | 2425 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4095 | 2020.01.20 09:00 | sell | 2426 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4096 | 2020.01.20 09:00 | sell | 2427 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4097 | 2020.01.20 09:00 | sell | 2428 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4098 | 2020.01.20 09:00 | sell | 2429 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4099 | 2020.01.20 09:00 | sell | 2430 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4100 | 2020.01.20 09:00 | sell | 2431 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4101 | 2020.01.20 09:00 | sell | 2432 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4102 | 2020.01.20 09:00 | sell | 2433 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4103 | 2020.01.20 09:00 | sell | 2434 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4104 | 2020.01.20 09:00 | sell | 2435 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4105 | 2020.01.20 09:00 | sell | 2436 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4106 | 2020.01.20 09:00 | sell | 2437 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4107 | 2020.01.20 09:00 | sell | 2438 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4108 | 2020.01.20 09:00 | sell | 2439 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4109 | 2020.01.20 09:00 | sell | 2440 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4110 | 2020.01.20 09:00 | sell | 2441 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4111 | 2020.01.20 09:00 | sell | 2442 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4112 | 2020.01.20 09:00 | sell | 2443 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4113 | 2020.01.20 09:00 | sell | 2444 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4114 | 2020.01.20 09:00 | sell | 2445 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4115 | 2020.01.20 09:00 | sell | 2446 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4116 | 2020.01.20 09:00 | sell | 2447 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4117 | 2020.01.20 09:00 | sell | 2448 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4118 | 2020.01.20 09:00 | sell | 2449 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4119 | 2020.01.20 09:00 | sell | 2450 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4120 | 2020.01.20 09:00 | sell | 2451 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4121 | 2020.01.20 09:00 | sell | 2452 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4122 | 2020.01.20 09:00 | sell | 2453 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4123 | 2020.01.20 09:00 | sell | 2454 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4124 | 2020.01.20 09:00 | sell | 2455 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4125 | 2020.01.20 09:00 | sell | 2456 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4126 | 2020.01.20 09:00 | sell | 2457 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4127 | 2020.01.20 09:00 | sell | 2458 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4128 | 2020.01.20 09:00 | sell | 2459 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4129 | 2020.01.20 09:00 | sell | 2460 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4130 | 2020.01.20 09:00 | sell | 2461 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4131 | 2020.01.20 09:00 | sell | 2462 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4132 | 2020.01.20 09:00 | sell | 2463 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4133 | 2020.01.20 09:00 | sell | 2464 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4134 | 2020.01.20 09:00 | sell | 2465 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4135 | 2020.01.20 09:00 | sell | 2466 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4136 | 2020.01.20 09:00 | sell | 2467 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4137 | 2020.01.20 09:00 | sell | 2468 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4138 | 2020.01.20 09:00 | sell | 2469 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4139 | 2020.01.20 09:00 | sell | 2470 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4140 | 2020.01.20 09:00 | sell | 2471 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4141 | 2020.01.20 09:00 | sell | 2472 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4142 | 2020.01.20 09:00 | sell | 2473 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4143 | 2020.01.20 09:00 | sell | 2474 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4144 | 2020.01.20 09:00 | sell | 2475 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4145 | 2020.01.20 09:00 | sell | 2476 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4146 | 2020.01.20 09:00 | sell | 2477 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4147 | 2020.01.20 09:00 | sell | 2478 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4148 | 2020.01.20 09:00 | sell | 2479 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4149 | 2020.01.20 09:00 | sell | 2480 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4150 | 2020.01.20 09:00 | sell | 2481 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4151 | 2020.01.20 09:00 | sell | 2482 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4152 | 2020.01.20 09:00 | sell | 2483 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4153 | 2020.01.20 09:00 | sell | 2484 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4154 | 2020.01.20 09:00 | sell | 2485 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4155 | 2020.01.20 09:00 | sell | 2486 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4156 | 2020.01.20 09:00 | sell | 2487 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4157 | 2020.01.20 09:00 | sell | 2488 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4158 | 2020.01.20 09:00 | sell | 2489 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4159 | 2020.01.20 09:00 | sell | 2490 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4160 | 2020.01.20 09:00 | sell | 2491 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4161 | 2020.01.20 09:00 | sell | 2492 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4162 | 2020.01.20 09:00 | sell | 2493 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4163 | 2020.01.20 09:00 | sell | 2494 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4164 | 2020.01.20 09:00 | sell | 2495 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4165 | 2020.01.20 09:00 | sell | 2496 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4166 | 2020.01.20 09:00 | sell | 2497 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4167 | 2020.01.20 09:00 | sell | 2498 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4168 | 2020.01.20 09:00 | sell | 2499 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4169 | 2020.01.20 09:00 | sell | 2500 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4170 | 2020.01.20 09:00 | sell | 2501 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4171 | 2020.01.20 09:00 | sell | 2502 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4172 | 2020.01.20 09:00 | sell | 2503 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4173 | 2020.01.20 09:00 | sell | 2504 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4174 | 2020.01.20 09:00 | sell | 2505 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4175 | 2020.01.20 09:00 | sell | 2506 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4176 | 2020.01.20 09:00 | sell | 2507 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4177 | 2020.01.20 09:00 | sell | 2508 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4178 | 2020.01.20 09:00 | sell | 2509 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4179 | 2020.01.20 09:00 | sell | 2510 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4180 | 2020.01.20 09:00 | sell | 2511 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4181 | 2020.01.20 09:00 | sell | 2512 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4182 | 2020.01.20 09:00 | sell | 2513 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4183 | 2020.01.20 09:00 | sell | 2514 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4184 | 2020.01.20 09:00 | sell | 2515 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4185 | 2020.01.20 09:00 | sell | 2516 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4186 | 2020.01.20 09:00 | sell | 2517 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4187 | 2020.01.20 09:00 | sell | 2518 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4188 | 2020.01.20 09:00 | sell | 2519 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4189 | 2020.01.20 09:00 | sell | 2520 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4190 | 2020.01.20 09:00 | sell | 2521 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4191 | 2020.01.20 09:00 | sell | 2522 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4192 | 2020.01.20 09:00 | sell | 2523 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4193 | 2020.01.20 09:00 | sell | 2524 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4194 | 2020.01.20 09:00 | sell | 2525 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4195 | 2020.01.20 09:00 | sell | 2526 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4196 | 2020.01.20 09:00 | sell | 2527 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4197 | 2020.01.20 09:00 | sell | 2528 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4198 | 2020.01.20 09:00 | sell | 2529 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4199 | 2020.01.20 09:00 | sell | 2530 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4200 | 2020.01.20 09:00 | sell | 2531 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4201 | 2020.01.20 09:00 | sell | 2532 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4202 | 2020.01.20 09:00 | sell | 2533 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4203 | 2020.01.20 09:00 | sell | 2534 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4204 | 2020.01.20 09:00 | sell | 2535 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4205 | 2020.01.20 09:00 | sell | 2536 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4206 | 2020.01.20 09:00 | sell | 2537 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4207 | 2020.01.20 09:00 | sell | 2538 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4208 | 2020.01.20 09:00 | sell | 2539 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4209 | 2020.01.20 09:00 | sell | 2540 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4210 | 2020.01.20 09:00 | sell | 2541 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4211 | 2020.01.20 09:00 | sell | 2542 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4212 | 2020.01.20 09:00 | sell | 2543 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4213 | 2020.01.20 09:00 | sell | 2544 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4214 | 2020.01.20 09:00 | sell | 2545 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4215 | 2020.01.20 09:00 | sell | 2546 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4216 | 2020.01.20 09:00 | sell | 2547 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4217 | 2020.01.20 09:00 | sell | 2548 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4218 | 2020.01.20 09:00 | sell | 2549 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4219 | 2020.01.20 09:00 | sell | 2550 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4220 | 2020.01.20 09:00 | sell | 2551 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4221 | 2020.01.20 09:00 | sell | 2552 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4222 | 2020.01.20 09:00 | sell | 2553 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4223 | 2020.01.20 09:00 | sell | 2554 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4224 | 2020.01.20 09:00 | sell | 2555 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4225 | 2020.01.20 09:00 | sell | 2556 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4226 | 2020.01.20 09:00 | sell | 2557 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4227 | 2020.01.20 09:00 | sell | 2558 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4228 | 2020.01.20 09:00 | sell | 2559 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4229 | 2020.01.20 09:00 | sell | 2560 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4230 | 2020.01.20 09:00 | sell | 2561 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4231 | 2020.01.20 09:00 | sell | 2562 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4232 | 2020.01.20 09:00 | sell | 2563 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4233 | 2020.01.20 09:00 | sell | 2564 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4234 | 2020.01.20 09:00 | sell | 2565 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4235 | 2020.01.20 09:00 | sell | 2566 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4236 | 2020.01.20 09:00 | sell | 2567 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4237 | 2020.01.20 09:00 | sell | 2568 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4238 | 2020.01.20 09:00 | sell | 2569 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4239 | 2020.01.20 09:00 | sell | 2570 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4240 | 2020.01.20 09:00 | sell | 2571 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4241 | 2020.01.20 09:00 | sell | 2572 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4242 | 2020.01.20 09:00 | sell | 2573 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4243 | 2020.01.20 09:00 | sell | 2574 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4244 | 2020.01.20 09:00 | sell | 2575 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4245 | 2020.01.20 09:00 | sell | 2576 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4246 | 2020.01.20 09:00 | sell | 2577 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4247 | 2020.01.20 09:00 | sell | 2578 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4248 | 2020.01.20 09:00 | sell | 2579 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4249 | 2020.01.20 09:00 | sell | 2580 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4250 | 2020.01.20 09:00 | sell | 2581 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4251 | 2020.01.20 09:00 | sell | 2582 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4252 | 2020.01.20 09:00 | sell | 2583 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4253 | 2020.01.20 09:00 | sell | 2584 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4254 | 2020.01.20 09:00 | sell | 2585 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4255 | 2020.01.20 09:00 | sell | 2586 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4256 | 2020.01.20 09:00 | sell | 2587 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4257 | 2020.01.20 09:00 | sell | 2588 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4258 | 2020.01.20 09:00 | sell | 2589 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4259 | 2020.01.20 09:00 | sell | 2590 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4260 | 2020.01.20 09:00 | sell | 2591 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4261 | 2020.01.20 09:00 | sell | 2592 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4262 | 2020.01.20 09:00 | sell | 2593 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4263 | 2020.01.20 09:00 | sell | 2594 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4264 | 2020.01.20 09:00 | sell | 2595 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4265 | 2020.01.20 09:00 | sell | 2596 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4266 | 2020.01.20 09:00 | sell | 2597 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4267 | 2020.01.20 09:00 | sell | 2598 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4268 | 2020.01.20 09:00 | sell | 2599 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4269 | 2020.01.20 09:00 | sell | 2600 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4270 | 2020.01.20 09:00 | sell | 2601 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4271 | 2020.01.20 09:00 | sell | 2602 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4272 | 2020.01.20 09:00 | sell | 2603 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4273 | 2020.01.20 09:00 | sell | 2604 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4274 | 2020.01.20 09:00 | sell | 2605 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4275 | 2020.01.20 09:00 | sell | 2606 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4276 | 2020.01.20 09:00 | sell | 2607 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4277 | 2020.01.20 09:00 | sell | 2608 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4278 | 2020.01.20 09:00 | sell | 2609 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4279 | 2020.01.20 09:00 | sell | 2610 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4280 | 2020.01.20 09:00 | sell | 2611 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4281 | 2020.01.20 09:00 | sell | 2612 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4282 | 2020.01.20 09:00 | sell | 2613 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4283 | 2020.01.20 09:00 | sell | 2614 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4284 | 2020.01.20 09:00 | sell | 2615 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4285 | 2020.01.20 09:00 | sell | 2616 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4286 | 2020.01.20 09:00 | sell | 2617 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4287 | 2020.01.20 09:00 | sell | 2618 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4288 | 2020.01.20 09:00 | sell | 2619 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4289 | 2020.01.20 09:00 | sell | 2620 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4290 | 2020.01.20 09:00 | sell | 2621 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4291 | 2020.01.20 09:00 | sell | 2622 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4292 | 2020.01.20 09:00 | sell | 2623 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4293 | 2020.01.20 09:00 | sell | 2624 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4294 | 2020.01.20 09:00 | sell | 2625 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4295 | 2020.01.20 09:00 | sell | 2626 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4296 | 2020.01.20 09:00 | sell | 2627 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4297 | 2020.01.20 09:00 | sell | 2628 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4298 | 2020.01.20 09:00 | sell | 2629 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4299 | 2020.01.20 09:00 | sell | 2630 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4300 | 2020.01.20 09:00 | sell | 2631 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4301 | 2020.01.20 09:00 | sell | 2632 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4302 | 2020.01.20 09:00 | sell | 2633 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4303 | 2020.01.20 09:00 | sell | 2634 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4304 | 2020.01.20 09:00 | sell | 2635 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4305 | 2020.01.20 09:00 | sell | 2636 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4306 | 2020.01.20 09:00 | sell | 2637 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4307 | 2020.01.20 09:00 | sell | 2638 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4308 | 2020.01.20 09:00 | sell | 2639 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4309 | 2020.01.20 09:00 | sell | 2640 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4310 | 2020.01.20 09:00 | sell | 2641 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4311 | 2020.01.20 09:00 | sell | 2642 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4312 | 2020.01.20 09:00 | sell | 2643 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4313 | 2020.01.20 09:00 | sell | 2644 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4314 | 2020.01.20 09:00 | sell | 2645 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4315 | 2020.01.20 09:00 | sell | 2646 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4316 | 2020.01.20 09:00 | sell | 2647 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4317 | 2020.01.20 09:00 | sell | 2648 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4318 | 2020.01.20 09:00 | sell | 2649 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4319 | 2020.01.20 09:00 | sell | 2650 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4320 | 2020.01.20 09:00 | sell | 2651 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4321 | 2020.01.20 09:00 | sell | 2652 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4322 | 2020.01.20 09:00 | sell | 2653 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4323 | 2020.01.20 09:00 | sell | 2654 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4324 | 2020.01.20 09:00 | sell | 2655 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4325 | 2020.01.20 09:00 | sell | 2656 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4326 | 2020.01.20 09:00 | sell | 2657 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4327 | 2020.01.20 09:00 | sell | 2658 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4328 | 2020.01.20 09:00 | sell | 2659 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4329 | 2020.01.20 09:00 | sell | 2660 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4330 | 2020.01.20 09:00 | sell | 2661 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4331 | 2020.01.20 09:00 | sell | 2662 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4332 | 2020.01.20 09:00 | sell | 2663 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4333 | 2020.01.20 09:00 | sell | 2664 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4334 | 2020.01.20 09:00 | sell | 2665 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4335 | 2020.01.20 09:00 | sell | 2666 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4336 | 2020.01.20 09:00 | sell | 2667 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4337 | 2020.01.20 09:00 | sell | 2668 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4338 | 2020.01.20 09:00 | sell | 2669 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4339 | 2020.01.20 09:00 | sell | 2670 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4340 | 2020.01.20 09:00 | sell | 2671 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4341 | 2020.01.20 09:00 | sell | 2672 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4342 | 2020.01.20 09:00 | sell | 2673 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4343 | 2020.01.20 09:00 | sell | 2674 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4344 | 2020.01.20 09:00 | sell | 2675 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4345 | 2020.01.20 09:00 | sell | 2676 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4346 | 2020.01.20 09:00 | sell | 2677 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4347 | 2020.01.20 09:00 | sell | 2678 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4348 | 2020.01.20 09:00 | sell | 2679 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4349 | 2020.01.20 09:00 | sell | 2680 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4350 | 2020.01.20 09:00 | sell | 2681 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4351 | 2020.01.20 09:00 | sell | 2682 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4352 | 2020.01.20 09:00 | sell | 2683 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4353 | 2020.01.20 09:00 | sell | 2684 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4354 | 2020.01.20 09:00 | sell | 2685 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4355 | 2020.01.20 09:00 | sell | 2686 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4356 | 2020.01.20 09:00 | sell | 2687 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4357 | 2020.01.20 09:00 | sell | 2688 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4358 | 2020.01.20 09:00 | sell | 2689 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4359 | 2020.01.20 09:00 | sell | 2690 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4360 | 2020.01.20 09:00 | sell | 2691 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4361 | 2020.01.20 09:00 | sell | 2692 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4362 | 2020.01.20 09:00 | sell | 2693 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4363 | 2020.01.20 09:00 | sell | 2694 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4364 | 2020.01.20 09:00 | sell | 2695 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4365 | 2020.01.20 09:00 | sell | 2696 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4366 | 2020.01.20 09:00 | sell | 2697 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4367 | 2020.01.20 09:00 | sell | 2698 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4368 | 2020.01.20 09:00 | sell | 2699 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4369 | 2020.01.20 09:00 | sell | 2700 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4370 | 2020.01.20 09:00 | sell | 2701 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4371 | 2020.01.20 09:00 | sell | 2702 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4372 | 2020.01.20 09:00 | sell | 2703 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4373 | 2020.01.20 09:00 | sell | 2704 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4374 | 2020.01.20 09:00 | sell | 2705 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4375 | 2020.01.20 09:00 | sell | 2706 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4376 | 2020.01.20 09:00 | sell | 2707 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4377 | 2020.01.20 09:00 | sell | 2708 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4378 | 2020.01.20 09:00 | sell | 2709 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4379 | 2020.01.20 09:00 | sell | 2710 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4380 | 2020.01.20 09:00 | sell | 2711 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4381 | 2020.01.20 09:00 | sell | 2712 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4382 | 2020.01.20 09:00 | sell | 2713 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4383 | 2020.01.20 09:00 | sell | 2714 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4384 | 2020.01.20 09:00 | sell | 2715 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4385 | 2020.01.20 09:00 | sell | 2716 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4386 | 2020.01.20 09:00 | sell | 2717 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4387 | 2020.01.20 09:00 | sell | 2718 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4388 | 2020.01.20 09:00 | sell | 2719 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4389 | 2020.01.20 09:00 | sell | 2720 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4390 | 2020.01.20 09:00 | sell | 2721 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4391 | 2020.01.20 09:00 | sell | 2722 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4392 | 2020.01.20 09:00 | sell | 2723 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4393 | 2020.01.20 09:00 | sell | 2724 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4394 | 2020.01.20 09:00 | sell | 2725 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4395 | 2020.01.20 09:00 | sell | 2726 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4396 | 2020.01.20 09:00 | sell | 2727 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4397 | 2020.01.20 09:00 | sell | 2728 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4398 | 2020.01.20 09:00 | sell | 2729 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4399 | 2020.01.20 09:00 | sell | 2730 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4400 | 2020.01.20 09:00 | sell | 2731 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4401 | 2020.01.20 09:00 | sell | 2732 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4402 | 2020.01.20 09:00 | sell | 2733 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4403 | 2020.01.20 09:00 | sell | 2734 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4404 | 2020.01.20 09:00 | sell | 2735 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4405 | 2020.01.20 09:00 | sell | 2736 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4406 | 2020.01.20 09:00 | sell | 2737 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4407 | 2020.01.20 09:00 | sell | 2738 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4408 | 2020.01.20 09:00 | sell | 2739 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4409 | 2020.01.20 09:00 | sell | 2740 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4410 | 2020.01.20 09:00 | sell | 2741 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4411 | 2020.01.20 09:00 | sell | 2742 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4412 | 2020.01.20 09:00 | sell | 2743 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4413 | 2020.01.20 09:00 | sell | 2744 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4414 | 2020.01.20 09:00 | sell | 2745 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4415 | 2020.01.20 09:00 | sell | 2746 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4416 | 2020.01.20 09:00 | sell | 2747 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4417 | 2020.01.20 09:00 | sell | 2748 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4418 | 2020.01.20 09:00 | sell | 2749 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4419 | 2020.01.20 09:00 | sell | 2750 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4420 | 2020.01.20 09:00 | sell | 2751 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4421 | 2020.01.20 09:00 | sell | 2752 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4422 | 2020.01.20 09:00 | sell | 2753 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4423 | 2020.01.20 09:00 | sell | 2754 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4424 | 2020.01.20 09:00 | sell | 2755 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4425 | 2020.01.20 09:00 | sell | 2756 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4426 | 2020.01.20 09:00 | sell | 2757 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4427 | 2020.01.20 09:00 | sell | 2758 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4428 | 2020.01.20 09:00 | sell | 2759 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4429 | 2020.01.20 09:00 | sell | 2760 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4430 | 2020.01.20 09:00 | sell | 2761 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4431 | 2020.01.20 09:00 | sell | 2762 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4432 | 2020.01.20 09:00 | sell | 2763 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4433 | 2020.01.20 09:00 | sell | 2764 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4434 | 2020.01.20 09:00 | sell | 2765 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4435 | 2020.01.20 09:00 | sell | 2766 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4436 | 2020.01.20 09:00 | sell | 2767 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4437 | 2020.01.20 09:00 | sell | 2768 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4438 | 2020.01.20 09:00 | sell | 2769 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4439 | 2020.01.20 09:00 | sell | 2770 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4440 | 2020.01.20 09:00 | sell | 2771 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4441 | 2020.01.20 09:00 | sell | 2772 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4442 | 2020.01.20 09:00 | sell | 2773 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4443 | 2020.01.20 09:00 | sell | 2774 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4444 | 2020.01.20 09:00 | sell | 2775 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4445 | 2020.01.20 09:00 | sell | 2776 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4446 | 2020.01.20 09:00 | sell | 2777 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4447 | 2020.01.20 09:00 | sell | 2778 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4448 | 2020.01.20 09:00 | sell | 2779 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4449 | 2020.01.20 09:00 | sell | 2780 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4450 | 2020.01.20 09:00 | sell | 2781 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4451 | 2020.01.20 09:00 | sell | 2782 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4452 | 2020.01.20 09:00 | sell | 2783 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4453 | 2020.01.20 09:00 | sell | 2784 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4454 | 2020.01.20 09:00 | sell | 2785 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4455 | 2020.01.20 09:00 | sell | 2786 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4456 | 2020.01.20 09:00 | sell | 2787 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4457 | 2020.01.20 09:00 | sell | 2788 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4458 | 2020.01.20 09:00 | sell | 2789 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4459 | 2020.01.20 09:00 | sell | 2790 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4460 | 2020.01.20 09:00 | sell | 2791 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4461 | 2020.01.20 09:00 | sell | 2792 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4462 | 2020.01.20 09:00 | sell | 2793 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4463 | 2020.01.20 09:00 | sell | 2794 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4464 | 2020.01.20 09:00 | sell | 2795 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4465 | 2020.01.20 09:00 | sell | 2796 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4466 | 2020.01.20 09:00 | sell | 2797 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4467 | 2020.01.20 09:00 | sell | 2798 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4468 | 2020.01.20 09:00 | sell | 2799 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4469 | 2020.01.20 09:00 | sell | 2800 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4470 | 2020.01.20 09:00 | sell | 2801 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4471 | 2020.01.20 09:00 | sell | 2802 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4472 | 2020.01.20 09:00 | sell | 2803 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4473 | 2020.01.20 09:00 | sell | 2804 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4474 | 2020.01.20 09:00 | sell | 2805 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4475 | 2020.01.20 09:00 | sell | 2806 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4476 | 2020.01.20 09:00 | sell | 2807 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4477 | 2020.01.20 09:00 | sell | 2808 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4478 | 2020.01.20 09:00 | sell | 2809 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4479 | 2020.01.20 09:00 | sell | 2810 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4480 | 2020.01.20 09:00 | sell | 2811 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4481 | 2020.01.20 09:00 | sell | 2812 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4482 | 2020.01.20 09:00 | sell | 2813 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4483 | 2020.01.20 09:00 | sell | 2814 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4484 | 2020.01.20 09:00 | sell | 2815 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4485 | 2020.01.20 09:00 | sell | 2816 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4486 | 2020.01.20 09:00 | sell | 2817 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4487 | 2020.01.20 09:00 | sell | 2818 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4488 | 2020.01.20 09:00 | sell | 2819 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4489 | 2020.01.20 09:00 | sell | 2820 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4490 | 2020.01.20 09:00 | sell | 2821 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4491 | 2020.01.20 09:00 | sell | 2822 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4492 | 2020.01.20 09:00 | sell | 2823 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4493 | 2020.01.20 09:00 | sell | 2824 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4494 | 2020.01.20 09:00 | sell | 2825 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4495 | 2020.01.20 09:00 | sell | 2826 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4496 | 2020.01.20 09:00 | sell | 2827 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4497 | 2020.01.20 09:00 | sell | 2828 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4498 | 2020.01.20 09:00 | sell | 2829 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4499 | 2020.01.20 09:00 | sell | 2830 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4500 | 2020.01.20 09:00 | sell | 2831 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4501 | 2020.01.20 09:00 | sell | 2832 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4502 | 2020.01.20 09:00 | sell | 2833 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4503 | 2020.01.20 09:00 | sell | 2834 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4504 | 2020.01.20 09:00 | sell | 2835 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4505 | 2020.01.20 09:00 | sell | 2836 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4506 | 2020.01.20 09:00 | sell | 2837 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4507 | 2020.01.20 09:00 | sell | 2838 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4508 | 2020.01.20 09:00 | sell | 2839 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4509 | 2020.01.20 09:00 | sell | 2840 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4510 | 2020.01.20 09:00 | sell | 2841 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4511 | 2020.01.20 09:00 | sell | 2842 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4512 | 2020.01.20 09:00 | sell | 2843 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4513 | 2020.01.20 09:00 | sell | 2844 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4514 | 2020.01.20 09:00 | sell | 2845 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4515 | 2020.01.20 09:00 | sell | 2846 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4516 | 2020.01.20 09:00 | sell | 2847 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4517 | 2020.01.20 09:00 | sell | 2848 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4518 | 2020.01.20 09:00 | sell | 2849 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4519 | 2020.01.20 09:00 | sell | 2850 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4520 | 2020.01.20 09:00 | sell | 2851 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4521 | 2020.01.20 09:00 | sell | 2852 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4522 | 2020.01.20 09:00 | sell | 2853 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4523 | 2020.01.20 09:00 | sell | 2854 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4524 | 2020.01.20 09:00 | sell | 2855 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4525 | 2020.01.20 09:00 | sell | 2856 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4526 | 2020.01.20 09:00 | sell | 2857 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4527 | 2020.01.20 09:00 | sell | 2858 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4528 | 2020.01.20 09:00 | sell | 2859 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4529 | 2020.01.20 09:00 | sell | 2860 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4530 | 2020.01.20 09:00 | sell | 2861 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4531 | 2020.01.20 09:00 | sell | 2862 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4532 | 2020.01.20 09:00 | sell | 2863 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4533 | 2020.01.20 09:00 | sell | 2864 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4534 | 2020.01.20 09:00 | sell | 2865 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4535 | 2020.01.20 09:00 | sell | 2866 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4536 | 2020.01.20 09:00 | sell | 2867 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4537 | 2020.01.20 09:00 | sell | 2868 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4538 | 2020.01.20 09:00 | sell | 2869 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4539 | 2020.01.20 09:00 | sell | 2870 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4540 | 2020.01.20 09:00 | sell | 2871 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4541 | 2020.01.20 09:00 | sell | 2872 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4542 | 2020.01.20 09:00 | sell | 2873 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4543 | 2020.01.20 09:00 | sell | 2874 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4544 | 2020.01.20 09:00 | sell | 2875 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4545 | 2020.01.20 09:00 | sell | 2876 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4546 | 2020.01.20 09:00 | sell | 2877 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4547 | 2020.01.20 09:00 | sell | 2878 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4548 | 2020.01.20 09:00 | sell | 2879 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4549 | 2020.01.20 09:00 | sell | 2880 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4550 | 2020.01.20 09:00 | sell | 2881 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4551 | 2020.01.20 09:00 | sell | 2882 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4552 | 2020.01.20 09:00 | sell | 2883 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4553 | 2020.01.20 09:00 | sell | 2884 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4554 | 2020.01.20 09:00 | sell | 2885 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4555 | 2020.01.20 09:00 | sell | 2886 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4556 | 2020.01.20 09:00 | sell | 2887 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4557 | 2020.01.20 09:00 | sell | 2888 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4558 | 2020.01.20 09:00 | sell | 2889 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4559 | 2020.01.20 09:00 | sell | 2890 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4560 | 2020.01.20 09:00 | sell | 2891 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4561 | 2020.01.20 09:00 | sell | 2892 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4562 | 2020.01.20 09:00 | sell | 2893 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4563 | 2020.01.20 09:00 | sell | 2894 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4564 | 2020.01.20 09:00 | sell | 2895 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4565 | 2020.01.20 09:00 | sell | 2896 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4566 | 2020.01.20 09:00 | sell | 2897 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4567 | 2020.01.20 09:00 | sell | 2898 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4568 | 2020.01.20 09:00 | sell | 2899 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4569 | 2020.01.20 09:00 | sell | 2900 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4570 | 2020.01.20 09:00 | sell | 2901 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4571 | 2020.01.20 09:00 | sell | 2902 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4572 | 2020.01.20 09:00 | sell | 2903 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4573 | 2020.01.20 09:00 | sell | 2904 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4574 | 2020.01.20 09:00 | sell | 2905 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4575 | 2020.01.20 09:00 | sell | 2906 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4576 | 2020.01.20 09:00 | sell | 2907 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4577 | 2020.01.20 09:00 | sell | 2908 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4578 | 2020.01.20 09:00 | sell | 2909 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4579 | 2020.01.20 09:00 | sell | 2910 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4580 | 2020.01.20 09:00 | sell | 2911 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4581 | 2020.01.20 09:00 | sell | 2912 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4582 | 2020.01.20 09:00 | sell | 2913 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4583 | 2020.01.20 09:00 | sell | 2914 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4584 | 2020.01.20 09:00 | sell | 2915 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4585 | 2020.01.20 09:00 | sell | 2916 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4586 | 2020.01.20 09:00 | sell | 2917 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4587 | 2020.01.20 09:00 | sell | 2918 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4588 | 2020.01.20 09:00 | sell | 2919 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4589 | 2020.01.20 09:00 | sell | 2920 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4590 | 2020.01.20 09:00 | sell | 2921 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4591 | 2020.01.20 09:00 | sell | 2922 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4592 | 2020.01.20 09:00 | sell | 2923 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4593 | 2020.01.20 09:00 | sell | 2924 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4594 | 2020.01.20 09:00 | sell | 2925 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4595 | 2020.01.20 09:00 | sell | 2926 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4596 | 2020.01.20 09:00 | sell | 2927 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4597 | 2020.01.20 09:00 | sell | 2928 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4598 | 2020.01.20 09:00 | sell | 2929 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4599 | 2020.01.20 09:00 | sell | 2930 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4600 | 2020.01.20 09:00 | sell | 2931 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4601 | 2020.01.20 09:00 | sell | 2932 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4602 | 2020.01.20 09:00 | sell | 2933 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4603 | 2020.01.20 09:00 | sell | 2934 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4604 | 2020.01.20 09:00 | sell | 2935 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4605 | 2020.01.20 09:00 | sell | 2936 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4606 | 2020.01.20 09:00 | sell | 2937 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4607 | 2020.01.20 09:00 | sell | 2938 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4608 | 2020.01.20 09:00 | sell | 2939 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4609 | 2020.01.20 09:00 | sell | 2940 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4610 | 2020.01.20 09:00 | sell | 2941 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4611 | 2020.01.20 09:00 | sell | 2942 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4612 | 2020.01.20 09:00 | sell | 2943 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4613 | 2020.01.20 09:00 | sell | 2944 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4614 | 2020.01.20 09:00 | sell | 2945 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4615 | 2020.01.20 09:00 | sell | 2946 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4616 | 2020.01.20 09:00 | sell | 2947 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4617 | 2020.01.20 09:00 | sell | 2948 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4618 | 2020.01.20 09:00 | sell | 2949 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4619 | 2020.01.20 09:00 | sell | 2950 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4620 | 2020.01.20 09:00 | sell | 2951 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4621 | 2020.01.20 09:00 | sell | 2952 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4622 | 2020.01.20 09:00 | sell | 2953 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4623 | 2020.01.20 09:00 | sell | 2954 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4624 | 2020.01.20 09:00 | sell | 2955 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4625 | 2020.01.20 09:00 | sell | 2956 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4626 | 2020.01.20 09:00 | sell | 2957 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4627 | 2020.01.20 09:00 | sell | 2958 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4628 | 2020.01.20 09:00 | sell | 2959 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4629 | 2020.01.20 09:00 | sell | 2960 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4630 | 2020.01.20 09:00 | sell | 2961 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4631 | 2020.01.20 09:00 | sell | 2962 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4632 | 2020.01.20 09:00 | sell | 2963 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4633 | 2020.01.20 09:00 | sell | 2964 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4634 | 2020.01.20 09:00 | sell | 2965 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4635 | 2020.01.20 09:00 | sell | 2966 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4636 | 2020.01.20 09:00 | sell | 2967 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4637 | 2020.01.20 09:00 | sell | 2968 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4638 | 2020.01.20 09:00 | sell | 2969 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4639 | 2020.01.20 09:00 | sell | 2970 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4640 | 2020.01.20 09:00 | sell | 2971 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4641 | 2020.01.20 09:00 | sell | 2972 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4642 | 2020.01.20 09:00 | sell | 2973 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4643 | 2020.01.20 09:00 | sell | 2974 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4644 | 2020.01.20 09:00 | sell | 2975 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4645 | 2020.01.20 09:00 | sell | 2976 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4646 | 2020.01.20 09:00 | sell | 2977 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4647 | 2020.01.20 09:00 | sell | 2978 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4648 | 2020.01.20 09:00 | sell | 2979 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4649 | 2020.01.20 09:00 | sell | 2980 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4650 | 2020.01.20 09:00 | sell | 2981 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4651 | 2020.01.20 09:00 | sell | 2982 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4652 | 2020.01.20 09:00 | sell | 2983 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4653 | 2020.01.20 09:00 | sell | 2984 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4654 | 2020.01.20 09:00 | sell | 2985 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4655 | 2020.01.20 09:00 | sell | 2986 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4656 | 2020.01.20 09:00 | sell | 2987 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4657 | 2020.01.20 09:00 | sell | 2988 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4658 | 2020.01.20 09:00 | sell | 2989 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4659 | 2020.01.20 09:00 | sell | 2990 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4660 | 2020.01.20 09:00 | sell | 2991 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4661 | 2020.01.20 09:00 | sell | 2992 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4662 | 2020.01.20 09:00 | sell | 2993 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4663 | 2020.01.20 09:00 | sell | 2994 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4664 | 2020.01.20 09:00 | sell | 2995 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4665 | 2020.01.20 09:00 | sell | 2996 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4666 | 2020.01.20 09:00 | sell | 2997 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4667 | 2020.01.20 09:00 | sell | 2998 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4668 | 2020.01.20 09:00 | sell | 2999 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4669 | 2020.01.20 09:00 | sell | 3000 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4670 | 2020.01.20 09:00 | sell | 3001 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4671 | 2020.01.20 09:00 | sell | 3002 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4672 | 2020.01.20 09:00 | sell | 3003 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4673 | 2020.01.20 09:00 | sell | 3004 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4674 | 2020.01.20 09:00 | sell | 3005 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4675 | 2020.01.20 09:00 | sell | 3006 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4676 | 2020.01.20 09:00 | sell | 3007 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4677 | 2020.01.20 09:00 | sell | 3008 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4678 | 2020.01.20 09:00 | sell | 3009 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4679 | 2020.01.20 09:00 | sell | 3010 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4680 | 2020.01.20 09:00 | sell | 3011 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4681 | 2020.01.20 09:00 | sell | 3012 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4682 | 2020.01.20 09:00 | sell | 3013 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4683 | 2020.01.20 09:00 | sell | 3014 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4684 | 2020.01.20 09:00 | sell | 3015 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4685 | 2020.01.20 09:00 | sell | 3016 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4686 | 2020.01.20 09:00 | sell | 3017 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4687 | 2020.01.20 09:00 | sell | 3018 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4688 | 2020.01.20 09:00 | sell | 3019 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4689 | 2020.01.20 09:00 | sell | 3020 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4690 | 2020.01.20 09:00 | sell | 3021 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4691 | 2020.01.20 09:00 | sell | 3022 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4692 | 2020.01.20 09:00 | sell | 3023 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4693 | 2020.01.20 09:00 | sell | 3024 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4694 | 2020.01.20 09:00 | sell | 3025 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4695 | 2020.01.20 09:00 | sell | 3026 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4696 | 2020.01.20 09:00 | sell | 3027 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4697 | 2020.01.20 09:00 | sell | 3028 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4698 | 2020.01.20 09:00 | sell | 3029 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4699 | 2020.01.20 09:00 | sell | 3030 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4700 | 2020.01.20 09:00 | sell | 3031 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4701 | 2020.01.20 09:00 | sell | 3032 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4702 | 2020.01.20 09:00 | sell | 3033 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4703 | 2020.01.20 09:00 | sell | 3034 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4704 | 2020.01.20 09:00 | sell | 3035 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4705 | 2020.01.20 09:00 | sell | 3036 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4706 | 2020.01.20 09:00 | sell | 3037 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4707 | 2020.01.20 09:00 | sell | 3038 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4708 | 2020.01.20 09:00 | sell | 3039 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4709 | 2020.01.20 09:00 | sell | 3040 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4710 | 2020.01.20 09:00 | sell | 3041 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4711 | 2020.01.20 09:00 | sell | 3042 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4712 | 2020.01.20 09:00 | sell | 3043 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4713 | 2020.01.20 09:00 | sell | 3044 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4714 | 2020.01.20 09:00 | sell | 3045 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4715 | 2020.01.20 09:00 | sell | 3046 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4716 | 2020.01.20 09:00 | sell | 3047 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4717 | 2020.01.20 09:00 | sell | 3048 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4718 | 2020.01.20 09:00 | sell | 3049 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4719 | 2020.01.20 09:00 | sell | 3050 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4720 | 2020.01.20 09:00 | sell | 3051 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4721 | 2020.01.20 09:00 | sell | 3052 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4722 | 2020.01.20 09:00 | sell | 3053 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4723 | 2020.01.20 09:00 | sell | 3054 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4724 | 2020.01.20 09:00 | sell | 3055 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4725 | 2020.01.20 09:00 | sell | 3056 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4726 | 2020.01.20 09:00 | sell | 3057 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4727 | 2020.01.20 09:00 | sell | 3058 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4728 | 2020.01.20 09:00 | sell | 3059 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4729 | 2020.01.20 09:00 | sell | 3060 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4730 | 2020.01.20 09:00 | sell | 3061 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4731 | 2020.01.20 09:00 | sell | 3062 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4732 | 2020.01.20 09:00 | sell | 3063 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4733 | 2020.01.20 09:00 | sell | 3064 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4734 | 2020.01.20 09:00 | sell | 3065 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4735 | 2020.01.20 09:00 | sell | 3066 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4736 | 2020.01.20 09:00 | sell | 3067 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4737 | 2020.01.20 09:00 | sell | 3068 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4738 | 2020.01.20 09:00 | sell | 3069 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4739 | 2020.01.20 09:00 | sell | 3070 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4740 | 2020.01.20 09:00 | sell | 3071 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4741 | 2020.01.20 09:00 | sell | 3072 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4742 | 2020.01.20 09:00 | sell | 3073 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4743 | 2020.01.20 09:00 | sell | 3074 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4744 | 2020.01.20 09:00 | sell | 3075 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4745 | 2020.01.20 09:00 | sell | 3076 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4746 | 2020.01.20 09:00 | sell | 3077 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4747 | 2020.01.20 09:00 | sell | 3078 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4748 | 2020.01.20 09:00 | sell | 3079 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4749 | 2020.01.20 09:00 | sell | 3080 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4750 | 2020.01.20 09:00 | sell | 3081 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4751 | 2020.01.20 09:00 | sell | 3082 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4752 | 2020.01.20 09:00 | sell | 3083 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4753 | 2020.01.20 09:00 | sell | 3084 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4754 | 2020.01.20 09:00 | sell | 3085 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4755 | 2020.01.20 09:00 | sell | 3086 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4756 | 2020.01.20 09:00 | sell | 3087 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4757 | 2020.01.20 09:00 | sell | 3088 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4758 | 2020.01.20 09:00 | sell | 3089 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4759 | 2020.01.20 09:00 | sell | 3090 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4760 | 2020.01.20 09:00 | sell | 3091 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4761 | 2020.01.20 09:00 | sell | 3092 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4762 | 2020.01.20 09:00 | sell | 3093 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4763 | 2020.01.20 09:00 | sell | 3094 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4764 | 2020.01.20 09:00 | sell | 3095 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4765 | 2020.01.20 09:00 | sell | 3096 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4766 | 2020.01.20 09:00 | sell | 3097 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4767 | 2020.01.20 09:00 | sell | 3098 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4768 | 2020.01.20 09:00 | sell | 3099 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4769 | 2020.01.20 09:00 | sell | 3100 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4770 | 2020.01.20 09:00 | sell | 3101 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4771 | 2020.01.20 09:00 | sell | 3102 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4772 | 2020.01.20 09:00 | sell | 3103 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4773 | 2020.01.20 09:00 | sell | 3104 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4774 | 2020.01.20 09:00 | sell | 3105 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4775 | 2020.01.20 09:00 | sell | 3106 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4776 | 2020.01.20 09:00 | sell | 3107 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4777 | 2020.01.20 09:00 | sell | 3108 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4778 | 2020.01.20 09:00 | sell | 3109 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4779 | 2020.01.20 09:00 | sell | 3110 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4780 | 2020.01.20 09:00 | sell | 3111 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4781 | 2020.01.20 09:00 | sell | 3112 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4782 | 2020.01.20 09:00 | sell | 3113 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4783 | 2020.01.20 09:00 | sell | 3114 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4784 | 2020.01.20 09:00 | sell | 3115 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4785 | 2020.01.20 09:00 | sell | 3116 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4786 | 2020.01.20 09:00 | sell | 3117 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4787 | 2020.01.20 09:00 | sell | 3118 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4788 | 2020.01.20 09:00 | sell | 3119 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4789 | 2020.01.20 09:00 | sell | 3120 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4790 | 2020.01.20 09:00 | sell | 3121 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4791 | 2020.01.20 09:00 | sell | 3122 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4792 | 2020.01.20 09:00 | sell | 3123 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4793 | 2020.01.20 09:00 | sell | 3124 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4794 | 2020.01.20 09:00 | sell | 3125 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4795 | 2020.01.20 09:00 | sell | 3126 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4796 | 2020.01.20 09:00 | sell | 3127 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4797 | 2020.01.20 09:00 | sell | 3128 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4798 | 2020.01.20 09:00 | sell | 3129 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4799 | 2020.01.20 09:00 | sell | 3130 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4800 | 2020.01.20 09:00 | sell | 3131 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4801 | 2020.01.20 09:00 | sell | 3132 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4802 | 2020.01.20 09:00 | sell | 3133 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4803 | 2020.01.20 09:00 | sell | 3134 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4804 | 2020.01.20 09:00 | sell | 3135 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4805 | 2020.01.20 09:00 | sell | 3136 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4806 | 2020.01.20 09:00 | sell | 3137 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4807 | 2020.01.20 09:00 | sell | 3138 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4808 | 2020.01.20 09:00 | sell | 3139 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4809 | 2020.01.20 09:00 | sell | 3140 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4810 | 2020.01.20 09:00 | sell | 3141 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4811 | 2020.01.20 09:00 | sell | 3142 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4812 | 2020.01.20 09:00 | sell | 3143 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4813 | 2020.01.20 09:00 | sell | 3144 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4814 | 2020.01.20 09:00 | sell | 3145 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4815 | 2020.01.20 09:00 | sell | 3146 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4816 | 2020.01.20 09:00 | sell | 3147 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4817 | 2020.01.20 09:00 | sell | 3148 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4818 | 2020.01.20 09:00 | sell | 3149 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4819 | 2020.01.20 09:00 | sell | 3150 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4820 | 2020.01.20 09:00 | sell | 3151 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4821 | 2020.01.20 09:00 | sell | 3152 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4822 | 2020.01.20 09:00 | sell | 3153 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4823 | 2020.01.20 09:00 | sell | 3154 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4824 | 2020.01.20 09:00 | sell | 3155 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4825 | 2020.01.20 09:00 | sell | 3156 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4826 | 2020.01.20 09:00 | sell | 3157 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4827 | 2020.01.20 09:00 | sell | 3158 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4828 | 2020.01.20 09:00 | sell | 3159 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4829 | 2020.01.20 09:00 | sell | 3160 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4830 | 2020.01.20 09:00 | sell | 3161 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4831 | 2020.01.20 09:00 | sell | 3162 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4832 | 2020.01.20 09:00 | sell | 3163 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4833 | 2020.01.20 09:00 | sell | 3164 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4834 | 2020.01.20 09:00 | sell | 3165 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4835 | 2020.01.20 09:00 | sell | 3166 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4836 | 2020.01.20 09:00 | sell | 3167 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4837 | 2020.01.20 09:00 | sell | 3168 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4838 | 2020.01.20 09:00 | sell | 3169 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4839 | 2020.01.20 09:00 | sell | 3170 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4840 | 2020.01.20 09:00 | sell | 3171 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4841 | 2020.01.20 09:00 | sell | 3172 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4842 | 2020.01.20 09:00 | sell | 3173 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4843 | 2020.01.20 09:00 | sell | 3174 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4844 | 2020.01.20 09:00 | sell | 3175 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4845 | 2020.01.20 09:00 | sell | 3176 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4846 | 2020.01.20 09:00 | sell | 3177 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4847 | 2020.01.20 09:00 | sell | 3178 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4848 | 2020.01.20 09:00 | sell | 3179 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4849 | 2020.01.20 09:00 | sell | 3180 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4850 | 2020.01.20 09:00 | sell | 3181 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4851 | 2020.01.20 09:00 | sell | 3182 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4852 | 2020.01.20 09:00 | sell | 3183 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4853 | 2020.01.20 09:00 | sell | 3184 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4854 | 2020.01.20 09:00 | sell | 3185 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4855 | 2020.01.20 09:00 | sell | 3186 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4856 | 2020.01.20 09:00 | sell | 3187 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4857 | 2020.01.20 09:00 | sell | 3188 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4858 | 2020.01.20 09:00 | sell | 3189 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4859 | 2020.01.20 09:00 | sell | 3190 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4860 | 2020.01.20 09:00 | sell | 3191 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4861 | 2020.01.20 09:00 | sell | 3192 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4862 | 2020.01.20 09:00 | sell | 3193 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4863 | 2020.01.20 09:00 | sell | 3194 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4864 | 2020.01.20 09:00 | sell | 3195 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4865 | 2020.01.20 09:00 | sell | 3196 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4866 | 2020.01.20 09:00 | sell | 3197 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4867 | 2020.01.20 09:00 | sell | 3198 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4868 | 2020.01.20 09:00 | sell | 3199 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4869 | 2020.01.20 09:00 | sell | 3200 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4870 | 2020.01.20 09:00 | sell | 3201 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4871 | 2020.01.20 09:00 | sell | 3202 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4872 | 2020.01.20 09:00 | sell | 3203 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4873 | 2020.01.20 09:00 | sell | 3204 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4874 | 2020.01.20 09:00 | sell | 3205 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4875 | 2020.01.20 09:00 | sell | 3206 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4876 | 2020.01.20 09:00 | sell | 3207 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4877 | 2020.01.20 09:00 | sell | 3208 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4878 | 2020.01.20 09:00 | sell | 3209 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4879 | 2020.01.20 09:00 | sell | 3210 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4880 | 2020.01.20 09:00 | sell | 3211 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4881 | 2020.01.20 09:00 | sell | 3212 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4882 | 2020.01.20 09:00 | sell | 3213 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4883 | 2020.01.20 09:00 | sell | 3214 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4884 | 2020.01.20 09:00 | sell | 3215 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4885 | 2020.01.20 09:00 | sell | 3216 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4886 | 2020.01.20 09:00 | sell | 3217 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4887 | 2020.01.20 09:00 | sell | 3218 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4888 | 2020.01.20 09:00 | sell | 3219 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4889 | 2020.01.20 09:00 | sell | 3220 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4890 | 2020.01.20 09:00 | sell | 3221 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4891 | 2020.01.20 09:00 | sell | 3222 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4892 | 2020.01.20 09:00 | sell | 3223 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4893 | 2020.01.20 09:00 | sell | 3224 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4894 | 2020.01.20 09:00 | sell | 3225 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4895 | 2020.01.20 09:00 | sell | 3226 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4896 | 2020.01.20 09:00 | sell | 3227 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4897 | 2020.01.20 09:00 | sell | 3228 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4898 | 2020.01.20 09:00 | sell | 3229 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4899 | 2020.01.20 09:00 | sell | 3230 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4900 | 2020.01.20 09:00 | sell | 3231 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4901 | 2020.01.20 09:00 | sell | 3232 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4902 | 2020.01.20 09:00 | sell | 3233 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4903 | 2020.01.20 09:00 | sell | 3234 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4904 | 2020.01.20 09:00 | sell | 3235 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4905 | 2020.01.20 09:00 | sell | 3236 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4906 | 2020.01.20 09:00 | sell | 3237 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4907 | 2020.01.20 09:00 | sell | 3238 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4908 | 2020.01.20 09:00 | sell | 3239 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4909 | 2020.01.20 09:00 | sell | 3240 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4910 | 2020.01.20 09:00 | sell | 3241 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4911 | 2020.01.20 09:00 | sell | 3242 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4912 | 2020.01.20 09:00 | sell | 3243 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4913 | 2020.01.20 09:00 | sell | 3244 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4914 | 2020.01.20 09:00 | sell | 3245 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4915 | 2020.01.20 09:00 | sell | 3246 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4916 | 2020.01.20 09:00 | sell | 3247 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4917 | 2020.01.20 09:00 | sell | 3248 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4918 | 2020.01.20 09:00 | sell | 3249 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4919 | 2020.01.20 09:00 | sell | 3250 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4920 | 2020.01.20 09:00 | sell | 3251 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4921 | 2020.01.20 09:00 | sell | 3252 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4922 | 2020.01.20 09:00 | sell | 3253 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4923 | 2020.01.20 09:00 | sell | 3254 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4924 | 2020.01.20 09:00 | sell | 3255 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4925 | 2020.01.20 09:00 | sell | 3256 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4926 | 2020.01.20 09:00 | sell | 3257 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4927 | 2020.01.20 09:00 | sell | 3258 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4928 | 2020.01.20 09:00 | sell | 3259 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4929 | 2020.01.20 09:00 | sell | 3260 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4930 | 2020.01.20 09:00 | sell | 3261 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4931 | 2020.01.20 09:00 | sell | 3262 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4932 | 2020.01.20 09:00 | sell | 3263 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4933 | 2020.01.20 09:00 | sell | 3264 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4934 | 2020.01.20 09:00 | sell | 3265 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4935 | 2020.01.20 09:00 | sell | 3266 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4936 | 2020.01.20 09:00 | sell | 3267 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4937 | 2020.01.20 09:00 | sell | 3268 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4938 | 2020.01.20 09:00 | sell | 3269 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4939 | 2020.01.20 09:00 | sell | 3270 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4940 | 2020.01.20 09:00 | sell | 3271 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4941 | 2020.01.20 09:00 | sell | 3272 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4942 | 2020.01.20 09:00 | sell | 3273 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4943 | 2020.01.20 09:00 | sell | 3274 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4944 | 2020.01.20 09:00 | sell | 3275 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4945 | 2020.01.20 09:00 | sell | 3276 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4946 | 2020.01.20 09:00 | sell | 3277 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4947 | 2020.01.20 09:00 | sell | 3278 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4948 | 2020.01.20 09:00 | sell | 3279 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4949 | 2020.01.20 09:00 | sell | 3280 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4950 | 2020.01.20 09:00 | sell | 3281 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4951 | 2020.01.20 09:00 | sell | 3282 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4952 | 2020.01.20 09:00 | sell | 3283 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4953 | 2020.01.20 09:00 | sell | 3284 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4954 | 2020.01.20 09:00 | sell | 3285 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4955 | 2020.01.20 09:00 | sell | 3286 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4956 | 2020.01.20 09:00 | sell | 3287 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4957 | 2020.01.20 09:00 | sell | 3288 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4958 | 2020.01.20 09:00 | sell | 3289 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4959 | 2020.01.20 09:00 | sell | 3290 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4960 | 2020.01.20 09:00 | sell | 3291 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4961 | 2020.01.20 09:00 | sell | 3292 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4962 | 2020.01.20 09:00 | sell | 3293 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4963 | 2020.01.20 09:00 | sell | 3294 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4964 | 2020.01.20 09:00 | sell | 3295 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4965 | 2020.01.20 09:00 | sell | 3296 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4966 | 2020.01.20 09:00 | sell | 3297 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4967 | 2020.01.20 09:00 | sell | 3298 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4968 | 2020.01.20 09:00 | sell | 3299 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4969 | 2020.01.20 09:00 | sell | 3300 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4970 | 2020.01.20 09:00 | sell | 3301 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4971 | 2020.01.20 09:00 | sell | 3302 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4972 | 2020.01.20 09:00 | sell | 3303 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4973 | 2020.01.20 09:00 | sell | 3304 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4974 | 2020.01.20 09:00 | sell | 3305 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4975 | 2020.01.20 09:00 | sell | 3306 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4976 | 2020.01.20 09:00 | sell | 3307 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4977 | 2020.01.20 09:00 | sell | 3308 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4978 | 2020.01.20 09:00 | sell | 3309 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4979 | 2020.01.20 09:00 | sell | 3310 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4980 | 2020.01.20 09:00 | sell | 3311 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4981 | 2020.01.20 09:00 | sell | 3312 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4982 | 2020.01.20 09:00 | sell | 3313 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4983 | 2020.01.20 09:00 | sell | 3314 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4984 | 2020.01.20 09:00 | sell | 3315 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4985 | 2020.01.20 09:00 | sell | 3316 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4986 | 2020.01.20 09:00 | sell | 3317 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4987 | 2020.01.20 09:00 | sell | 3318 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4988 | 2020.01.20 09:00 | sell | 3319 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4989 | 2020.01.20 09:00 | sell | 3320 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4990 | 2020.01.20 09:00 | sell | 3321 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4991 | 2020.01.20 09:00 | sell | 3322 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4992 | 2020.01.20 09:00 | sell | 3323 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4993 | 2020.01.20 09:00 | sell | 3324 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4994 | 2020.01.20 09:00 | sell | 3325 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4995 | 2020.01.20 09:00 | sell | 3326 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4996 | 2020.01.20 09:00 | sell | 3327 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4997 | 2020.01.20 09:00 | sell | 3328 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4998 | 2020.01.20 09:00 | sell | 3329 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 4999 | 2020.01.20 09:00 | sell | 3330 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5000 | 2020.01.20 09:00 | sell | 3331 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5001 | 2020.01.20 09:00 | sell | 3332 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5002 | 2020.01.20 09:00 | sell | 3333 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5003 | 2020.01.20 09:00 | sell | 3334 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5004 | 2020.01.20 09:00 | sell | 3335 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5005 | 2020.01.20 09:00 | sell | 3336 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5006 | 2020.01.20 09:00 | sell | 3337 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5007 | 2020.01.20 09:00 | sell | 3338 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5008 | 2020.01.20 09:00 | sell | 3339 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5009 | 2020.01.20 09:00 | sell | 3340 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5010 | 2020.01.20 09:00 | sell | 3341 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5011 | 2020.01.20 09:00 | sell | 3342 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5012 | 2020.01.20 09:00 | sell | 3343 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5013 | 2020.01.20 09:00 | sell | 3344 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5014 | 2020.01.20 09:00 | sell | 3345 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5015 | 2020.01.20 09:00 | sell | 3346 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5016 | 2020.01.20 09:00 | sell | 3347 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5017 | 2020.01.20 09:00 | sell | 3348 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5018 | 2020.01.20 09:00 | sell | 3349 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5019 | 2020.01.20 09:00 | sell | 3350 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5020 | 2020.01.20 09:00 | sell | 3351 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5021 | 2020.01.20 09:00 | sell | 3352 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5022 | 2020.01.20 09:00 | sell | 3353 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5023 | 2020.01.20 09:00 | sell | 3354 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5024 | 2020.01.20 09:00 | sell | 3355 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5025 | 2020.01.20 09:00 | sell | 3356 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5026 | 2020.01.20 09:00 | sell | 3357 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5027 | 2020.01.20 09:00 | sell | 3358 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5028 | 2020.01.20 09:00 | sell | 3359 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5029 | 2020.01.20 09:00 | sell | 3360 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5030 | 2020.01.20 09:00 | sell | 3361 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5031 | 2020.01.20 09:00 | sell | 3362 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5032 | 2020.01.20 09:00 | sell | 3363 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5033 | 2020.01.20 09:00 | sell | 3364 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5034 | 2020.01.20 09:00 | sell | 3365 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5035 | 2020.01.20 09:00 | sell | 3366 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5036 | 2020.01.20 09:00 | sell | 3367 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5037 | 2020.01.20 09:00 | sell | 3368 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5038 | 2020.01.20 09:00 | sell | 3369 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5039 | 2020.01.20 09:00 | sell | 3370 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5040 | 2020.01.20 09:00 | sell | 3371 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5041 | 2020.01.20 09:00 | sell | 3372 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5042 | 2020.01.20 09:00 | sell | 3373 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5043 | 2020.01.20 09:00 | sell | 3374 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5044 | 2020.01.20 09:00 | sell | 3375 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5045 | 2020.01.20 09:00 | sell | 3376 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5046 | 2020.01.20 09:00 | sell | 3377 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5047 | 2020.01.20 09:00 | sell | 3378 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5048 | 2020.01.20 09:00 | sell | 3379 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5049 | 2020.01.20 09:00 | sell | 3380 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5050 | 2020.01.20 09:00 | sell | 3381 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5051 | 2020.01.20 09:00 | sell | 3382 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5052 | 2020.01.20 09:00 | sell | 3383 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5053 | 2020.01.20 09:00 | sell | 3384 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5054 | 2020.01.20 09:00 | sell | 3385 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5055 | 2020.01.20 09:00 | sell | 3386 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5056 | 2020.01.20 09:00 | sell | 3387 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5057 | 2020.01.20 09:00 | sell | 3388 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5058 | 2020.01.20 09:00 | sell | 3389 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5059 | 2020.01.20 09:00 | sell | 3390 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5060 | 2020.01.20 09:00 | sell | 3391 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5061 | 2020.01.20 09:00 | sell | 3392 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5062 | 2020.01.20 09:00 | sell | 3393 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5063 | 2020.01.20 09:00 | sell | 3394 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5064 | 2020.01.20 09:00 | sell | 3395 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5065 | 2020.01.20 09:00 | sell | 3396 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5066 | 2020.01.20 09:00 | sell | 3397 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5067 | 2020.01.20 09:00 | sell | 3398 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5068 | 2020.01.20 09:00 | sell | 3399 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5069 | 2020.01.20 09:00 | sell | 3400 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5070 | 2020.01.20 09:00 | sell | 3401 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5071 | 2020.01.20 09:00 | sell | 3402 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5072 | 2020.01.20 09:00 | sell | 3403 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5073 | 2020.01.20 09:00 | sell | 3404 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5074 | 2020.01.20 09:00 | sell | 3405 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5075 | 2020.01.20 09:00 | sell | 3406 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5076 | 2020.01.20 09:00 | sell | 3407 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5077 | 2020.01.20 09:00 | sell | 3408 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5078 | 2020.01.20 09:00 | sell | 3409 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5079 | 2020.01.20 09:00 | sell | 3410 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5080 | 2020.01.20 09:00 | sell | 3411 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5081 | 2020.01.20 09:00 | sell | 3412 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5082 | 2020.01.20 09:00 | sell | 3413 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5083 | 2020.01.20 09:00 | sell | 3414 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5084 | 2020.01.20 09:00 | sell | 3415 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5085 | 2020.01.20 09:00 | sell | 3416 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5086 | 2020.01.20 09:00 | sell | 3417 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5087 | 2020.01.20 09:00 | sell | 3418 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5088 | 2020.01.20 09:00 | sell | 3419 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5089 | 2020.01.20 09:00 | sell | 3420 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5090 | 2020.01.20 09:00 | sell | 3421 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5091 | 2020.01.20 09:00 | sell | 3422 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5092 | 2020.01.20 09:00 | sell | 3423 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5093 | 2020.01.20 09:00 | sell | 3424 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5094 | 2020.01.20 09:00 | sell | 3425 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5095 | 2020.01.20 09:00 | sell | 3426 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5096 | 2020.01.20 09:00 | sell | 3427 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5097 | 2020.01.20 09:00 | sell | 3428 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5098 | 2020.01.20 09:00 | sell | 3429 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5099 | 2020.01.20 09:00 | sell | 3430 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5100 | 2020.01.20 09:00 | sell | 3431 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5101 | 2020.01.20 09:00 | sell | 3432 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5102 | 2020.01.20 09:00 | sell | 3433 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5103 | 2020.01.20 09:00 | sell | 3434 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5104 | 2020.01.20 09:00 | sell | 3435 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5105 | 2020.01.20 09:00 | sell | 3436 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5106 | 2020.01.20 09:00 | sell | 3437 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5107 | 2020.01.20 09:00 | sell | 3438 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5108 | 2020.01.20 09:00 | sell | 3439 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5109 | 2020.01.20 09:00 | sell | 3440 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5110 | 2020.01.20 09:00 | sell | 3441 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5111 | 2020.01.20 09:00 | sell | 3442 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5112 | 2020.01.20 09:00 | sell | 3443 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5113 | 2020.01.20 09:00 | sell | 3444 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5114 | 2020.01.20 09:00 | sell | 3445 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5115 | 2020.01.20 09:00 | sell | 3446 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5116 | 2020.01.20 09:00 | sell | 3447 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5117 | 2020.01.20 09:00 | sell | 3448 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5118 | 2020.01.20 09:00 | sell | 3449 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5119 | 2020.01.20 09:00 | sell | 3450 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5120 | 2020.01.20 09:00 | sell | 3451 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5121 | 2020.01.20 09:00 | sell | 3452 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5122 | 2020.01.20 09:00 | sell | 3453 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5123 | 2020.01.20 09:00 | sell | 3454 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5124 | 2020.01.20 09:00 | sell | 3455 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5125 | 2020.01.20 09:00 | sell | 3456 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5126 | 2020.01.20 09:00 | sell | 3457 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5127 | 2020.01.20 09:00 | sell | 3458 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5128 | 2020.01.20 09:00 | sell | 3459 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5129 | 2020.01.20 09:00 | sell | 3460 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5130 | 2020.01.20 09:00 | sell | 3461 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5131 | 2020.01.20 09:00 | sell | 3462 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5132 | 2020.01.20 09:00 | sell | 3463 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5133 | 2020.01.20 09:00 | sell | 3464 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5134 | 2020.01.20 09:00 | sell | 3465 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5135 | 2020.01.20 09:00 | sell | 3466 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5136 | 2020.01.20 09:00 | sell | 3467 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5137 | 2020.01.20 09:00 | sell | 3468 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5138 | 2020.01.20 09:00 | sell | 3469 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5139 | 2020.01.20 09:00 | sell | 3470 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5140 | 2020.01.20 09:00 | sell | 3471 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5141 | 2020.01.20 09:00 | sell | 3472 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5142 | 2020.01.20 09:00 | sell | 3473 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5143 | 2020.01.20 09:00 | sell | 3474 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5144 | 2020.01.20 09:00 | sell | 3475 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5145 | 2020.01.20 09:00 | sell | 3476 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5146 | 2020.01.20 09:00 | sell | 3477 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5147 | 2020.01.20 09:00 | sell | 3478 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5148 | 2020.01.20 09:00 | sell | 3479 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5149 | 2020.01.20 09:00 | sell | 3480 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5150 | 2020.01.20 09:00 | sell | 3481 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5151 | 2020.01.20 09:00 | sell | 3482 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5152 | 2020.01.20 09:00 | sell | 3483 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5153 | 2020.01.20 09:00 | sell | 3484 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5154 | 2020.01.20 09:00 | sell | 3485 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5155 | 2020.01.20 09:00 | sell | 3486 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5156 | 2020.01.20 09:00 | sell | 3487 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5157 | 2020.01.20 09:00 | sell | 3488 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5158 | 2020.01.20 09:00 | sell | 3489 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5159 | 2020.01.20 09:00 | sell | 3490 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5160 | 2020.01.20 09:00 | sell | 3491 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5161 | 2020.01.20 09:00 | sell | 3492 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5162 | 2020.01.20 09:00 | sell | 3493 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5163 | 2020.01.20 09:00 | sell | 3494 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5164 | 2020.01.20 09:00 | sell | 3495 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5165 | 2020.01.20 09:00 | sell | 3496 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5166 | 2020.01.20 09:00 | sell | 3497 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5167 | 2020.01.20 09:00 | sell | 3498 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5168 | 2020.01.20 09:00 | sell | 3499 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5169 | 2020.01.20 09:00 | sell | 3500 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5170 | 2020.01.20 09:00 | sell | 3501 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5171 | 2020.01.20 09:00 | sell | 3502 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5172 | 2020.01.20 09:00 | sell | 3503 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5173 | 2020.01.20 09:00 | sell | 3504 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5174 | 2020.01.20 09:00 | sell | 3505 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5175 | 2020.01.20 09:00 | sell | 3506 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5176 | 2020.01.20 09:00 | sell | 3507 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5177 | 2020.01.20 09:00 | sell | 3508 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5178 | 2020.01.20 09:00 | sell | 3509 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5179 | 2020.01.20 09:00 | sell | 3510 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5180 | 2020.01.20 09:00 | sell | 3511 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5181 | 2020.01.20 09:00 | sell | 3512 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5182 | 2020.01.20 09:00 | sell | 3513 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5183 | 2020.01.20 09:00 | sell | 3514 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5184 | 2020.01.20 09:00 | sell | 3515 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5185 | 2020.01.20 09:00 | sell | 3516 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5186 | 2020.01.20 09:00 | sell | 3517 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5187 | 2020.01.20 09:00 | sell | 3518 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5188 | 2020.01.20 09:00 | sell | 3519 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5189 | 2020.01.20 09:00 | sell | 3520 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5190 | 2020.01.20 09:00 | sell | 3521 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5191 | 2020.01.20 09:00 | sell | 3522 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5192 | 2020.01.20 09:00 | sell | 3523 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5193 | 2020.01.20 09:00 | sell | 3524 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5194 | 2020.01.20 09:00 | sell | 3525 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5195 | 2020.01.20 09:00 | sell | 3526 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5196 | 2020.01.20 09:00 | sell | 3527 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5197 | 2020.01.20 09:00 | sell | 3528 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5198 | 2020.01.20 09:00 | sell | 3529 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5199 | 2020.01.20 09:00 | sell | 3530 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5200 | 2020.01.20 09:00 | sell | 3531 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5201 | 2020.01.20 09:00 | sell | 3532 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5202 | 2020.01.20 09:00 | sell | 3533 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5203 | 2020.01.20 09:00 | sell | 3534 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5204 | 2020.01.20 09:00 | sell | 3535 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5205 | 2020.01.20 09:00 | sell | 3536 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5206 | 2020.01.20 09:00 | sell | 3537 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5207 | 2020.01.20 09:00 | sell | 3538 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5208 | 2020.01.20 09:00 | sell | 3539 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5209 | 2020.01.20 09:00 | sell | 3540 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5210 | 2020.01.20 09:00 | sell | 3541 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5211 | 2020.01.20 09:00 | sell | 3542 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5212 | 2020.01.20 09:00 | sell | 3543 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5213 | 2020.01.20 09:00 | sell | 3544 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5214 | 2020.01.20 09:00 | sell | 3545 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5215 | 2020.01.20 09:00 | sell | 3546 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5216 | 2020.01.20 09:00 | sell | 3547 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5217 | 2020.01.20 09:00 | sell | 3548 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5218 | 2020.01.20 09:00 | sell | 3549 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5219 | 2020.01.20 09:00 | sell | 3550 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5220 | 2020.01.20 09:00 | sell | 3551 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5221 | 2020.01.20 09:00 | sell | 3552 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5222 | 2020.01.20 09:00 | sell | 3553 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5223 | 2020.01.20 09:00 | sell | 3554 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5224 | 2020.01.20 09:00 | sell | 3555 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5225 | 2020.01.20 09:00 | sell | 3556 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5226 | 2020.01.20 09:00 | sell | 3557 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5227 | 2020.01.20 09:00 | sell | 3558 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5228 | 2020.01.20 09:00 | sell | 3559 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5229 | 2020.01.20 09:00 | sell | 3560 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5230 | 2020.01.20 09:00 | sell | 3561 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5231 | 2020.01.20 09:00 | sell | 3562 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5232 | 2020.01.20 09:00 | sell | 3563 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5233 | 2020.01.20 09:00 | sell | 3564 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5234 | 2020.01.20 09:00 | sell | 3565 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5235 | 2020.01.20 09:00 | sell | 3566 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5236 | 2020.01.20 09:00 | sell | 3567 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5237 | 2020.01.20 09:00 | sell | 3568 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5238 | 2020.01.20 09:00 | sell | 3569 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5239 | 2020.01.20 09:00 | sell | 3570 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5240 | 2020.01.20 09:00 | sell | 3571 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5241 | 2020.01.20 09:00 | sell | 3572 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5242 | 2020.01.20 09:00 | sell | 3573 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5243 | 2020.01.20 09:00 | sell | 3574 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5244 | 2020.01.20 09:00 | sell | 3575 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5245 | 2020.01.20 09:00 | sell | 3576 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5246 | 2020.01.20 09:00 | sell | 3577 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5247 | 2020.01.20 09:00 | sell | 3578 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5248 | 2020.01.20 09:00 | sell | 3579 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5249 | 2020.01.20 09:00 | sell | 3580 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5250 | 2020.01.20 09:00 | sell | 3581 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5251 | 2020.01.20 09:00 | sell | 3582 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5252 | 2020.01.20 09:00 | sell | 3583 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5253 | 2020.01.20 09:00 | sell | 3584 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5254 | 2020.01.20 09:00 | sell | 3585 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5255 | 2020.01.20 09:00 | sell | 3586 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5256 | 2020.01.20 09:00 | sell | 3587 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5257 | 2020.01.20 09:00 | sell | 3588 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5258 | 2020.01.20 09:00 | sell | 3589 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5259 | 2020.01.20 09:00 | sell | 3590 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5260 | 2020.01.20 09:00 | sell | 3591 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5261 | 2020.01.20 09:00 | sell | 3592 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5262 | 2020.01.20 09:00 | sell | 3593 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5263 | 2020.01.20 09:00 | sell | 3594 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5264 | 2020.01.20 09:00 | sell | 3595 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5265 | 2020.01.20 09:00 | sell | 3596 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5266 | 2020.01.20 09:00 | sell | 3597 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5267 | 2020.01.20 09:00 | sell | 3598 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5268 | 2020.01.20 09:00 | sell | 3599 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5269 | 2020.01.20 09:00 | sell | 3600 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5270 | 2020.01.20 09:00 | sell | 3601 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5271 | 2020.01.20 09:00 | sell | 3602 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5272 | 2020.01.20 09:00 | sell | 3603 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5273 | 2020.01.20 09:00 | sell | 3604 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5274 | 2020.01.20 09:00 | sell | 3605 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5275 | 2020.01.20 09:00 | sell | 3606 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5276 | 2020.01.20 09:00 | sell | 3607 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5277 | 2020.01.20 09:00 | sell | 3608 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5278 | 2020.01.20 09:00 | sell | 3609 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5279 | 2020.01.20 09:00 | sell | 3610 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5280 | 2020.01.20 09:00 | sell | 3611 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5281 | 2020.01.20 09:00 | sell | 3612 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5282 | 2020.01.20 09:00 | sell | 3613 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5283 | 2020.01.20 09:00 | sell | 3614 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5284 | 2020.01.20 09:00 | sell | 3615 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5285 | 2020.01.20 09:00 | sell | 3616 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5286 | 2020.01.20 09:00 | sell | 3617 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5287 | 2020.01.20 09:00 | sell | 3618 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5288 | 2020.01.20 09:00 | sell | 3619 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5289 | 2020.01.20 09:00 | sell | 3620 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5290 | 2020.01.20 09:00 | sell | 3621 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5291 | 2020.01.20 09:00 | sell | 3622 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5292 | 2020.01.20 09:00 | sell | 3623 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5293 | 2020.01.20 09:00 | sell | 3624 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5294 | 2020.01.20 09:00 | sell | 3625 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5295 | 2020.01.20 09:00 | sell | 3626 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5296 | 2020.01.20 09:00 | sell | 3627 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5297 | 2020.01.20 09:00 | sell | 3628 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5298 | 2020.01.20 09:00 | sell | 3629 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5299 | 2020.01.20 09:00 | sell | 3630 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5300 | 2020.01.20 09:00 | sell | 3631 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5301 | 2020.01.20 09:00 | sell | 3632 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5302 | 2020.01.20 09:00 | sell | 3633 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5303 | 2020.01.20 09:00 | sell | 3634 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5304 | 2020.01.20 09:00 | sell | 3635 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5305 | 2020.01.20 09:00 | sell | 3636 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5306 | 2020.01.20 09:00 | sell | 3637 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5307 | 2020.01.20 09:00 | sell | 3638 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5308 | 2020.01.20 09:00 | sell | 3639 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5309 | 2020.01.20 09:00 | sell | 3640 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5310 | 2020.01.20 09:00 | sell | 3641 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5311 | 2020.01.20 09:00 | sell | 3642 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5312 | 2020.01.20 09:00 | sell | 3643 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5313 | 2020.01.20 09:00 | sell | 3644 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5314 | 2020.01.20 09:00 | sell | 3645 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5315 | 2020.01.20 09:00 | sell | 3646 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5316 | 2020.01.20 09:00 | sell | 3647 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5317 | 2020.01.20 09:00 | sell | 3648 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5318 | 2020.01.20 09:00 | sell | 3649 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5319 | 2020.01.20 09:00 | sell | 3650 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5320 | 2020.01.20 09:00 | sell | 3651 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5321 | 2020.01.20 09:00 | sell | 3652 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5322 | 2020.01.20 09:00 | sell | 3653 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5323 | 2020.01.20 09:00 | sell | 3654 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5324 | 2020.01.20 09:00 | sell | 3655 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5325 | 2020.01.20 09:00 | sell | 3656 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5326 | 2020.01.20 09:00 | sell | 3657 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5327 | 2020.01.20 09:00 | sell | 3658 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5328 | 2020.01.20 09:00 | sell | 3659 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5329 | 2020.01.20 09:00 | sell | 3660 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5330 | 2020.01.20 09:00 | sell | 3661 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5331 | 2020.01.20 09:00 | sell | 3662 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5332 | 2020.01.20 09:00 | sell | 3663 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5333 | 2020.01.20 09:00 | sell | 3664 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5334 | 2020.01.20 09:00 | sell | 3665 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5335 | 2020.01.20 09:00 | sell | 3666 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5336 | 2020.01.20 09:00 | sell | 3667 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5337 | 2020.01.20 09:00 | sell | 3668 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5338 | 2020.01.20 09:00 | sell | 3669 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5339 | 2020.01.20 09:00 | sell | 3670 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5340 | 2020.01.20 09:00 | sell | 3671 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5341 | 2020.01.20 09:00 | sell | 3672 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5342 | 2020.01.20 09:00 | sell | 3673 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5343 | 2020.01.20 09:00 | sell | 3674 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5344 | 2020.01.20 09:00 | sell | 3675 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5345 | 2020.01.20 09:00 | sell | 3676 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5346 | 2020.01.20 09:00 | sell | 3677 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5347 | 2020.01.20 09:00 | sell | 3678 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5348 | 2020.01.20 09:00 | sell | 3679 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5349 | 2020.01.20 09:00 | sell | 3680 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5350 | 2020.01.20 09:00 | sell | 3681 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5351 | 2020.01.20 09:00 | sell | 3682 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5352 | 2020.01.20 09:00 | sell | 3683 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5353 | 2020.01.20 09:00 | sell | 3684 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5354 | 2020.01.20 09:00 | sell | 3685 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5355 | 2020.01.20 09:00 | sell | 3686 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5356 | 2020.01.20 09:00 | sell | 3687 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5357 | 2020.01.20 09:00 | sell | 3688 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5358 | 2020.01.20 09:00 | sell | 3689 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5359 | 2020.01.20 09:00 | sell | 3690 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5360 | 2020.01.20 09:00 | sell | 3691 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5361 | 2020.01.20 09:00 | sell | 3692 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5362 | 2020.01.20 09:00 | sell | 3693 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5363 | 2020.01.20 09:00 | sell | 3694 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5364 | 2020.01.20 09:00 | sell | 3695 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5365 | 2020.01.20 09:00 | sell | 3696 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5366 | 2020.01.20 09:00 | sell | 3697 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5367 | 2020.01.20 09:00 | sell | 3698 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5368 | 2020.01.20 09:00 | sell | 3699 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5369 | 2020.01.20 09:00 | sell | 3700 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5370 | 2020.01.20 09:00 | sell | 3701 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5371 | 2020.01.20 09:00 | sell | 3702 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5372 | 2020.01.20 09:00 | sell | 3703 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5373 | 2020.01.20 09:00 | sell | 3704 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5374 | 2020.01.20 09:00 | sell | 3705 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5375 | 2020.01.20 09:00 | sell | 3706 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5376 | 2020.01.20 09:00 | sell | 3707 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5377 | 2020.01.20 09:00 | sell | 3708 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5378 | 2020.01.20 09:00 | sell | 3709 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5379 | 2020.01.20 09:00 | sell | 3710 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5380 | 2020.01.20 09:00 | sell | 3711 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5381 | 2020.01.20 09:00 | sell | 3712 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5382 | 2020.01.20 09:00 | sell | 3713 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5383 | 2020.01.20 09:00 | sell | 3714 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5384 | 2020.01.20 09:00 | sell | 3715 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5385 | 2020.01.20 09:00 | sell | 3716 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5386 | 2020.01.20 09:00 | sell | 3717 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5387 | 2020.01.20 09:00 | sell | 3718 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5388 | 2020.01.20 09:00 | sell | 3719 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5389 | 2020.01.20 09:00 | sell | 3720 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5390 | 2020.01.20 09:00 | sell | 3721 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5391 | 2020.01.20 09:00 | sell | 3722 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5392 | 2020.01.20 09:00 | sell | 3723 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5393 | 2020.01.20 09:00 | sell | 3724 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5394 | 2020.01.20 09:00 | sell | 3725 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5395 | 2020.01.20 09:00 | sell | 3726 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5396 | 2020.01.20 09:00 | sell | 3727 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5397 | 2020.01.20 09:00 | sell | 3728 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5398 | 2020.01.20 09:00 | sell | 3729 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5399 | 2020.01.20 09:00 | sell | 3730 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5400 | 2020.01.20 09:00 | sell | 3731 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5401 | 2020.01.20 09:00 | sell | 3732 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5402 | 2020.01.20 09:00 | sell | 3733 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5403 | 2020.01.20 09:00 | sell | 3734 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5404 | 2020.01.20 09:00 | sell | 3735 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5405 | 2020.01.20 09:00 | sell | 3736 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5406 | 2020.01.20 09:00 | sell | 3737 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5407 | 2020.01.20 09:00 | sell | 3738 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5408 | 2020.01.20 09:00 | sell | 3739 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5409 | 2020.01.20 09:00 | sell | 3740 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5410 | 2020.01.20 09:00 | sell | 3741 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5411 | 2020.01.20 09:00 | sell | 3742 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5412 | 2020.01.20 09:00 | sell | 3743 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5413 | 2020.01.20 09:00 | sell | 3744 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5414 | 2020.01.20 09:00 | sell | 3745 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5415 | 2020.01.20 09:00 | sell | 3746 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5416 | 2020.01.20 09:00 | sell | 3747 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5417 | 2020.01.20 09:00 | sell | 3748 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5418 | 2020.01.20 09:00 | sell | 3749 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5419 | 2020.01.20 09:00 | sell | 3750 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5420 | 2020.01.20 09:00 | sell | 3751 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5421 | 2020.01.20 09:00 | sell | 3752 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5422 | 2020.01.20 09:00 | sell | 3753 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5423 | 2020.01.20 09:00 | sell | 3754 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5424 | 2020.01.20 09:00 | sell | 3755 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5425 | 2020.01.20 09:00 | sell | 3756 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5426 | 2020.01.20 09:00 | sell | 3757 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5427 | 2020.01.20 09:00 | sell | 3758 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5428 | 2020.01.20 09:00 | sell | 3759 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5429 | 2020.01.20 09:00 | sell | 3760 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5430 | 2020.01.20 09:00 | sell | 3761 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5431 | 2020.01.20 09:00 | sell | 3762 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5432 | 2020.01.20 09:00 | sell | 3763 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5433 | 2020.01.20 09:00 | sell | 3764 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5434 | 2020.01.20 09:00 | sell | 3765 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5435 | 2020.01.20 09:00 | sell | 3766 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5436 | 2020.01.20 09:00 | sell | 3767 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5437 | 2020.01.20 09:00 | sell | 3768 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5438 | 2020.01.20 09:00 | sell | 3769 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5439 | 2020.01.20 09:00 | sell | 3770 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5440 | 2020.01.20 09:00 | sell | 3771 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5441 | 2020.01.20 09:00 | sell | 3772 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5442 | 2020.01.20 09:00 | sell | 3773 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5443 | 2020.01.20 09:00 | sell | 3774 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5444 | 2020.01.20 09:00 | sell | 3775 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5445 | 2020.01.20 09:00 | sell | 3776 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5446 | 2020.01.20 09:00 | sell | 3777 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5447 | 2020.01.20 09:00 | sell | 3778 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5448 | 2020.01.20 09:00 | sell | 3779 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5449 | 2020.01.20 09:00 | sell | 3780 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5450 | 2020.01.20 09:00 | sell | 3781 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5451 | 2020.01.20 09:00 | sell | 3782 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5452 | 2020.01.20 09:00 | sell | 3783 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5453 | 2020.01.20 09:00 | sell | 3784 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5454 | 2020.01.20 09:00 | sell | 3785 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5455 | 2020.01.20 09:00 | sell | 3786 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5456 | 2020.01.20 09:00 | sell | 3787 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5457 | 2020.01.20 09:00 | sell | 3788 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5458 | 2020.01.20 09:00 | sell | 3789 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5459 | 2020.01.20 09:00 | sell | 3790 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5460 | 2020.01.20 09:00 | sell | 3791 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5461 | 2020.01.20 09:00 | sell | 3792 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5462 | 2020.01.20 09:00 | sell | 3793 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5463 | 2020.01.20 09:00 | sell | 3794 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5464 | 2020.01.20 09:00 | sell | 3795 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5465 | 2020.01.20 09:00 | sell | 3796 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5466 | 2020.01.20 09:00 | sell | 3797 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5467 | 2020.01.20 09:00 | sell | 3798 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5468 | 2020.01.20 09:00 | sell | 3799 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5469 | 2020.01.20 09:00 | sell | 3800 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5470 | 2020.01.20 09:00 | sell | 3801 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5471 | 2020.01.20 09:00 | sell | 3802 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5472 | 2020.01.20 09:00 | sell | 3803 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5473 | 2020.01.20 09:00 | sell | 3804 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5474 | 2020.01.20 09:00 | sell | 3805 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5475 | 2020.01.20 09:00 | sell | 3806 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5476 | 2020.01.20 09:00 | sell | 3807 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5477 | 2020.01.20 09:00 | sell | 3808 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5478 | 2020.01.20 09:00 | sell | 3809 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5479 | 2020.01.20 09:00 | sell | 3810 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5480 | 2020.01.20 09:00 | sell | 3811 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5481 | 2020.01.20 09:00 | sell | 3812 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5482 | 2020.01.20 09:00 | sell | 3813 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5483 | 2020.01.20 09:00 | sell | 3814 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5484 | 2020.01.20 09:00 | sell | 3815 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5485 | 2020.01.20 09:00 | sell | 3816 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5486 | 2020.01.20 09:00 | sell | 3817 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5487 | 2020.01.20 09:00 | sell | 3818 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5488 | 2020.01.20 09:00 | sell | 3819 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5489 | 2020.01.20 09:00 | sell | 3820 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5490 | 2020.01.20 09:00 | sell | 3821 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5491 | 2020.01.20 09:00 | sell | 3822 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5492 | 2020.01.20 09:00 | sell | 3823 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5493 | 2020.01.20 09:00 | sell | 3824 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5494 | 2020.01.20 09:00 | sell | 3825 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5495 | 2020.01.20 09:00 | sell | 3826 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5496 | 2020.01.20 09:00 | sell | 3827 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5497 | 2020.01.20 09:00 | sell | 3828 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5498 | 2020.01.20 09:00 | sell | 3829 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5499 | 2020.01.20 09:00 | sell | 3830 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5500 | 2020.01.20 09:00 | sell | 3831 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5501 | 2020.01.20 09:00 | sell | 3832 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5502 | 2020.01.20 09:00 | sell | 3833 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5503 | 2020.01.20 09:00 | sell | 3834 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5504 | 2020.01.20 09:00 | sell | 3835 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5505 | 2020.01.20 09:00 | sell | 3836 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5506 | 2020.01.20 09:00 | sell | 3837 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5507 | 2020.01.20 09:00 | sell | 3838 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5508 | 2020.01.20 09:00 | sell | 3839 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5509 | 2020.01.20 09:00 | sell | 3840 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5510 | 2020.01.20 09:00 | sell | 3841 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5511 | 2020.01.20 09:00 | sell | 3842 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5512 | 2020.01.20 09:00 | sell | 3843 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5513 | 2020.01.20 09:00 | sell | 3844 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5514 | 2020.01.20 09:00 | sell | 3845 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5515 | 2020.01.20 09:00 | sell | 3846 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5516 | 2020.01.20 09:00 | sell | 3847 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5517 | 2020.01.20 09:00 | sell | 3848 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5518 | 2020.01.20 09:00 | sell | 3849 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5519 | 2020.01.20 09:00 | sell | 3850 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5520 | 2020.01.20 09:00 | sell | 3851 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5521 | 2020.01.20 09:00 | sell | 3852 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5522 | 2020.01.20 09:00 | sell | 3853 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5523 | 2020.01.20 09:00 | sell | 3854 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5524 | 2020.01.20 09:00 | sell | 3855 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5525 | 2020.01.20 09:00 | sell | 3856 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5526 | 2020.01.20 09:00 | sell | 3857 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5527 | 2020.01.20 09:00 | sell | 3858 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5528 | 2020.01.20 09:00 | sell | 3859 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5529 | 2020.01.20 09:00 | sell | 3860 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5530 | 2020.01.20 09:00 | sell | 3861 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5531 | 2020.01.20 09:00 | sell | 3862 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5532 | 2020.01.20 09:00 | sell | 3863 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5533 | 2020.01.20 09:00 | sell | 3864 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5534 | 2020.01.20 09:00 | sell | 3865 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5535 | 2020.01.20 09:00 | sell | 3866 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5536 | 2020.01.20 09:00 | sell | 3867 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5537 | 2020.01.20 09:00 | sell | 3868 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5538 | 2020.01.20 09:00 | sell | 3869 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5539 | 2020.01.20 09:00 | sell | 3870 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5540 | 2020.01.20 09:00 | sell | 3871 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5541 | 2020.01.20 09:00 | sell | 3872 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5542 | 2020.01.20 09:00 | sell | 3873 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5543 | 2020.01.20 09:00 | sell | 3874 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5544 | 2020.01.20 09:00 | sell | 3875 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5545 | 2020.01.20 09:00 | sell | 3876 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5546 | 2020.01.20 09:00 | sell | 3877 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5547 | 2020.01.20 09:00 | sell | 3878 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5548 | 2020.01.20 09:00 | sell | 3879 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5549 | 2020.01.20 09:00 | sell | 3880 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5550 | 2020.01.20 09:00 | sell | 3881 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5551 | 2020.01.20 09:00 | sell | 3882 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5552 | 2020.01.20 09:00 | sell | 3883 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5553 | 2020.01.20 09:00 | sell | 3884 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5554 | 2020.01.20 09:00 | sell | 3885 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5555 | 2020.01.20 09:00 | sell | 3886 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5556 | 2020.01.20 09:00 | sell | 3887 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5557 | 2020.01.20 09:00 | sell | 3888 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5558 | 2020.01.20 09:00 | sell | 3889 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5559 | 2020.01.20 09:00 | sell | 3890 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5560 | 2020.01.20 09:00 | sell | 3891 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5561 | 2020.01.20 09:00 | sell | 3892 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5562 | 2020.01.20 09:00 | sell | 3893 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5563 | 2020.01.20 09:00 | sell | 3894 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5564 | 2020.01.20 09:00 | sell | 3895 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5565 | 2020.01.20 09:00 | sell | 3896 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5566 | 2020.01.20 09:00 | sell | 3897 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5567 | 2020.01.20 09:00 | sell | 3898 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5568 | 2020.01.20 09:00 | sell | 3899 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5569 | 2020.01.20 09:00 | sell | 3900 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5570 | 2020.01.20 09:00 | sell | 3901 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5571 | 2020.01.20 09:00 | sell | 3902 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5572 | 2020.01.20 09:00 | sell | 3903 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5573 | 2020.01.20 09:00 | sell | 3904 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5574 | 2020.01.20 09:00 | sell | 3905 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5575 | 2020.01.20 09:00 | sell | 3906 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5576 | 2020.01.20 09:00 | sell | 3907 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5577 | 2020.01.20 09:00 | sell | 3908 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5578 | 2020.01.20 09:00 | sell | 3909 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5579 | 2020.01.20 09:00 | sell | 3910 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5580 | 2020.01.20 09:00 | sell | 3911 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5581 | 2020.01.20 09:00 | sell | 3912 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5582 | 2020.01.20 09:00 | sell | 3913 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5583 | 2020.01.20 09:00 | sell | 3914 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5584 | 2020.01.20 09:00 | sell | 3915 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5585 | 2020.01.20 09:00 | sell | 3916 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5586 | 2020.01.20 09:00 | sell | 3917 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5587 | 2020.01.20 09:00 | sell | 3918 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5588 | 2020.01.20 09:00 | sell | 3919 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5589 | 2020.01.20 09:00 | sell | 3920 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5590 | 2020.01.20 09:00 | sell | 3921 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5591 | 2020.01.20 09:00 | sell | 3922 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5592 | 2020.01.20 09:00 | sell | 3923 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5593 | 2020.01.20 09:00 | sell | 3924 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5594 | 2020.01.20 09:00 | sell | 3925 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5595 | 2020.01.20 09:00 | sell | 3926 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5596 | 2020.01.20 09:00 | sell | 3927 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5597 | 2020.01.20 09:00 | sell | 3928 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5598 | 2020.01.20 09:00 | sell | 3929 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5599 | 2020.01.20 09:00 | sell | 3930 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5600 | 2020.01.20 09:00 | sell | 3931 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5601 | 2020.01.20 09:00 | sell | 3932 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5602 | 2020.01.20 09:00 | sell | 3933 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5603 | 2020.01.20 09:00 | sell | 3934 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5604 | 2020.01.20 09:00 | sell | 3935 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5605 | 2020.01.20 09:00 | sell | 3936 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5606 | 2020.01.20 09:00 | sell | 3937 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5607 | 2020.01.20 09:00 | sell | 3938 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5608 | 2020.01.20 09:00 | sell | 3939 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5609 | 2020.01.20 09:00 | sell | 3940 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5610 | 2020.01.20 09:00 | sell | 3941 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5611 | 2020.01.20 09:00 | sell | 3942 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5612 | 2020.01.20 09:00 | sell | 3943 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5613 | 2020.01.20 09:00 | sell | 3944 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5614 | 2020.01.20 09:00 | sell | 3945 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5615 | 2020.01.20 09:00 | sell | 3946 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5616 | 2020.01.20 09:00 | sell | 3947 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5617 | 2020.01.20 09:00 | sell | 3948 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5618 | 2020.01.20 09:00 | sell | 3949 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5619 | 2020.01.20 09:00 | sell | 3950 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5620 | 2020.01.20 09:00 | sell | 3951 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5621 | 2020.01.20 09:00 | sell | 3952 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5622 | 2020.01.20 09:00 | sell | 3953 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5623 | 2020.01.20 09:00 | sell | 3954 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5624 | 2020.01.20 09:00 | sell | 3955 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5625 | 2020.01.20 09:00 | sell | 3956 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5626 | 2020.01.20 09:00 | sell | 3957 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5627 | 2020.01.20 09:00 | sell | 3958 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5628 | 2020.01.20 09:00 | sell | 3959 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5629 | 2020.01.20 09:00 | sell | 3960 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5630 | 2020.01.20 09:00 | sell | 3961 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5631 | 2020.01.20 09:00 | sell | 3962 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5632 | 2020.01.20 09:00 | sell | 3963 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5633 | 2020.01.20 09:00 | sell | 3964 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5634 | 2020.01.20 09:00 | sell | 3965 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5635 | 2020.01.20 09:00 | sell | 3966 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5636 | 2020.01.20 09:00 | sell | 3967 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5637 | 2020.01.20 09:00 | sell | 3968 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5638 | 2020.01.20 09:00 | sell | 3969 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5639 | 2020.01.20 09:00 | sell | 3970 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5640 | 2020.01.20 09:00 | sell | 3971 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5641 | 2020.01.20 09:00 | sell | 3972 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5642 | 2020.01.20 09:00 | sell | 3973 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5643 | 2020.01.20 09:00 | sell | 3974 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5644 | 2020.01.20 09:00 | sell | 3975 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5645 | 2020.01.20 09:00 | sell | 3976 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5646 | 2020.01.20 09:00 | sell | 3977 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5647 | 2020.01.20 09:00 | sell | 3978 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5648 | 2020.01.20 09:00 | sell | 3979 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5649 | 2020.01.20 09:00 | sell | 3980 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5650 | 2020.01.20 09:00 | sell | 3981 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5651 | 2020.01.20 09:00 | sell | 3982 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5652 | 2020.01.20 09:00 | sell | 3983 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5653 | 2020.01.20 09:00 | sell | 3984 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5654 | 2020.01.20 09:00 | sell | 3985 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5655 | 2020.01.20 09:00 | sell | 3986 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5656 | 2020.01.20 09:00 | sell | 3987 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5657 | 2020.01.20 09:00 | sell | 3988 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5658 | 2020.01.20 09:00 | sell | 3989 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5659 | 2020.01.20 09:00 | sell | 3990 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5660 | 2020.01.20 09:00 | sell | 3991 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5661 | 2020.01.20 09:00 | sell | 3992 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5662 | 2020.01.20 09:00 | sell | 3993 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5663 | 2020.01.20 09:00 | sell | 3994 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5664 | 2020.01.20 09:00 | sell | 3995 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5665 | 2020.01.20 09:00 | sell | 3996 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5666 | 2020.01.20 09:00 | sell | 3997 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5667 | 2020.01.20 09:00 | sell | 3998 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5668 | 2020.01.20 09:00 | sell | 3999 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5669 | 2020.01.20 09:00 | sell | 4000 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5670 | 2020.01.20 09:00 | sell | 4001 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5671 | 2020.01.20 09:00 | sell | 4002 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5672 | 2020.01.20 09:00 | sell | 4003 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5673 | 2020.01.20 09:00 | sell | 4004 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5674 | 2020.01.20 09:00 | sell | 4005 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5675 | 2020.01.20 09:00 | sell | 4006 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5676 | 2020.01.20 09:00 | sell | 4007 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5677 | 2020.01.20 09:00 | sell | 4008 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5678 | 2020.01.20 09:00 | sell | 4009 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5679 | 2020.01.20 09:00 | sell | 4010 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5680 | 2020.01.20 09:00 | sell | 4011 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5681 | 2020.01.20 09:00 | sell | 4012 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5682 | 2020.01.20 09:00 | sell | 4013 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5683 | 2020.01.20 09:00 | sell | 4014 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5684 | 2020.01.20 09:00 | sell | 4015 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5685 | 2020.01.20 09:00 | sell | 4016 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5686 | 2020.01.20 09:00 | sell | 4017 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5687 | 2020.01.20 09:00 | sell | 4018 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5688 | 2020.01.20 09:00 | sell | 4019 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5689 | 2020.01.20 09:00 | sell | 4020 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5690 | 2020.01.20 09:00 | sell | 4021 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5691 | 2020.01.20 09:00 | sell | 4022 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5692 | 2020.01.20 09:00 | sell | 4023 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5693 | 2020.01.20 09:00 | sell | 4024 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5694 | 2020.01.20 09:00 | sell | 4025 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5695 | 2020.01.20 09:00 | sell | 4026 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5696 | 2020.01.20 09:00 | sell | 4027 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5697 | 2020.01.20 09:00 | sell | 4028 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5698 | 2020.01.20 09:00 | sell | 4029 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5699 | 2020.01.20 09:00 | sell | 4030 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5700 | 2020.01.20 09:00 | sell | 4031 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5701 | 2020.01.20 09:00 | sell | 4032 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5702 | 2020.01.20 09:00 | sell | 4033 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5703 | 2020.01.20 09:00 | sell | 4034 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5704 | 2020.01.20 09:00 | sell | 4035 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5705 | 2020.01.20 09:00 | sell | 4036 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5706 | 2020.01.20 09:00 | sell | 4037 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5707 | 2020.01.20 09:00 | sell | 4038 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5708 | 2020.01.20 09:00 | sell | 4039 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5709 | 2020.01.20 09:00 | sell | 4040 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5710 | 2020.01.20 09:00 | sell | 4041 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5711 | 2020.01.20 09:00 | sell | 4042 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5712 | 2020.01.20 09:00 | sell | 4043 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5713 | 2020.01.20 09:00 | sell | 4044 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5714 | 2020.01.20 09:00 | sell | 4045 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5715 | 2020.01.20 09:00 | sell | 4046 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5716 | 2020.01.20 09:00 | sell | 4047 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5717 | 2020.01.20 09:00 | sell | 4048 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5718 | 2020.01.20 09:00 | sell | 4049 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5719 | 2020.01.20 09:00 | sell | 4050 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5720 | 2020.01.20 09:00 | sell | 4051 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5721 | 2020.01.20 09:00 | sell | 4052 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5722 | 2020.01.20 09:00 | sell | 4053 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5723 | 2020.01.20 09:00 | sell | 4054 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5724 | 2020.01.20 09:00 | sell | 4055 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5725 | 2020.01.20 09:00 | sell | 4056 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5726 | 2020.01.20 09:00 | sell | 4057 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5727 | 2020.01.20 09:00 | sell | 4058 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5728 | 2020.01.20 09:00 | sell | 4059 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5729 | 2020.01.20 09:00 | sell | 4060 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5730 | 2020.01.20 09:00 | sell | 4061 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5731 | 2020.01.20 09:00 | sell | 4062 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5732 | 2020.01.20 09:00 | sell | 4063 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5733 | 2020.01.20 09:00 | sell | 4064 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5734 | 2020.01.20 09:00 | sell | 4065 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5735 | 2020.01.20 09:00 | sell | 4066 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5736 | 2020.01.20 09:00 | sell | 4067 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5737 | 2020.01.20 09:00 | sell | 4068 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5738 | 2020.01.20 09:00 | sell | 4069 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5739 | 2020.01.20 09:00 | sell | 4070 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5740 | 2020.01.20 09:00 | sell | 4071 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5741 | 2020.01.20 09:00 | sell | 4072 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5742 | 2020.01.20 09:00 | sell | 4073 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5743 | 2020.01.20 09:00 | sell | 4074 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5744 | 2020.01.20 09:00 | sell | 4075 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5745 | 2020.01.20 09:00 | sell | 4076 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5746 | 2020.01.20 09:00 | sell | 4077 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5747 | 2020.01.20 09:00 | sell | 4078 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5748 | 2020.01.20 09:00 | sell | 4079 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5749 | 2020.01.20 09:00 | sell | 4080 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5750 | 2020.01.20 09:00 | sell | 4081 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5751 | 2020.01.20 09:00 | sell | 4082 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5752 | 2020.01.20 09:00 | sell | 4083 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5753 | 2020.01.20 09:00 | sell | 4084 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5754 | 2020.01.20 09:00 | sell | 4085 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5755 | 2020.01.20 09:00 | sell | 4086 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5756 | 2020.01.20 09:00 | sell | 4087 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5757 | 2020.01.20 09:00 | sell | 4088 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5758 | 2020.01.20 09:00 | sell | 4089 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5759 | 2020.01.20 09:00 | sell | 4090 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5760 | 2020.01.20 09:00 | sell | 4091 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5761 | 2020.01.20 09:00 | sell | 4092 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5762 | 2020.01.20 09:00 | sell | 4093 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5763 | 2020.01.20 09:00 | sell | 4094 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5764 | 2020.01.20 09:00 | sell | 4095 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5765 | 2020.01.20 09:00 | sell | 4096 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5766 | 2020.01.20 09:00 | sell | 4097 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5767 | 2020.01.20 09:00 | sell | 4098 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5768 | 2020.01.20 09:00 | sell | 4099 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5769 | 2020.01.20 09:00 | sell | 4100 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5770 | 2020.01.20 09:00 | sell | 4101 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5771 | 2020.01.20 09:00 | sell | 4102 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5772 | 2020.01.20 09:00 | sell | 4103 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5773 | 2020.01.20 09:00 | sell | 4104 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5774 | 2020.01.20 09:00 | sell | 4105 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5775 | 2020.01.20 09:00 | sell | 4106 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5776 | 2020.01.20 09:00 | sell | 4107 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5777 | 2020.01.20 09:00 | sell | 4108 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5778 | 2020.01.20 09:00 | sell | 4109 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5779 | 2020.01.20 09:00 | sell | 4110 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5780 | 2020.01.20 09:00 | sell | 4111 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5781 | 2020.01.20 09:00 | sell | 4112 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5782 | 2020.01.20 09:00 | sell | 4113 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5783 | 2020.01.20 09:00 | sell | 4114 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5784 | 2020.01.20 09:00 | sell | 4115 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5785 | 2020.01.20 09:00 | sell | 4116 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5786 | 2020.01.20 09:00 | sell | 4117 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5787 | 2020.01.20 09:00 | sell | 4118 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5788 | 2020.01.20 09:00 | sell | 4119 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5789 | 2020.01.20 09:00 | sell | 4120 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5790 | 2020.01.20 09:00 | sell | 4121 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5791 | 2020.01.20 09:00 | sell | 4122 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5792 | 2020.01.20 09:00 | sell | 4123 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5793 | 2020.01.20 09:00 | sell | 4124 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5794 | 2020.01.20 09:00 | sell | 4125 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5795 | 2020.01.20 09:00 | sell | 4126 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5796 | 2020.01.20 09:00 | sell | 4127 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5797 | 2020.01.20 09:00 | sell | 4128 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5798 | 2020.01.20 09:00 | sell | 4129 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5799 | 2020.01.20 09:00 | sell | 4130 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5800 | 2020.01.20 09:00 | sell | 4131 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5801 | 2020.01.20 09:00 | sell | 4132 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5802 | 2020.01.20 09:00 | sell | 4133 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5803 | 2020.01.20 09:00 | sell | 4134 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5804 | 2020.01.20 09:00 | sell | 4135 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5805 | 2020.01.20 09:00 | sell | 4136 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5806 | 2020.01.20 09:00 | sell | 4137 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5807 | 2020.01.20 09:00 | sell | 4138 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5808 | 2020.01.20 09:00 | sell | 4139 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5809 | 2020.01.20 09:00 | sell | 4140 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5810 | 2020.01.20 09:00 | sell | 4141 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5811 | 2020.01.20 09:00 | sell | 4142 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5812 | 2020.01.20 09:00 | sell | 4143 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5813 | 2020.01.20 09:00 | sell | 4144 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5814 | 2020.01.20 09:00 | sell | 4145 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5815 | 2020.01.20 09:00 | sell | 4146 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5816 | 2020.01.20 09:00 | sell | 4147 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5817 | 2020.01.20 09:00 | sell | 4148 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5818 | 2020.01.20 09:00 | sell | 4149 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5819 | 2020.01.20 09:00 | sell | 4150 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5820 | 2020.01.20 09:00 | sell | 4151 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5821 | 2020.01.20 09:00 | sell | 4152 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5822 | 2020.01.20 09:00 | sell | 4153 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5823 | 2020.01.20 09:00 | sell | 4154 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5824 | 2020.01.20 09:00 | sell | 4155 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5825 | 2020.01.20 09:00 | sell | 4156 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5826 | 2020.01.20 09:00 | sell | 4157 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5827 | 2020.01.20 09:00 | sell | 4158 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5828 | 2020.01.20 09:00 | sell | 4159 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5829 | 2020.01.20 09:00 | sell | 4160 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5830 | 2020.01.20 09:00 | sell | 4161 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5831 | 2020.01.20 09:00 | sell | 4162 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5832 | 2020.01.20 09:00 | sell | 4163 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5833 | 2020.01.20 09:00 | sell | 4164 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5834 | 2020.01.20 09:00 | sell | 4165 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5835 | 2020.01.20 09:00 | sell | 4166 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5836 | 2020.01.20 09:00 | sell | 4167 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5837 | 2020.01.20 09:00 | sell | 4168 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5838 | 2020.01.20 09:00 | sell | 4169 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5839 | 2020.01.20 09:00 | sell | 4170 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5840 | 2020.01.20 09:00 | sell | 4171 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5841 | 2020.01.20 09:00 | sell | 4172 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5842 | 2020.01.20 09:00 | sell | 4173 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5843 | 2020.01.20 09:00 | sell | 4174 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5844 | 2020.01.20 09:00 | sell | 4175 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5845 | 2020.01.20 09:00 | sell | 4176 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5846 | 2020.01.20 09:00 | sell | 4177 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5847 | 2020.01.20 09:00 | sell | 4178 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5848 | 2020.01.20 09:00 | sell | 4179 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5849 | 2020.01.20 09:00 | sell | 4180 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5850 | 2020.01.20 09:00 | sell | 4181 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5851 | 2020.01.20 09:00 | sell | 4182 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5852 | 2020.01.20 09:00 | sell | 4183 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5853 | 2020.01.20 09:00 | sell | 4184 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5854 | 2020.01.20 09:00 | sell | 4185 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5855 | 2020.01.20 09:00 | sell | 4186 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5856 | 2020.01.20 09:00 | sell | 4187 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5857 | 2020.01.20 09:00 | sell | 4188 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5858 | 2020.01.20 09:00 | sell | 4189 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5859 | 2020.01.20 09:00 | sell | 4190 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5860 | 2020.01.20 09:00 | sell | 4191 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5861 | 2020.01.20 09:00 | sell | 4192 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5862 | 2020.01.20 09:00 | sell | 4193 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5863 | 2020.01.20 09:00 | sell | 4194 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5864 | 2020.01.20 09:00 | sell | 4195 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5865 | 2020.01.20 09:00 | sell | 4196 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5866 | 2020.01.20 09:00 | sell | 4197 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5867 | 2020.01.20 09:00 | sell | 4198 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5868 | 2020.01.20 09:00 | sell | 4199 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5869 | 2020.01.20 09:00 | sell | 4200 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5870 | 2020.01.20 09:00 | sell | 4201 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5871 | 2020.01.20 09:00 | sell | 4202 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5872 | 2020.01.20 09:00 | sell | 4203 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5873 | 2020.01.20 09:00 | sell | 4204 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5874 | 2020.01.20 09:00 | sell | 4205 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5875 | 2020.01.20 09:00 | sell | 4206 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5876 | 2020.01.20 09:00 | sell | 4207 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5877 | 2020.01.20 09:00 | sell | 4208 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5878 | 2020.01.20 09:00 | sell | 4209 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5879 | 2020.01.20 09:00 | sell | 4210 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5880 | 2020.01.20 09:00 | sell | 4211 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5881 | 2020.01.20 09:00 | sell | 4212 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5882 | 2020.01.20 09:00 | sell | 4213 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5883 | 2020.01.20 09:00 | sell | 4214 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5884 | 2020.01.20 09:00 | sell | 4215 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5885 | 2020.01.20 09:00 | sell | 4216 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5886 | 2020.01.20 09:00 | sell | 4217 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5887 | 2020.01.20 09:00 | sell | 4218 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5888 | 2020.01.20 09:00 | sell | 4219 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5889 | 2020.01.20 09:00 | sell | 4220 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5890 | 2020.01.20 09:00 | sell | 4221 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5891 | 2020.01.20 09:00 | sell | 4222 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5892 | 2020.01.20 09:00 | sell | 4223 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5893 | 2020.01.20 09:00 | sell | 4224 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5894 | 2020.01.20 09:00 | sell | 4225 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5895 | 2020.01.20 09:00 | sell | 4226 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5896 | 2020.01.20 09:00 | sell | 4227 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5897 | 2020.01.20 09:00 | sell | 4228 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5898 | 2020.01.20 09:00 | sell | 4229 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5899 | 2020.01.20 09:00 | sell | 4230 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5900 | 2020.01.20 09:00 | sell | 4231 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5901 | 2020.01.20 09:00 | sell | 4232 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5902 | 2020.01.20 09:00 | sell | 4233 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5903 | 2020.01.20 09:00 | sell | 4234 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5904 | 2020.01.20 09:00 | sell | 4235 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5905 | 2020.01.20 09:00 | sell | 4236 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5906 | 2020.01.20 09:00 | sell | 4237 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5907 | 2020.01.20 09:00 | sell | 4238 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5908 | 2020.01.20 09:00 | sell | 4239 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5909 | 2020.01.20 09:00 | sell | 4240 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5910 | 2020.01.20 09:00 | sell | 4241 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5911 | 2020.01.20 09:00 | sell | 4242 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5912 | 2020.01.20 09:00 | sell | 4243 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5913 | 2020.01.20 09:00 | sell | 4244 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5914 | 2020.01.20 09:00 | sell | 4245 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5915 | 2020.01.20 09:00 | sell | 4246 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5916 | 2020.01.20 09:00 | sell | 4247 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5917 | 2020.01.20 09:00 | sell | 4248 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5918 | 2020.01.20 09:00 | sell | 4249 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5919 | 2020.01.20 09:00 | sell | 4250 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5920 | 2020.01.20 09:00 | sell | 4251 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5921 | 2020.01.20 09:00 | sell | 4252 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5922 | 2020.01.20 09:00 | sell | 4253 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5923 | 2020.01.20 09:00 | sell | 4254 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5924 | 2020.01.20 09:00 | sell | 4255 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5925 | 2020.01.20 09:00 | sell | 4256 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5926 | 2020.01.20 09:00 | sell | 4257 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5927 | 2020.01.20 09:00 | sell | 4258 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5928 | 2020.01.20 09:00 | sell | 4259 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5929 | 2020.01.20 09:00 | sell | 4260 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5930 | 2020.01.20 09:00 | sell | 4261 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5931 | 2020.01.20 09:00 | sell | 4262 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5932 | 2020.01.20 09:00 | sell | 4263 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5933 | 2020.01.20 09:00 | sell | 4264 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5934 | 2020.01.20 09:00 | sell | 4265 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5935 | 2020.01.20 09:00 | sell | 4266 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5936 | 2020.01.20 09:00 | sell | 4267 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5937 | 2020.01.20 09:00 | sell | 4268 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5938 | 2020.01.20 09:00 | sell | 4269 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5939 | 2020.01.20 09:00 | sell | 4270 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5940 | 2020.01.20 09:00 | sell | 4271 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5941 | 2020.01.20 09:00 | sell | 4272 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5942 | 2020.01.20 09:00 | sell | 4273 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5943 | 2020.01.20 09:00 | sell | 4274 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5944 | 2020.01.20 09:00 | sell | 4275 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5945 | 2020.01.20 09:00 | sell | 4276 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5946 | 2020.01.20 09:00 | sell | 4277 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5947 | 2020.01.20 09:00 | sell | 4278 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5948 | 2020.01.20 09:00 | sell | 4279 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5949 | 2020.01.20 09:00 | sell | 4280 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5950 | 2020.01.20 09:00 | sell | 4281 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5951 | 2020.01.20 09:00 | sell | 4282 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5952 | 2020.01.20 09:00 | sell | 4283 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5953 | 2020.01.20 09:00 | sell | 4284 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5954 | 2020.01.20 09:00 | sell | 4285 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5955 | 2020.01.20 09:00 | sell | 4286 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5956 | 2020.01.20 09:00 | sell | 4287 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5957 | 2020.01.20 09:00 | sell | 4288 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5958 | 2020.01.20 09:00 | sell | 4289 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5959 | 2020.01.20 09:00 | sell | 4290 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5960 | 2020.01.20 09:00 | sell | 4291 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5961 | 2020.01.20 09:00 | sell | 4292 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5962 | 2020.01.20 09:00 | sell | 4293 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5963 | 2020.01.20 09:00 | sell | 4294 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5964 | 2020.01.20 09:00 | sell | 4295 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5965 | 2020.01.20 09:00 | sell | 4296 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5966 | 2020.01.20 09:00 | sell | 4297 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5967 | 2020.01.20 09:00 | sell | 4298 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5968 | 2020.01.20 09:00 | sell | 4299 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5969 | 2020.01.20 09:00 | sell | 4300 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5970 | 2020.01.20 09:00 | sell | 4301 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5971 | 2020.01.20 09:00 | sell | 4302 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5972 | 2020.01.20 09:00 | sell | 4303 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5973 | 2020.01.20 09:00 | sell | 4304 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5974 | 2020.01.20 09:00 | sell | 4305 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5975 | 2020.01.20 09:00 | sell | 4306 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5976 | 2020.01.20 09:00 | sell | 4307 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5977 | 2020.01.20 09:00 | sell | 4308 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5978 | 2020.01.20 09:00 | sell | 4309 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5979 | 2020.01.20 09:00 | sell | 4310 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5980 | 2020.01.20 09:00 | sell | 4311 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5981 | 2020.01.20 09:00 | sell | 4312 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5982 | 2020.01.20 09:00 | sell | 4313 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5983 | 2020.01.20 09:00 | sell | 4314 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5984 | 2020.01.20 09:00 | sell | 4315 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5985 | 2020.01.20 09:00 | sell | 4316 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5986 | 2020.01.20 09:00 | sell | 4317 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5987 | 2020.01.20 09:00 | sell | 4318 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5988 | 2020.01.20 09:00 | sell | 4319 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5989 | 2020.01.20 09:00 | sell | 4320 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5990 | 2020.01.20 09:00 | sell | 4321 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5991 | 2020.01.20 09:00 | sell | 4322 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5992 | 2020.01.20 09:00 | sell | 4323 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5993 | 2020.01.20 09:00 | sell | 4324 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5994 | 2020.01.20 09:00 | sell | 4325 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5995 | 2020.01.20 09:00 | sell | 4326 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5996 | 2020.01.20 09:00 | sell | 4327 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5997 | 2020.01.20 09:00 | sell | 4328 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5998 | 2020.01.20 09:00 | sell | 4329 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 5999 | 2020.01.20 09:00 | sell | 4330 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6000 | 2020.01.20 09:00 | sell | 4331 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6001 | 2020.01.20 09:00 | sell | 4332 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6002 | 2020.01.20 09:00 | sell | 4333 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6003 | 2020.01.20 09:00 | sell | 4334 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6004 | 2020.01.20 09:00 | sell | 4335 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6005 | 2020.01.20 09:00 | sell | 4336 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6006 | 2020.01.20 09:00 | sell | 4337 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6007 | 2020.01.20 09:00 | sell | 4338 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6008 | 2020.01.20 09:00 | sell | 4339 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6009 | 2020.01.20 09:00 | sell | 4340 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6010 | 2020.01.20 09:00 | sell | 4341 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6011 | 2020.01.20 09:00 | sell | 4342 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6012 | 2020.01.20 09:00 | sell | 4343 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6013 | 2020.01.20 09:00 | sell | 4344 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6014 | 2020.01.20 09:00 | sell | 4345 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6015 | 2020.01.20 09:00 | sell | 4346 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6016 | 2020.01.20 09:00 | sell | 4347 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6017 | 2020.01.20 09:00 | sell | 4348 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6018 | 2020.01.20 09:00 | sell | 4349 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6019 | 2020.01.20 09:00 | sell | 4350 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6020 | 2020.01.20 09:00 | sell | 4351 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6021 | 2020.01.20 09:00 | sell | 4352 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6022 | 2020.01.20 09:00 | sell | 4353 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6023 | 2020.01.20 09:00 | sell | 4354 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6024 | 2020.01.20 09:00 | sell | 4355 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6025 | 2020.01.20 09:00 | sell | 4356 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6026 | 2020.01.20 09:00 | sell | 4357 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6027 | 2020.01.20 09:00 | sell | 4358 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6028 | 2020.01.20 09:00 | sell | 4359 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6029 | 2020.01.20 09:00 | sell | 4360 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6030 | 2020.01.20 09:00 | sell | 4361 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6031 | 2020.01.20 09:00 | sell | 4362 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6032 | 2020.01.20 09:00 | sell | 4363 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6033 | 2020.01.20 09:00 | sell | 4364 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6034 | 2020.01.20 09:00 | sell | 4365 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6035 | 2020.01.20 09:00 | sell | 4366 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6036 | 2020.01.20 09:00 | sell | 4367 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6037 | 2020.01.20 09:00 | sell | 4368 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6038 | 2020.01.20 09:00 | sell | 4369 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6039 | 2020.01.20 09:00 | sell | 4370 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6040 | 2020.01.20 09:00 | sell | 4371 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6041 | 2020.01.20 09:00 | sell | 4372 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6042 | 2020.01.20 09:00 | sell | 4373 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6043 | 2020.01.20 09:00 | sell | 4374 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6044 | 2020.01.20 09:00 | sell | 4375 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6045 | 2020.01.20 09:00 | sell | 4376 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6046 | 2020.01.20 09:00 | sell | 4377 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6047 | 2020.01.20 09:00 | sell | 4378 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6048 | 2020.01.20 09:00 | sell | 4379 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6049 | 2020.01.20 09:00 | sell | 4380 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6050 | 2020.01.20 09:00 | sell | 4381 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6051 | 2020.01.20 09:00 | sell | 4382 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6052 | 2020.01.20 09:00 | sell | 4383 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6053 | 2020.01.20 09:00 | sell | 4384 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6054 | 2020.01.20 09:00 | sell | 4385 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6055 | 2020.01.20 09:00 | sell | 4386 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6056 | 2020.01.20 09:00 | sell | 4387 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6057 | 2020.01.20 09:00 | sell | 4388 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6058 | 2020.01.20 09:00 | sell | 4389 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6059 | 2020.01.20 09:00 | sell | 4390 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6060 | 2020.01.20 09:00 | sell | 4391 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6061 | 2020.01.20 09:00 | sell | 4392 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6062 | 2020.01.20 09:00 | sell | 4393 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6063 | 2020.01.20 09:00 | sell | 4394 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6064 | 2020.01.20 09:00 | sell | 4395 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6065 | 2020.01.20 09:00 | sell | 4396 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6066 | 2020.01.20 09:00 | sell | 4397 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6067 | 2020.01.20 09:00 | sell | 4398 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6068 | 2020.01.20 09:00 | sell | 4399 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6069 | 2020.01.20 09:00 | sell | 4400 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6070 | 2020.01.20 09:00 | sell | 4401 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6071 | 2020.01.20 09:00 | sell | 4402 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6072 | 2020.01.20 09:00 | sell | 4403 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6073 | 2020.01.20 09:00 | sell | 4404 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6074 | 2020.01.20 09:00 | sell | 4405 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6075 | 2020.01.20 09:00 | sell | 4406 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6076 | 2020.01.20 09:00 | sell | 4407 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6077 | 2020.01.20 09:00 | sell | 4408 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6078 | 2020.01.20 09:00 | sell | 4409 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6079 | 2020.01.20 09:00 | sell | 4410 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6080 | 2020.01.20 09:00 | sell | 4411 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6081 | 2020.01.20 09:00 | sell | 4412 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6082 | 2020.01.20 09:00 | sell | 4413 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6083 | 2020.01.20 09:00 | sell | 4414 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6084 | 2020.01.20 09:00 | sell | 4415 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6085 | 2020.01.20 09:00 | sell | 4416 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6086 | 2020.01.20 09:00 | sell | 4417 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6087 | 2020.01.20 09:00 | sell | 4418 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6088 | 2020.01.20 09:00 | sell | 4419 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6089 | 2020.01.20 09:00 | sell | 4420 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6090 | 2020.01.20 09:00 | sell | 4421 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6091 | 2020.01.20 09:00 | sell | 4422 | 1000.00 | 8.672 | 8.972 | 8.122 | ||
| 6092 | 2020.01.20 09:00 | sell | 4423 | 228.43 | 8.672 | 8.972 | 8.122 | ||
| 6093 | 2020.01.24 23:59 | close at stop | 4423 | 228.43 | 8.505 | 8.972 | 8.122 | 38.14 | 917780.95 |
| 6094 | 2020.01.24 23:59 | close at stop | 4422 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 917947.95 |
| 6095 | 2020.01.24 23:59 | close at stop | 4421 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 918114.95 |
| 6096 | 2020.01.24 23:59 | close at stop | 4420 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 918281.95 |
| 6097 | 2020.01.24 23:59 | close at stop | 4419 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 918448.95 |
| 6098 | 2020.01.24 23:59 | close at stop | 4418 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 918615.95 |
| 6099 | 2020.01.24 23:59 | close at stop | 4417 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 918782.95 |
| 6100 | 2020.01.24 23:59 | close at stop | 4416 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 918949.95 |
| 6101 | 2020.01.24 23:59 | close at stop | 4415 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 919116.95 |
| 6102 | 2020.01.24 23:59 | close at stop | 4414 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 919283.95 |
| 6103 | 2020.01.24 23:59 | close at stop | 4413 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 919450.95 |
| 6104 | 2020.01.24 23:59 | close at stop | 4412 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 919617.95 |
| 6105 | 2020.01.24 23:59 | close at stop | 4411 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 919784.95 |
| 6106 | 2020.01.24 23:59 | close at stop | 4410 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 919951.95 |
| 6107 | 2020.01.24 23:59 | close at stop | 4409 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 920118.95 |
| 6108 | 2020.01.24 23:59 | close at stop | 4408 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 920285.95 |
| 6109 | 2020.01.24 23:59 | close at stop | 4407 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 920452.95 |
| 6110 | 2020.01.24 23:59 | close at stop | 4406 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 920619.95 |
| 6111 | 2020.01.24 23:59 | close at stop | 4405 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 920786.95 |
| 6112 | 2020.01.24 23:59 | close at stop | 4404 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 920953.95 |
| 6113 | 2020.01.24 23:59 | close at stop | 4403 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 921120.95 |
| 6114 | 2020.01.24 23:59 | close at stop | 4402 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 921287.95 |
| 6115 | 2020.01.24 23:59 | close at stop | 4401 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 921454.95 |
| 6116 | 2020.01.24 23:59 | close at stop | 4400 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 921621.95 |
| 6117 | 2020.01.24 23:59 | close at stop | 4399 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 921788.95 |
| 6118 | 2020.01.24 23:59 | close at stop | 4398 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 921955.95 |
| 6119 | 2020.01.24 23:59 | close at stop | 4397 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 922122.95 |
| 6120 | 2020.01.24 23:59 | close at stop | 4396 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 922289.95 |
| 6121 | 2020.01.24 23:59 | close at stop | 4395 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 922456.95 |
| 6122 | 2020.01.24 23:59 | close at stop | 4394 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 922623.95 |
| 6123 | 2020.01.24 23:59 | close at stop | 4393 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 922790.95 |
| 6124 | 2020.01.24 23:59 | close at stop | 4392 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 922957.95 |
| 6125 | 2020.01.24 23:59 | close at stop | 4391 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 923124.95 |
| 6126 | 2020.01.24 23:59 | close at stop | 4390 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 923291.95 |
| 6127 | 2020.01.24 23:59 | close at stop | 4389 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 923458.95 |
| 6128 | 2020.01.24 23:59 | close at stop | 4388 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 923625.95 |
| 6129 | 2020.01.24 23:59 | close at stop | 4387 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 923792.95 |
| 6130 | 2020.01.24 23:59 | close at stop | 4386 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 923959.95 |
| 6131 | 2020.01.24 23:59 | close at stop | 4385 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 924126.95 |
| 6132 | 2020.01.24 23:59 | close at stop | 4384 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 924293.95 |
| 6133 | 2020.01.24 23:59 | close at stop | 4383 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 924460.95 |
| 6134 | 2020.01.24 23:59 | close at stop | 4382 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 924627.95 |
| 6135 | 2020.01.24 23:59 | close at stop | 4381 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 924794.95 |
| 6136 | 2020.01.24 23:59 | close at stop | 4380 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 924961.95 |
| 6137 | 2020.01.24 23:59 | close at stop | 4379 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 925128.95 |
| 6138 | 2020.01.24 23:59 | close at stop | 4378 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 925295.95 |
| 6139 | 2020.01.24 23:59 | close at stop | 4377 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 925462.95 |
| 6140 | 2020.01.24 23:59 | close at stop | 4376 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 925629.95 |
| 6141 | 2020.01.24 23:59 | close at stop | 4375 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 925796.95 |
| 6142 | 2020.01.24 23:59 | close at stop | 4374 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 925963.95 |
| 6143 | 2020.01.24 23:59 | close at stop | 4373 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 926130.95 |
| 6144 | 2020.01.24 23:59 | close at stop | 4372 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 926297.95 |
| 6145 | 2020.01.24 23:59 | close at stop | 4371 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 926464.95 |
| 6146 | 2020.01.24 23:59 | close at stop | 4370 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 926631.95 |
| 6147 | 2020.01.24 23:59 | close at stop | 4369 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 926798.95 |
| 6148 | 2020.01.24 23:59 | close at stop | 4368 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 926965.95 |
| 6149 | 2020.01.24 23:59 | close at stop | 4367 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 927132.95 |
| 6150 | 2020.01.24 23:59 | close at stop | 4366 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 927299.95 |
| 6151 | 2020.01.24 23:59 | close at stop | 4365 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 927466.95 |
| 6152 | 2020.01.24 23:59 | close at stop | 4364 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 927633.95 |
| 6153 | 2020.01.24 23:59 | close at stop | 4363 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 927800.95 |
| 6154 | 2020.01.24 23:59 | close at stop | 4362 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 927967.95 |
| 6155 | 2020.01.24 23:59 | close at stop | 4361 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 928134.95 |
| 6156 | 2020.01.24 23:59 | close at stop | 4360 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 928301.95 |
| 6157 | 2020.01.24 23:59 | close at stop | 4359 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 928468.95 |
| 6158 | 2020.01.24 23:59 | close at stop | 4358 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 928635.95 |
| 6159 | 2020.01.24 23:59 | close at stop | 4357 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 928802.95 |
| 6160 | 2020.01.24 23:59 | close at stop | 4356 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 928969.95 |
| 6161 | 2020.01.24 23:59 | close at stop | 4355 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 929136.95 |
| 6162 | 2020.01.24 23:59 | close at stop | 4354 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 929303.95 |
| 6163 | 2020.01.24 23:59 | close at stop | 4353 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 929470.95 |
| 6164 | 2020.01.24 23:59 | close at stop | 4352 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 929637.95 |
| 6165 | 2020.01.24 23:59 | close at stop | 4351 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 929804.95 |
| 6166 | 2020.01.24 23:59 | close at stop | 4350 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 929971.95 |
| 6167 | 2020.01.24 23:59 | close at stop | 4349 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 930138.95 |
| 6168 | 2020.01.24 23:59 | close at stop | 4348 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 930305.95 |
| 6169 | 2020.01.24 23:59 | close at stop | 4347 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 930472.95 |
| 6170 | 2020.01.24 23:59 | close at stop | 4346 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 930639.95 |
| 6171 | 2020.01.24 23:59 | close at stop | 4345 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 930806.95 |
| 6172 | 2020.01.24 23:59 | close at stop | 4344 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 930973.95 |
| 6173 | 2020.01.24 23:59 | close at stop | 4343 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 931140.95 |
| 6174 | 2020.01.24 23:59 | close at stop | 4342 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 931307.95 |
| 6175 | 2020.01.24 23:59 | close at stop | 4341 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 931474.95 |
| 6176 | 2020.01.24 23:59 | close at stop | 4340 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 931641.95 |
| 6177 | 2020.01.24 23:59 | close at stop | 4339 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 931808.95 |
| 6178 | 2020.01.24 23:59 | close at stop | 4338 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 931975.95 |
| 6179 | 2020.01.24 23:59 | close at stop | 4337 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 932142.95 |
| 6180 | 2020.01.24 23:59 | close at stop | 4336 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 932309.95 |
| 6181 | 2020.01.24 23:59 | close at stop | 4335 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 932476.95 |
| 6182 | 2020.01.24 23:59 | close at stop | 4334 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 932643.95 |
| 6183 | 2020.01.24 23:59 | close at stop | 4333 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 932810.95 |
| 6184 | 2020.01.24 23:59 | close at stop | 4332 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 932977.95 |
| 6185 | 2020.01.24 23:59 | close at stop | 4331 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 933144.95 |
| 6186 | 2020.01.24 23:59 | close at stop | 4330 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 933311.95 |
| 6187 | 2020.01.24 23:59 | close at stop | 4329 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 933478.95 |
| 6188 | 2020.01.24 23:59 | close at stop | 4328 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 933645.95 |
| 6189 | 2020.01.24 23:59 | close at stop | 4327 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 933812.95 |
| 6190 | 2020.01.24 23:59 | close at stop | 4326 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 933979.95 |
| 6191 | 2020.01.24 23:59 | close at stop | 4325 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 934146.95 |
| 6192 | 2020.01.24 23:59 | close at stop | 4324 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 934313.95 |
| 6193 | 2020.01.24 23:59 | close at stop | 4323 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 934480.95 |
| 6194 | 2020.01.24 23:59 | close at stop | 4322 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 934647.95 |
| 6195 | 2020.01.24 23:59 | close at stop | 4321 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 934814.95 |
| 6196 | 2020.01.24 23:59 | close at stop | 4320 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 934981.95 |
| 6197 | 2020.01.24 23:59 | close at stop | 4319 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 935148.95 |
| 6198 | 2020.01.24 23:59 | close at stop | 4318 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 935315.95 |
| 6199 | 2020.01.24 23:59 | close at stop | 4317 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 935482.95 |
| 6200 | 2020.01.24 23:59 | close at stop | 4316 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 935649.95 |
| 6201 | 2020.01.24 23:59 | close at stop | 4315 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 935816.95 |
| 6202 | 2020.01.24 23:59 | close at stop | 4314 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 935983.95 |
| 6203 | 2020.01.24 23:59 | close at stop | 4313 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 936150.95 |
| 6204 | 2020.01.24 23:59 | close at stop | 4312 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 936317.95 |
| 6205 | 2020.01.24 23:59 | close at stop | 4311 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 936484.95 |
| 6206 | 2020.01.24 23:59 | close at stop | 4310 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 936651.95 |
| 6207 | 2020.01.24 23:59 | close at stop | 4309 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 936818.95 |
| 6208 | 2020.01.24 23:59 | close at stop | 4308 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 936985.95 |
| 6209 | 2020.01.24 23:59 | close at stop | 4307 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 937152.95 |
| 6210 | 2020.01.24 23:59 | close at stop | 4306 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 937319.95 |
| 6211 | 2020.01.24 23:59 | close at stop | 4305 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 937486.95 |
| 6212 | 2020.01.24 23:59 | close at stop | 4304 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 937653.95 |
| 6213 | 2020.01.24 23:59 | close at stop | 4303 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 937820.95 |
| 6214 | 2020.01.24 23:59 | close at stop | 4302 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 937987.95 |
| 6215 | 2020.01.24 23:59 | close at stop | 4301 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 938154.95 |
| 6216 | 2020.01.24 23:59 | close at stop | 4300 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 938321.95 |
| 6217 | 2020.01.24 23:59 | close at stop | 4299 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 938488.95 |
| 6218 | 2020.01.24 23:59 | close at stop | 4298 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 938655.95 |
| 6219 | 2020.01.24 23:59 | close at stop | 4297 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 938822.95 |
| 6220 | 2020.01.24 23:59 | close at stop | 4296 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 938989.95 |
| 6221 | 2020.01.24 23:59 | close at stop | 4295 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 939156.95 |
| 6222 | 2020.01.24 23:59 | close at stop | 4294 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 939323.95 |
| 6223 | 2020.01.24 23:59 | close at stop | 4293 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 939490.95 |
| 6224 | 2020.01.24 23:59 | close at stop | 4292 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 939657.95 |
| 6225 | 2020.01.24 23:59 | close at stop | 4291 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 939824.95 |
| 6226 | 2020.01.24 23:59 | close at stop | 4290 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 939991.95 |
| 6227 | 2020.01.24 23:59 | close at stop | 4289 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 940158.95 |
| 6228 | 2020.01.24 23:59 | close at stop | 4288 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 940325.95 |
| 6229 | 2020.01.24 23:59 | close at stop | 4287 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 940492.95 |
| 6230 | 2020.01.24 23:59 | close at stop | 4286 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 940659.95 |
| 6231 | 2020.01.24 23:59 | close at stop | 4285 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 940826.95 |
| 6232 | 2020.01.24 23:59 | close at stop | 4284 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 940993.95 |
| 6233 | 2020.01.24 23:59 | close at stop | 4283 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 941160.95 |
| 6234 | 2020.01.24 23:59 | close at stop | 4282 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 941327.95 |
| 6235 | 2020.01.24 23:59 | close at stop | 4281 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 941494.95 |
| 6236 | 2020.01.24 23:59 | close at stop | 4280 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 941661.95 |
| 6237 | 2020.01.24 23:59 | close at stop | 4279 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 941828.95 |
| 6238 | 2020.01.24 23:59 | close at stop | 4278 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 941995.95 |
| 6239 | 2020.01.24 23:59 | close at stop | 4277 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 942162.95 |
| 6240 | 2020.01.24 23:59 | close at stop | 4276 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 942329.95 |
| 6241 | 2020.01.24 23:59 | close at stop | 4275 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 942496.95 |
| 6242 | 2020.01.24 23:59 | close at stop | 4274 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 942663.95 |
| 6243 | 2020.01.24 23:59 | close at stop | 4273 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 942830.95 |
| 6244 | 2020.01.24 23:59 | close at stop | 4272 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 942997.95 |
| 6245 | 2020.01.24 23:59 | close at stop | 4271 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 943164.95 |
| 6246 | 2020.01.24 23:59 | close at stop | 4270 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 943331.95 |
| 6247 | 2020.01.24 23:59 | close at stop | 4269 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 943498.95 |
| 6248 | 2020.01.24 23:59 | close at stop | 4268 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 943665.95 |
| 6249 | 2020.01.24 23:59 | close at stop | 4267 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 943832.95 |
| 6250 | 2020.01.24 23:59 | close at stop | 4266 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 943999.95 |
| 6251 | 2020.01.24 23:59 | close at stop | 4265 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 944166.95 |
| 6252 | 2020.01.24 23:59 | close at stop | 4264 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 944333.95 |
| 6253 | 2020.01.24 23:59 | close at stop | 4263 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 944500.95 |
| 6254 | 2020.01.24 23:59 | close at stop | 4262 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 944667.95 |
| 6255 | 2020.01.24 23:59 | close at stop | 4261 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 944834.95 |
| 6256 | 2020.01.24 23:59 | close at stop | 4260 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 945001.95 |
| 6257 | 2020.01.24 23:59 | close at stop | 4259 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 945168.95 |
| 6258 | 2020.01.24 23:59 | close at stop | 4258 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 945335.95 |
| 6259 | 2020.01.24 23:59 | close at stop | 4257 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 945502.95 |
| 6260 | 2020.01.24 23:59 | close at stop | 4256 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 945669.95 |
| 6261 | 2020.01.24 23:59 | close at stop | 4255 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 945836.95 |
| 6262 | 2020.01.24 23:59 | close at stop | 4254 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 946003.95 |
| 6263 | 2020.01.24 23:59 | close at stop | 4253 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 946170.95 |
| 6264 | 2020.01.24 23:59 | close at stop | 4252 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 946337.95 |
| 6265 | 2020.01.24 23:59 | close at stop | 4251 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 946504.95 |
| 6266 | 2020.01.24 23:59 | close at stop | 4250 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 946671.95 |
| 6267 | 2020.01.24 23:59 | close at stop | 4249 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 946838.95 |
| 6268 | 2020.01.24 23:59 | close at stop | 4248 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 947005.95 |
| 6269 | 2020.01.24 23:59 | close at stop | 4247 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 947172.95 |
| 6270 | 2020.01.24 23:59 | close at stop | 4246 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 947339.95 |
| 6271 | 2020.01.24 23:59 | close at stop | 4245 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 947506.95 |
| 6272 | 2020.01.24 23:59 | close at stop | 4244 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 947673.95 |
| 6273 | 2020.01.24 23:59 | close at stop | 4243 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 947840.95 |
| 6274 | 2020.01.24 23:59 | close at stop | 4242 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 948007.95 |
| 6275 | 2020.01.24 23:59 | close at stop | 4241 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 948174.95 |
| 6276 | 2020.01.24 23:59 | close at stop | 4240 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 948341.95 |
| 6277 | 2020.01.24 23:59 | close at stop | 4239 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 948508.95 |
| 6278 | 2020.01.24 23:59 | close at stop | 4238 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 948675.95 |
| 6279 | 2020.01.24 23:59 | close at stop | 4237 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 948842.95 |
| 6280 | 2020.01.24 23:59 | close at stop | 4236 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 949009.95 |
| 6281 | 2020.01.24 23:59 | close at stop | 4235 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 949176.95 |
| 6282 | 2020.01.24 23:59 | close at stop | 4234 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 949343.95 |
| 6283 | 2020.01.24 23:59 | close at stop | 4233 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 949510.95 |
| 6284 | 2020.01.24 23:59 | close at stop | 4232 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 949677.95 |
| 6285 | 2020.01.24 23:59 | close at stop | 4231 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 949844.95 |
| 6286 | 2020.01.24 23:59 | close at stop | 4230 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 950011.95 |
| 6287 | 2020.01.24 23:59 | close at stop | 4229 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 950178.95 |
| 6288 | 2020.01.24 23:59 | close at stop | 4228 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 950345.95 |
| 6289 | 2020.01.24 23:59 | close at stop | 4227 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 950512.95 |
| 6290 | 2020.01.24 23:59 | close at stop | 4226 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 950679.95 |
| 6291 | 2020.01.24 23:59 | close at stop | 4225 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 950846.95 |
| 6292 | 2020.01.24 23:59 | close at stop | 4224 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 951013.95 |
| 6293 | 2020.01.24 23:59 | close at stop | 4223 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 951180.95 |
| 6294 | 2020.01.24 23:59 | close at stop | 4222 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 951347.95 |
| 6295 | 2020.01.24 23:59 | close at stop | 4221 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 951514.95 |
| 6296 | 2020.01.24 23:59 | close at stop | 4220 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 951681.95 |
| 6297 | 2020.01.24 23:59 | close at stop | 4219 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 951848.95 |
| 6298 | 2020.01.24 23:59 | close at stop | 4218 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 952015.95 |
| 6299 | 2020.01.24 23:59 | close at stop | 4217 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 952182.95 |
| 6300 | 2020.01.24 23:59 | close at stop | 4216 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 952349.95 |
| 6301 | 2020.01.24 23:59 | close at stop | 4215 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 952516.95 |
| 6302 | 2020.01.24 23:59 | close at stop | 4214 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 952683.95 |
| 6303 | 2020.01.24 23:59 | close at stop | 4213 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 952850.95 |
| 6304 | 2020.01.24 23:59 | close at stop | 4212 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 953017.95 |
| 6305 | 2020.01.24 23:59 | close at stop | 4211 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 953184.95 |
| 6306 | 2020.01.24 23:59 | close at stop | 4210 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 953351.95 |
| 6307 | 2020.01.24 23:59 | close at stop | 4209 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 953518.95 |
| 6308 | 2020.01.24 23:59 | close at stop | 4208 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 953685.95 |
| 6309 | 2020.01.24 23:59 | close at stop | 4207 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 953852.95 |
| 6310 | 2020.01.24 23:59 | close at stop | 4206 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 954019.95 |
| 6311 | 2020.01.24 23:59 | close at stop | 4205 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 954186.95 |
| 6312 | 2020.01.24 23:59 | close at stop | 4204 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 954353.95 |
| 6313 | 2020.01.24 23:59 | close at stop | 4203 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 954520.95 |
| 6314 | 2020.01.24 23:59 | close at stop | 4202 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 954687.95 |
| 6315 | 2020.01.24 23:59 | close at stop | 4201 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 954854.95 |
| 6316 | 2020.01.24 23:59 | close at stop | 4200 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 955021.95 |
| 6317 | 2020.01.24 23:59 | close at stop | 4199 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 955188.95 |
| 6318 | 2020.01.24 23:59 | close at stop | 4198 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 955355.95 |
| 6319 | 2020.01.24 23:59 | close at stop | 4197 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 955522.95 |
| 6320 | 2020.01.24 23:59 | close at stop | 4196 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 955689.95 |
| 6321 | 2020.01.24 23:59 | close at stop | 4195 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 955856.95 |
| 6322 | 2020.01.24 23:59 | close at stop | 4194 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 956023.95 |
| 6323 | 2020.01.24 23:59 | close at stop | 4193 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 956190.95 |
| 6324 | 2020.01.24 23:59 | close at stop | 4192 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 956357.95 |
| 6325 | 2020.01.24 23:59 | close at stop | 4191 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 956524.95 |
| 6326 | 2020.01.24 23:59 | close at stop | 4190 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 956691.95 |
| 6327 | 2020.01.24 23:59 | close at stop | 4189 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 956858.95 |
| 6328 | 2020.01.24 23:59 | close at stop | 4188 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 957025.95 |
| 6329 | 2020.01.24 23:59 | close at stop | 4187 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 957192.95 |
| 6330 | 2020.01.24 23:59 | close at stop | 4186 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 957359.95 |
| 6331 | 2020.01.24 23:59 | close at stop | 4185 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 957526.95 |
| 6332 | 2020.01.24 23:59 | close at stop | 4184 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 957693.95 |
| 6333 | 2020.01.24 23:59 | close at stop | 4183 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 957860.95 |
| 6334 | 2020.01.24 23:59 | close at stop | 4182 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 958027.95 |
| 6335 | 2020.01.24 23:59 | close at stop | 4181 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 958194.95 |
| 6336 | 2020.01.24 23:59 | close at stop | 4180 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 958361.95 |
| 6337 | 2020.01.24 23:59 | close at stop | 4179 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 958528.95 |
| 6338 | 2020.01.24 23:59 | close at stop | 4178 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 958695.95 |
| 6339 | 2020.01.24 23:59 | close at stop | 4177 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 958862.95 |
| 6340 | 2020.01.24 23:59 | close at stop | 4176 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 959029.95 |
| 6341 | 2020.01.24 23:59 | close at stop | 4175 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 959196.95 |
| 6342 | 2020.01.24 23:59 | close at stop | 4174 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 959363.95 |
| 6343 | 2020.01.24 23:59 | close at stop | 4173 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 959530.95 |
| 6344 | 2020.01.24 23:59 | close at stop | 4172 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 959697.95 |
| 6345 | 2020.01.24 23:59 | close at stop | 4171 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 959864.95 |
| 6346 | 2020.01.24 23:59 | close at stop | 4170 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 960031.95 |
| 6347 | 2020.01.24 23:59 | close at stop | 4169 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 960198.95 |
| 6348 | 2020.01.24 23:59 | close at stop | 4168 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 960365.95 |
| 6349 | 2020.01.24 23:59 | close at stop | 4167 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 960532.95 |
| 6350 | 2020.01.24 23:59 | close at stop | 4166 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 960699.95 |
| 6351 | 2020.01.24 23:59 | close at stop | 4165 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 960866.95 |
| 6352 | 2020.01.24 23:59 | close at stop | 4164 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 961033.95 |
| 6353 | 2020.01.24 23:59 | close at stop | 4163 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 961200.95 |
| 6354 | 2020.01.24 23:59 | close at stop | 4162 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 961367.95 |
| 6355 | 2020.01.24 23:59 | close at stop | 4161 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 961534.95 |
| 6356 | 2020.01.24 23:59 | close at stop | 4160 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 961701.95 |
| 6357 | 2020.01.24 23:59 | close at stop | 4159 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 961868.95 |
| 6358 | 2020.01.24 23:59 | close at stop | 4158 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 962035.95 |
| 6359 | 2020.01.24 23:59 | close at stop | 4157 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 962202.95 |
| 6360 | 2020.01.24 23:59 | close at stop | 4156 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 962369.95 |
| 6361 | 2020.01.24 23:59 | close at stop | 4155 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 962536.95 |
| 6362 | 2020.01.24 23:59 | close at stop | 4154 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 962703.95 |
| 6363 | 2020.01.24 23:59 | close at stop | 4153 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 962870.95 |
| 6364 | 2020.01.24 23:59 | close at stop | 4152 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 963037.95 |
| 6365 | 2020.01.24 23:59 | close at stop | 4151 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 963204.95 |
| 6366 | 2020.01.24 23:59 | close at stop | 4150 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 963371.95 |
| 6367 | 2020.01.24 23:59 | close at stop | 4149 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 963538.95 |
| 6368 | 2020.01.24 23:59 | close at stop | 4148 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 963705.95 |
| 6369 | 2020.01.24 23:59 | close at stop | 4147 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 963872.95 |
| 6370 | 2020.01.24 23:59 | close at stop | 4146 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 964039.95 |
| 6371 | 2020.01.24 23:59 | close at stop | 4145 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 964206.95 |
| 6372 | 2020.01.24 23:59 | close at stop | 4144 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 964373.95 |
| 6373 | 2020.01.24 23:59 | close at stop | 4143 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 964540.95 |
| 6374 | 2020.01.24 23:59 | close at stop | 4142 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 964707.95 |
| 6375 | 2020.01.24 23:59 | close at stop | 4141 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 964874.95 |
| 6376 | 2020.01.24 23:59 | close at stop | 4140 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 965041.95 |
| 6377 | 2020.01.24 23:59 | close at stop | 4139 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 965208.95 |
| 6378 | 2020.01.24 23:59 | close at stop | 4138 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 965375.95 |
| 6379 | 2020.01.24 23:59 | close at stop | 4137 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 965542.95 |
| 6380 | 2020.01.24 23:59 | close at stop | 4136 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 965709.95 |
| 6381 | 2020.01.24 23:59 | close at stop | 4135 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 965876.95 |
| 6382 | 2020.01.24 23:59 | close at stop | 4134 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 966043.95 |
| 6383 | 2020.01.24 23:59 | close at stop | 4133 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 966210.95 |
| 6384 | 2020.01.24 23:59 | close at stop | 4132 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 966377.95 |
| 6385 | 2020.01.24 23:59 | close at stop | 4131 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 966544.95 |
| 6386 | 2020.01.24 23:59 | close at stop | 4130 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 966711.95 |
| 6387 | 2020.01.24 23:59 | close at stop | 4129 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 966878.95 |
| 6388 | 2020.01.24 23:59 | close at stop | 4128 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 967045.95 |
| 6389 | 2020.01.24 23:59 | close at stop | 4127 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 967212.95 |
| 6390 | 2020.01.24 23:59 | close at stop | 4126 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 967379.95 |
| 6391 | 2020.01.24 23:59 | close at stop | 4125 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 967546.95 |
| 6392 | 2020.01.24 23:59 | close at stop | 4124 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 967713.95 |
| 6393 | 2020.01.24 23:59 | close at stop | 4123 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 967880.95 |
| 6394 | 2020.01.24 23:59 | close at stop | 4122 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 968047.95 |
| 6395 | 2020.01.24 23:59 | close at stop | 4121 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 968214.95 |
| 6396 | 2020.01.24 23:59 | close at stop | 4120 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 968381.95 |
| 6397 | 2020.01.24 23:59 | close at stop | 4119 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 968548.95 |
| 6398 | 2020.01.24 23:59 | close at stop | 4118 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 968715.95 |
| 6399 | 2020.01.24 23:59 | close at stop | 4117 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 968882.95 |
| 6400 | 2020.01.24 23:59 | close at stop | 4116 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 969049.95 |
| 6401 | 2020.01.24 23:59 | close at stop | 4115 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 969216.95 |
| 6402 | 2020.01.24 23:59 | close at stop | 4114 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 969383.95 |
| 6403 | 2020.01.24 23:59 | close at stop | 4113 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 969550.95 |
| 6404 | 2020.01.24 23:59 | close at stop | 4112 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 969717.95 |
| 6405 | 2020.01.24 23:59 | close at stop | 4111 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 969884.95 |
| 6406 | 2020.01.24 23:59 | close at stop | 4110 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 970051.95 |
| 6407 | 2020.01.24 23:59 | close at stop | 4109 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 970218.95 |
| 6408 | 2020.01.24 23:59 | close at stop | 4108 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 970385.95 |
| 6409 | 2020.01.24 23:59 | close at stop | 4107 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 970552.95 |
| 6410 | 2020.01.24 23:59 | close at stop | 4106 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 970719.95 |
| 6411 | 2020.01.24 23:59 | close at stop | 4105 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 970886.95 |
| 6412 | 2020.01.24 23:59 | close at stop | 4104 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 971053.95 |
| 6413 | 2020.01.24 23:59 | close at stop | 4103 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 971220.95 |
| 6414 | 2020.01.24 23:59 | close at stop | 4102 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 971387.95 |
| 6415 | 2020.01.24 23:59 | close at stop | 4101 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 971554.95 |
| 6416 | 2020.01.24 23:59 | close at stop | 4100 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 971721.95 |
| 6417 | 2020.01.24 23:59 | close at stop | 4099 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 971888.95 |
| 6418 | 2020.01.24 23:59 | close at stop | 4098 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 972055.95 |
| 6419 | 2020.01.24 23:59 | close at stop | 4097 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 972222.95 |
| 6420 | 2020.01.24 23:59 | close at stop | 4096 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 972389.95 |
| 6421 | 2020.01.24 23:59 | close at stop | 4095 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 972556.95 |
| 6422 | 2020.01.24 23:59 | close at stop | 4094 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 972723.95 |
| 6423 | 2020.01.24 23:59 | close at stop | 4093 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 972890.95 |
| 6424 | 2020.01.24 23:59 | close at stop | 4092 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 973057.95 |
| 6425 | 2020.01.24 23:59 | close at stop | 4091 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 973224.95 |
| 6426 | 2020.01.24 23:59 | close at stop | 4090 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 973391.95 |
| 6427 | 2020.01.24 23:59 | close at stop | 4089 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 973558.95 |
| 6428 | 2020.01.24 23:59 | close at stop | 4088 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 973725.95 |
| 6429 | 2020.01.24 23:59 | close at stop | 4087 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 973892.95 |
| 6430 | 2020.01.24 23:59 | close at stop | 4086 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 974059.95 |
| 6431 | 2020.01.24 23:59 | close at stop | 4085 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 974226.95 |
| 6432 | 2020.01.24 23:59 | close at stop | 4084 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 974393.95 |
| 6433 | 2020.01.24 23:59 | close at stop | 4083 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 974560.95 |
| 6434 | 2020.01.24 23:59 | close at stop | 4082 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 974727.95 |
| 6435 | 2020.01.24 23:59 | close at stop | 4081 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 974894.95 |
| 6436 | 2020.01.24 23:59 | close at stop | 4080 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 975061.95 |
| 6437 | 2020.01.24 23:59 | close at stop | 4079 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 975228.95 |
| 6438 | 2020.01.24 23:59 | close at stop | 4078 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 975395.95 |
| 6439 | 2020.01.24 23:59 | close at stop | 4077 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 975562.95 |
| 6440 | 2020.01.24 23:59 | close at stop | 4076 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 975729.95 |
| 6441 | 2020.01.24 23:59 | close at stop | 4075 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 975896.95 |
| 6442 | 2020.01.24 23:59 | close at stop | 4074 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 976063.95 |
| 6443 | 2020.01.24 23:59 | close at stop | 4073 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 976230.95 |
| 6444 | 2020.01.24 23:59 | close at stop | 4072 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 976397.95 |
| 6445 | 2020.01.24 23:59 | close at stop | 4071 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 976564.95 |
| 6446 | 2020.01.24 23:59 | close at stop | 4070 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 976731.95 |
| 6447 | 2020.01.24 23:59 | close at stop | 4069 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 976898.95 |
| 6448 | 2020.01.24 23:59 | close at stop | 4068 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 977065.95 |
| 6449 | 2020.01.24 23:59 | close at stop | 4067 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 977232.95 |
| 6450 | 2020.01.24 23:59 | close at stop | 4066 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 977399.95 |
| 6451 | 2020.01.24 23:59 | close at stop | 4065 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 977566.95 |
| 6452 | 2020.01.24 23:59 | close at stop | 4064 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 977733.95 |
| 6453 | 2020.01.24 23:59 | close at stop | 4063 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 977900.95 |
| 6454 | 2020.01.24 23:59 | close at stop | 4062 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 978067.95 |
| 6455 | 2020.01.24 23:59 | close at stop | 4061 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 978234.95 |
| 6456 | 2020.01.24 23:59 | close at stop | 4060 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 978401.95 |
| 6457 | 2020.01.24 23:59 | close at stop | 4059 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 978568.95 |
| 6458 | 2020.01.24 23:59 | close at stop | 4058 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 978735.95 |
| 6459 | 2020.01.24 23:59 | close at stop | 4057 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 978902.95 |
| 6460 | 2020.01.24 23:59 | close at stop | 4056 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 979069.95 |
| 6461 | 2020.01.24 23:59 | close at stop | 4055 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 979236.95 |
| 6462 | 2020.01.24 23:59 | close at stop | 4054 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 979403.95 |
| 6463 | 2020.01.24 23:59 | close at stop | 4053 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 979570.95 |
| 6464 | 2020.01.24 23:59 | close at stop | 4052 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 979737.95 |
| 6465 | 2020.01.24 23:59 | close at stop | 4051 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 979904.95 |
| 6466 | 2020.01.24 23:59 | close at stop | 4050 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 980071.95 |
| 6467 | 2020.01.24 23:59 | close at stop | 4049 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 980238.95 |
| 6468 | 2020.01.24 23:59 | close at stop | 4048 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 980405.95 |
| 6469 | 2020.01.24 23:59 | close at stop | 4047 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 980572.95 |
| 6470 | 2020.01.24 23:59 | close at stop | 4046 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 980739.95 |
| 6471 | 2020.01.24 23:59 | close at stop | 4045 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 980906.95 |
| 6472 | 2020.01.24 23:59 | close at stop | 4044 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 981073.95 |
| 6473 | 2020.01.24 23:59 | close at stop | 4043 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 981240.95 |
| 6474 | 2020.01.24 23:59 | close at stop | 4042 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 981407.95 |
| 6475 | 2020.01.24 23:59 | close at stop | 4041 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 981574.95 |
| 6476 | 2020.01.24 23:59 | close at stop | 4040 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 981741.95 |
| 6477 | 2020.01.24 23:59 | close at stop | 4039 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 981908.95 |
| 6478 | 2020.01.24 23:59 | close at stop | 4038 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 982075.95 |
| 6479 | 2020.01.24 23:59 | close at stop | 4037 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 982242.95 |
| 6480 | 2020.01.24 23:59 | close at stop | 4036 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 982409.95 |
| 6481 | 2020.01.24 23:59 | close at stop | 4035 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 982576.95 |
| 6482 | 2020.01.24 23:59 | close at stop | 4034 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 982743.95 |
| 6483 | 2020.01.24 23:59 | close at stop | 4033 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 982910.95 |
| 6484 | 2020.01.24 23:59 | close at stop | 4032 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 983077.95 |
| 6485 | 2020.01.24 23:59 | close at stop | 4031 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 983244.95 |
| 6486 | 2020.01.24 23:59 | close at stop | 4030 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 983411.95 |
| 6487 | 2020.01.24 23:59 | close at stop | 4029 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 983578.95 |
| 6488 | 2020.01.24 23:59 | close at stop | 4028 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 983745.95 |
| 6489 | 2020.01.24 23:59 | close at stop | 4027 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 983912.95 |
| 6490 | 2020.01.24 23:59 | close at stop | 4026 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 984079.95 |
| 6491 | 2020.01.24 23:59 | close at stop | 4025 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 984246.95 |
| 6492 | 2020.01.24 23:59 | close at stop | 4024 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 984413.95 |
| 6493 | 2020.01.24 23:59 | close at stop | 4023 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 984580.95 |
| 6494 | 2020.01.24 23:59 | close at stop | 4022 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 984747.95 |
| 6495 | 2020.01.24 23:59 | close at stop | 4021 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 984914.95 |
| 6496 | 2020.01.24 23:59 | close at stop | 4020 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 985081.95 |
| 6497 | 2020.01.24 23:59 | close at stop | 4019 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 985248.95 |
| 6498 | 2020.01.24 23:59 | close at stop | 4018 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 985415.95 |
| 6499 | 2020.01.24 23:59 | close at stop | 4017 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 985582.95 |
| 6500 | 2020.01.24 23:59 | close at stop | 4016 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 985749.95 |
| 6501 | 2020.01.24 23:59 | close at stop | 4015 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 985916.95 |
| 6502 | 2020.01.24 23:59 | close at stop | 4014 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 986083.95 |
| 6503 | 2020.01.24 23:59 | close at stop | 4013 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 986250.95 |
| 6504 | 2020.01.24 23:59 | close at stop | 4012 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 986417.95 |
| 6505 | 2020.01.24 23:59 | close at stop | 4011 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 986584.95 |
| 6506 | 2020.01.24 23:59 | close at stop | 4010 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 986751.95 |
| 6507 | 2020.01.24 23:59 | close at stop | 4009 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 986918.95 |
| 6508 | 2020.01.24 23:59 | close at stop | 4008 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 987085.95 |
| 6509 | 2020.01.24 23:59 | close at stop | 4007 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 987252.95 |
| 6510 | 2020.01.24 23:59 | close at stop | 4006 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 987419.95 |
| 6511 | 2020.01.24 23:59 | close at stop | 4005 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 987586.95 |
| 6512 | 2020.01.24 23:59 | close at stop | 4004 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 987753.95 |
| 6513 | 2020.01.24 23:59 | close at stop | 4003 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 987920.95 |
| 6514 | 2020.01.24 23:59 | close at stop | 4002 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 988087.95 |
| 6515 | 2020.01.24 23:59 | close at stop | 4001 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 988254.95 |
| 6516 | 2020.01.24 23:59 | close at stop | 4000 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 988421.95 |
| 6517 | 2020.01.24 23:59 | close at stop | 3999 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 988588.95 |
| 6518 | 2020.01.24 23:59 | close at stop | 3998 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 988755.95 |
| 6519 | 2020.01.24 23:59 | close at stop | 3997 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 988922.95 |
| 6520 | 2020.01.24 23:59 | close at stop | 3996 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 989089.95 |
| 6521 | 2020.01.24 23:59 | close at stop | 3995 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 989256.95 |
| 6522 | 2020.01.24 23:59 | close at stop | 3994 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 989423.95 |
| 6523 | 2020.01.24 23:59 | close at stop | 3993 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 989590.95 |
| 6524 | 2020.01.24 23:59 | close at stop | 3992 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 989757.95 |
| 6525 | 2020.01.24 23:59 | close at stop | 3991 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 989924.95 |
| 6526 | 2020.01.24 23:59 | close at stop | 3990 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 990091.95 |
| 6527 | 2020.01.24 23:59 | close at stop | 3989 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 990258.95 |
| 6528 | 2020.01.24 23:59 | close at stop | 3988 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 990425.95 |
| 6529 | 2020.01.24 23:59 | close at stop | 3987 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 990592.95 |
| 6530 | 2020.01.24 23:59 | close at stop | 3986 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 990759.95 |
| 6531 | 2020.01.24 23:59 | close at stop | 3985 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 990926.95 |
| 6532 | 2020.01.24 23:59 | close at stop | 3984 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 991093.95 |
| 6533 | 2020.01.24 23:59 | close at stop | 3983 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 991260.95 |
| 6534 | 2020.01.24 23:59 | close at stop | 3982 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 991427.95 |
| 6535 | 2020.01.24 23:59 | close at stop | 3981 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 991594.95 |
| 6536 | 2020.01.24 23:59 | close at stop | 3980 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 991761.95 |
| 6537 | 2020.01.24 23:59 | close at stop | 3979 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 991928.95 |
| 6538 | 2020.01.24 23:59 | close at stop | 3978 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 992095.95 |
| 6539 | 2020.01.24 23:59 | close at stop | 3977 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 992262.95 |
| 6540 | 2020.01.24 23:59 | close at stop | 3976 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 992429.95 |
| 6541 | 2020.01.24 23:59 | close at stop | 3975 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 992596.95 |
| 6542 | 2020.01.24 23:59 | close at stop | 3974 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 992763.95 |
| 6543 | 2020.01.24 23:59 | close at stop | 3973 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 992930.95 |
| 6544 | 2020.01.24 23:59 | close at stop | 3972 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 993097.95 |
| 6545 | 2020.01.24 23:59 | close at stop | 3971 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 993264.95 |
| 6546 | 2020.01.24 23:59 | close at stop | 3970 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 993431.95 |
| 6547 | 2020.01.24 23:59 | close at stop | 3969 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 993598.95 |
| 6548 | 2020.01.24 23:59 | close at stop | 3968 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 993765.95 |
| 6549 | 2020.01.24 23:59 | close at stop | 3967 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 993932.95 |
| 6550 | 2020.01.24 23:59 | close at stop | 3966 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 994099.95 |
| 6551 | 2020.01.24 23:59 | close at stop | 3965 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 994266.95 |
| 6552 | 2020.01.24 23:59 | close at stop | 3964 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 994433.95 |
| 6553 | 2020.01.24 23:59 | close at stop | 3963 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 994600.95 |
| 6554 | 2020.01.24 23:59 | close at stop | 3962 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 994767.95 |
| 6555 | 2020.01.24 23:59 | close at stop | 3961 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 994934.95 |
| 6556 | 2020.01.24 23:59 | close at stop | 3960 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 995101.95 |
| 6557 | 2020.01.24 23:59 | close at stop | 3959 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 995268.95 |
| 6558 | 2020.01.24 23:59 | close at stop | 3958 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 995435.95 |
| 6559 | 2020.01.24 23:59 | close at stop | 3957 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 995602.95 |
| 6560 | 2020.01.24 23:59 | close at stop | 3956 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 995769.95 |
| 6561 | 2020.01.24 23:59 | close at stop | 3955 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 995936.95 |
| 6562 | 2020.01.24 23:59 | close at stop | 3954 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 996103.95 |
| 6563 | 2020.01.24 23:59 | close at stop | 3953 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 996270.95 |
| 6564 | 2020.01.24 23:59 | close at stop | 3952 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 996437.95 |
| 6565 | 2020.01.24 23:59 | close at stop | 3951 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 996604.95 |
| 6566 | 2020.01.24 23:59 | close at stop | 3950 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 996771.95 |
| 6567 | 2020.01.24 23:59 | close at stop | 3949 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 996938.95 |
| 6568 | 2020.01.24 23:59 | close at stop | 3948 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 997105.95 |
| 6569 | 2020.01.24 23:59 | close at stop | 3947 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 997272.95 |
| 6570 | 2020.01.24 23:59 | close at stop | 3946 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 997439.95 |
| 6571 | 2020.01.24 23:59 | close at stop | 3945 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 997606.95 |
| 6572 | 2020.01.24 23:59 | close at stop | 3944 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 997773.95 |
| 6573 | 2020.01.24 23:59 | close at stop | 3943 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 997940.95 |
| 6574 | 2020.01.24 23:59 | close at stop | 3942 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 998107.95 |
| 6575 | 2020.01.24 23:59 | close at stop | 3941 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 998274.95 |
| 6576 | 2020.01.24 23:59 | close at stop | 3940 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 998441.95 |
| 6577 | 2020.01.24 23:59 | close at stop | 3939 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 998608.95 |
| 6578 | 2020.01.24 23:59 | close at stop | 3938 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 998775.95 |
| 6579 | 2020.01.24 23:59 | close at stop | 3937 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 998942.95 |
| 6580 | 2020.01.24 23:59 | close at stop | 3936 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 999109.95 |
| 6581 | 2020.01.24 23:59 | close at stop | 3935 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 999276.95 |
| 6582 | 2020.01.24 23:59 | close at stop | 3934 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 999443.95 |
| 6583 | 2020.01.24 23:59 | close at stop | 3933 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 999610.95 |
| 6584 | 2020.01.24 23:59 | close at stop | 3932 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 999777.95 |
| 6585 | 2020.01.24 23:59 | close at stop | 3931 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 999944.95 |
| 6586 | 2020.01.24 23:59 | close at stop | 3930 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1000111.95 |
| 6587 | 2020.01.24 23:59 | close at stop | 3929 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1000278.95 |
| 6588 | 2020.01.24 23:59 | close at stop | 3928 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1000445.95 |
| 6589 | 2020.01.24 23:59 | close at stop | 3927 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1000612.95 |
| 6590 | 2020.01.24 23:59 | close at stop | 3926 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1000779.95 |
| 6591 | 2020.01.24 23:59 | close at stop | 3925 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1000946.95 |
| 6592 | 2020.01.24 23:59 | close at stop | 3924 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1001113.95 |
| 6593 | 2020.01.24 23:59 | close at stop | 3923 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1001280.95 |
| 6594 | 2020.01.24 23:59 | close at stop | 3922 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1001447.95 |
| 6595 | 2020.01.24 23:59 | close at stop | 3921 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1001614.95 |
| 6596 | 2020.01.24 23:59 | close at stop | 3920 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1001781.95 |
| 6597 | 2020.01.24 23:59 | close at stop | 3919 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1001948.95 |
| 6598 | 2020.01.24 23:59 | close at stop | 3918 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1002115.95 |
| 6599 | 2020.01.24 23:59 | close at stop | 3917 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1002282.95 |
| 6600 | 2020.01.24 23:59 | close at stop | 3916 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1002449.95 |
| 6601 | 2020.01.24 23:59 | close at stop | 3915 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1002616.95 |
| 6602 | 2020.01.24 23:59 | close at stop | 3914 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1002783.95 |
| 6603 | 2020.01.24 23:59 | close at stop | 3913 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1002950.95 |
| 6604 | 2020.01.24 23:59 | close at stop | 3912 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1003117.95 |
| 6605 | 2020.01.24 23:59 | close at stop | 3911 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1003284.95 |
| 6606 | 2020.01.24 23:59 | close at stop | 3910 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1003451.95 |
| 6607 | 2020.01.24 23:59 | close at stop | 3909 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1003618.95 |
| 6608 | 2020.01.24 23:59 | close at stop | 3908 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1003785.95 |
| 6609 | 2020.01.24 23:59 | close at stop | 3907 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1003952.95 |
| 6610 | 2020.01.24 23:59 | close at stop | 3906 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1004119.95 |
| 6611 | 2020.01.24 23:59 | close at stop | 3905 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1004286.95 |
| 6612 | 2020.01.24 23:59 | close at stop | 3904 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1004453.95 |
| 6613 | 2020.01.24 23:59 | close at stop | 3903 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1004620.95 |
| 6614 | 2020.01.24 23:59 | close at stop | 3902 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1004787.95 |
| 6615 | 2020.01.24 23:59 | close at stop | 3901 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1004954.95 |
| 6616 | 2020.01.24 23:59 | close at stop | 3900 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1005121.95 |
| 6617 | 2020.01.24 23:59 | close at stop | 3899 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1005288.95 |
| 6618 | 2020.01.24 23:59 | close at stop | 3898 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1005455.95 |
| 6619 | 2020.01.24 23:59 | close at stop | 3897 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1005622.95 |
| 6620 | 2020.01.24 23:59 | close at stop | 3896 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1005789.95 |
| 6621 | 2020.01.24 23:59 | close at stop | 3895 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1005956.95 |
| 6622 | 2020.01.24 23:59 | close at stop | 3894 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1006123.95 |
| 6623 | 2020.01.24 23:59 | close at stop | 3893 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1006290.95 |
| 6624 | 2020.01.24 23:59 | close at stop | 3892 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1006457.95 |
| 6625 | 2020.01.24 23:59 | close at stop | 3891 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1006624.95 |
| 6626 | 2020.01.24 23:59 | close at stop | 3890 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1006791.95 |
| 6627 | 2020.01.24 23:59 | close at stop | 3889 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1006958.95 |
| 6628 | 2020.01.24 23:59 | close at stop | 3888 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1007125.95 |
| 6629 | 2020.01.24 23:59 | close at stop | 3887 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1007292.95 |
| 6630 | 2020.01.24 23:59 | close at stop | 3886 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1007459.95 |
| 6631 | 2020.01.24 23:59 | close at stop | 3885 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1007626.95 |
| 6632 | 2020.01.24 23:59 | close at stop | 3884 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1007793.95 |
| 6633 | 2020.01.24 23:59 | close at stop | 3883 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1007960.95 |
| 6634 | 2020.01.24 23:59 | close at stop | 3882 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1008127.95 |
| 6635 | 2020.01.24 23:59 | close at stop | 3881 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1008294.95 |
| 6636 | 2020.01.24 23:59 | close at stop | 3880 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1008461.95 |
| 6637 | 2020.01.24 23:59 | close at stop | 3879 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1008628.95 |
| 6638 | 2020.01.24 23:59 | close at stop | 3878 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1008795.95 |
| 6639 | 2020.01.24 23:59 | close at stop | 3877 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1008962.95 |
| 6640 | 2020.01.24 23:59 | close at stop | 3876 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1009129.95 |
| 6641 | 2020.01.24 23:59 | close at stop | 3875 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1009296.95 |
| 6642 | 2020.01.24 23:59 | close at stop | 3874 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1009463.95 |
| 6643 | 2020.01.24 23:59 | close at stop | 3873 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1009630.95 |
| 6644 | 2020.01.24 23:59 | close at stop | 3872 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1009797.95 |
| 6645 | 2020.01.24 23:59 | close at stop | 3871 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1009964.95 |
| 6646 | 2020.01.24 23:59 | close at stop | 3870 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1010131.95 |
| 6647 | 2020.01.24 23:59 | close at stop | 3869 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1010298.95 |
| 6648 | 2020.01.24 23:59 | close at stop | 3868 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1010465.95 |
| 6649 | 2020.01.24 23:59 | close at stop | 3867 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1010632.95 |
| 6650 | 2020.01.24 23:59 | close at stop | 3866 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1010799.95 |
| 6651 | 2020.01.24 23:59 | close at stop | 3865 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1010966.95 |
| 6652 | 2020.01.24 23:59 | close at stop | 3864 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1011133.95 |
| 6653 | 2020.01.24 23:59 | close at stop | 3863 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1011300.95 |
| 6654 | 2020.01.24 23:59 | close at stop | 3862 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1011467.95 |
| 6655 | 2020.01.24 23:59 | close at stop | 3861 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1011634.95 |
| 6656 | 2020.01.24 23:59 | close at stop | 3860 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1011801.95 |
| 6657 | 2020.01.24 23:59 | close at stop | 3859 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1011968.95 |
| 6658 | 2020.01.24 23:59 | close at stop | 3858 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1012135.95 |
| 6659 | 2020.01.24 23:59 | close at stop | 3857 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1012302.95 |
| 6660 | 2020.01.24 23:59 | close at stop | 3856 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1012469.95 |
| 6661 | 2020.01.24 23:59 | close at stop | 3855 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1012636.95 |
| 6662 | 2020.01.24 23:59 | close at stop | 3854 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1012803.95 |
| 6663 | 2020.01.24 23:59 | close at stop | 3853 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1012970.95 |
| 6664 | 2020.01.24 23:59 | close at stop | 3852 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1013137.95 |
| 6665 | 2020.01.24 23:59 | close at stop | 3851 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1013304.95 |
| 6666 | 2020.01.24 23:59 | close at stop | 3850 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1013471.95 |
| 6667 | 2020.01.24 23:59 | close at stop | 3849 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1013638.95 |
| 6668 | 2020.01.24 23:59 | close at stop | 3848 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1013805.95 |
| 6669 | 2020.01.24 23:59 | close at stop | 3847 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1013972.95 |
| 6670 | 2020.01.24 23:59 | close at stop | 3846 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1014139.95 |
| 6671 | 2020.01.24 23:59 | close at stop | 3845 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1014306.95 |
| 6672 | 2020.01.24 23:59 | close at stop | 3844 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1014473.95 |
| 6673 | 2020.01.24 23:59 | close at stop | 3843 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1014640.95 |
| 6674 | 2020.01.24 23:59 | close at stop | 3842 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1014807.95 |
| 6675 | 2020.01.24 23:59 | close at stop | 3841 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1014974.95 |
| 6676 | 2020.01.24 23:59 | close at stop | 3840 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1015141.95 |
| 6677 | 2020.01.24 23:59 | close at stop | 3839 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1015308.95 |
| 6678 | 2020.01.24 23:59 | close at stop | 3838 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1015475.95 |
| 6679 | 2020.01.24 23:59 | close at stop | 3837 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1015642.95 |
| 6680 | 2020.01.24 23:59 | close at stop | 3836 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1015809.95 |
| 6681 | 2020.01.24 23:59 | close at stop | 3835 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1015976.95 |
| 6682 | 2020.01.24 23:59 | close at stop | 3834 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1016143.95 |
| 6683 | 2020.01.24 23:59 | close at stop | 3833 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1016310.95 |
| 6684 | 2020.01.24 23:59 | close at stop | 3832 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1016477.95 |
| 6685 | 2020.01.24 23:59 | close at stop | 3831 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1016644.95 |
| 6686 | 2020.01.24 23:59 | close at stop | 3830 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1016811.95 |
| 6687 | 2020.01.24 23:59 | close at stop | 3829 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1016978.95 |
| 6688 | 2020.01.24 23:59 | close at stop | 3828 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1017145.95 |
| 6689 | 2020.01.24 23:59 | close at stop | 3827 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1017312.95 |
| 6690 | 2020.01.24 23:59 | close at stop | 3826 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1017479.95 |
| 6691 | 2020.01.24 23:59 | close at stop | 3825 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1017646.95 |
| 6692 | 2020.01.24 23:59 | close at stop | 3824 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1017813.95 |
| 6693 | 2020.01.24 23:59 | close at stop | 3823 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1017980.95 |
| 6694 | 2020.01.24 23:59 | close at stop | 3822 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1018147.95 |
| 6695 | 2020.01.24 23:59 | close at stop | 3821 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1018314.95 |
| 6696 | 2020.01.24 23:59 | close at stop | 3820 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1018481.95 |
| 6697 | 2020.01.24 23:59 | close at stop | 3819 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1018648.95 |
| 6698 | 2020.01.24 23:59 | close at stop | 3818 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1018815.95 |
| 6699 | 2020.01.24 23:59 | close at stop | 3817 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1018982.95 |
| 6700 | 2020.01.24 23:59 | close at stop | 3816 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1019149.95 |
| 6701 | 2020.01.24 23:59 | close at stop | 3815 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1019316.95 |
| 6702 | 2020.01.24 23:59 | close at stop | 3814 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1019483.95 |
| 6703 | 2020.01.24 23:59 | close at stop | 3813 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1019650.95 |
| 6704 | 2020.01.24 23:59 | close at stop | 3812 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1019817.95 |
| 6705 | 2020.01.24 23:59 | close at stop | 3811 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1019984.95 |
| 6706 | 2020.01.24 23:59 | close at stop | 3810 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1020151.95 |
| 6707 | 2020.01.24 23:59 | close at stop | 3809 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1020318.95 |
| 6708 | 2020.01.24 23:59 | close at stop | 3808 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1020485.95 |
| 6709 | 2020.01.24 23:59 | close at stop | 3807 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1020652.95 |
| 6710 | 2020.01.24 23:59 | close at stop | 3806 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1020819.95 |
| 6711 | 2020.01.24 23:59 | close at stop | 3805 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1020986.95 |
| 6712 | 2020.01.24 23:59 | close at stop | 3804 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1021153.95 |
| 6713 | 2020.01.24 23:59 | close at stop | 3803 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1021320.95 |
| 6714 | 2020.01.24 23:59 | close at stop | 3802 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1021487.95 |
| 6715 | 2020.01.24 23:59 | close at stop | 3801 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1021654.95 |
| 6716 | 2020.01.24 23:59 | close at stop | 3800 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1021821.95 |
| 6717 | 2020.01.24 23:59 | close at stop | 3799 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1021988.95 |
| 6718 | 2020.01.24 23:59 | close at stop | 3798 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1022155.95 |
| 6719 | 2020.01.24 23:59 | close at stop | 3797 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1022322.95 |
| 6720 | 2020.01.24 23:59 | close at stop | 3796 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1022489.95 |
| 6721 | 2020.01.24 23:59 | close at stop | 3795 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1022656.95 |
| 6722 | 2020.01.24 23:59 | close at stop | 3794 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1022823.95 |
| 6723 | 2020.01.24 23:59 | close at stop | 3793 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1022990.95 |
| 6724 | 2020.01.24 23:59 | close at stop | 3792 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1023157.95 |
| 6725 | 2020.01.24 23:59 | close at stop | 3791 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1023324.95 |
| 6726 | 2020.01.24 23:59 | close at stop | 3790 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1023491.95 |
| 6727 | 2020.01.24 23:59 | close at stop | 3789 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1023658.95 |
| 6728 | 2020.01.24 23:59 | close at stop | 3788 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1023825.95 |
| 6729 | 2020.01.24 23:59 | close at stop | 3787 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1023992.95 |
| 6730 | 2020.01.24 23:59 | close at stop | 3786 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1024159.95 |
| 6731 | 2020.01.24 23:59 | close at stop | 3785 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1024326.95 |
| 6732 | 2020.01.24 23:59 | close at stop | 3784 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1024493.95 |
| 6733 | 2020.01.24 23:59 | close at stop | 3783 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1024660.95 |
| 6734 | 2020.01.24 23:59 | close at stop | 3782 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1024827.95 |
| 6735 | 2020.01.24 23:59 | close at stop | 3781 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1024994.95 |
| 6736 | 2020.01.24 23:59 | close at stop | 3780 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1025161.95 |
| 6737 | 2020.01.24 23:59 | close at stop | 3779 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1025328.95 |
| 6738 | 2020.01.24 23:59 | close at stop | 3778 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1025495.95 |
| 6739 | 2020.01.24 23:59 | close at stop | 3777 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1025662.95 |
| 6740 | 2020.01.24 23:59 | close at stop | 3776 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1025829.95 |
| 6741 | 2020.01.24 23:59 | close at stop | 3775 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1025996.95 |
| 6742 | 2020.01.24 23:59 | close at stop | 3774 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1026163.95 |
| 6743 | 2020.01.24 23:59 | close at stop | 3773 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1026330.95 |
| 6744 | 2020.01.24 23:59 | close at stop | 3772 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1026497.95 |
| 6745 | 2020.01.24 23:59 | close at stop | 3771 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1026664.95 |
| 6746 | 2020.01.24 23:59 | close at stop | 3770 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1026831.95 |
| 6747 | 2020.01.24 23:59 | close at stop | 3769 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1026998.95 |
| 6748 | 2020.01.24 23:59 | close at stop | 3768 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1027165.95 |
| 6749 | 2020.01.24 23:59 | close at stop | 3767 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1027332.95 |
| 6750 | 2020.01.24 23:59 | close at stop | 3766 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1027499.95 |
| 6751 | 2020.01.24 23:59 | close at stop | 3765 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1027666.95 |
| 6752 | 2020.01.24 23:59 | close at stop | 3764 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1027833.95 |
| 6753 | 2020.01.24 23:59 | close at stop | 3763 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1028000.95 |
| 6754 | 2020.01.24 23:59 | close at stop | 3762 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1028167.95 |
| 6755 | 2020.01.24 23:59 | close at stop | 3761 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1028334.95 |
| 6756 | 2020.01.24 23:59 | close at stop | 3760 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1028501.95 |
| 6757 | 2020.01.24 23:59 | close at stop | 3759 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1028668.95 |
| 6758 | 2020.01.24 23:59 | close at stop | 3758 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1028835.95 |
| 6759 | 2020.01.24 23:59 | close at stop | 3757 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1029002.95 |
| 6760 | 2020.01.24 23:59 | close at stop | 3756 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1029169.95 |
| 6761 | 2020.01.24 23:59 | close at stop | 3755 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1029336.95 |
| 6762 | 2020.01.24 23:59 | close at stop | 3754 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1029503.95 |
| 6763 | 2020.01.24 23:59 | close at stop | 3753 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1029670.95 |
| 6764 | 2020.01.24 23:59 | close at stop | 3752 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1029837.95 |
| 6765 | 2020.01.24 23:59 | close at stop | 3751 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1030004.95 |
| 6766 | 2020.01.24 23:59 | close at stop | 3750 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1030171.95 |
| 6767 | 2020.01.24 23:59 | close at stop | 3749 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1030338.95 |
| 6768 | 2020.01.24 23:59 | close at stop | 3748 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1030505.95 |
| 6769 | 2020.01.24 23:59 | close at stop | 3747 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1030672.95 |
| 6770 | 2020.01.24 23:59 | close at stop | 3746 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1030839.95 |
| 6771 | 2020.01.24 23:59 | close at stop | 3745 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1031006.95 |
| 6772 | 2020.01.24 23:59 | close at stop | 3744 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1031173.95 |
| 6773 | 2020.01.24 23:59 | close at stop | 3743 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1031340.95 |
| 6774 | 2020.01.24 23:59 | close at stop | 3742 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1031507.95 |
| 6775 | 2020.01.24 23:59 | close at stop | 3741 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1031674.95 |
| 6776 | 2020.01.24 23:59 | close at stop | 3740 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1031841.95 |
| 6777 | 2020.01.24 23:59 | close at stop | 3739 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1032008.95 |
| 6778 | 2020.01.24 23:59 | close at stop | 3738 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1032175.95 |
| 6779 | 2020.01.24 23:59 | close at stop | 3737 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1032342.95 |
| 6780 | 2020.01.24 23:59 | close at stop | 3736 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1032509.95 |
| 6781 | 2020.01.24 23:59 | close at stop | 3735 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1032676.95 |
| 6782 | 2020.01.24 23:59 | close at stop | 3734 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1032843.95 |
| 6783 | 2020.01.24 23:59 | close at stop | 3733 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1033010.95 |
| 6784 | 2020.01.24 23:59 | close at stop | 3732 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1033177.95 |
| 6785 | 2020.01.24 23:59 | close at stop | 3731 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1033344.95 |
| 6786 | 2020.01.24 23:59 | close at stop | 3730 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1033511.95 |
| 6787 | 2020.01.24 23:59 | close at stop | 3729 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1033678.95 |
| 6788 | 2020.01.24 23:59 | close at stop | 3728 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1033845.95 |
| 6789 | 2020.01.24 23:59 | close at stop | 3727 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1034012.95 |
| 6790 | 2020.01.24 23:59 | close at stop | 3726 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1034179.95 |
| 6791 | 2020.01.24 23:59 | close at stop | 3725 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1034346.95 |
| 6792 | 2020.01.24 23:59 | close at stop | 3724 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1034513.95 |
| 6793 | 2020.01.24 23:59 | close at stop | 3723 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1034680.95 |
| 6794 | 2020.01.24 23:59 | close at stop | 3722 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1034847.95 |
| 6795 | 2020.01.24 23:59 | close at stop | 3721 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1035014.95 |
| 6796 | 2020.01.24 23:59 | close at stop | 3720 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1035181.95 |
| 6797 | 2020.01.24 23:59 | close at stop | 3719 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1035348.95 |
| 6798 | 2020.01.24 23:59 | close at stop | 3718 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1035515.95 |
| 6799 | 2020.01.24 23:59 | close at stop | 3717 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1035682.95 |
| 6800 | 2020.01.24 23:59 | close at stop | 3716 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1035849.95 |
| 6801 | 2020.01.24 23:59 | close at stop | 3715 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1036016.95 |
| 6802 | 2020.01.24 23:59 | close at stop | 3714 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1036183.95 |
| 6803 | 2020.01.24 23:59 | close at stop | 3713 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1036350.95 |
| 6804 | 2020.01.24 23:59 | close at stop | 3712 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1036517.95 |
| 6805 | 2020.01.24 23:59 | close at stop | 3711 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1036684.95 |
| 6806 | 2020.01.24 23:59 | close at stop | 3710 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1036851.95 |
| 6807 | 2020.01.24 23:59 | close at stop | 3709 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1037018.95 |
| 6808 | 2020.01.24 23:59 | close at stop | 3708 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1037185.95 |
| 6809 | 2020.01.24 23:59 | close at stop | 3707 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1037352.95 |
| 6810 | 2020.01.24 23:59 | close at stop | 3706 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1037519.95 |
| 6811 | 2020.01.24 23:59 | close at stop | 3705 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1037686.95 |
| 6812 | 2020.01.24 23:59 | close at stop | 3704 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1037853.95 |
| 6813 | 2020.01.24 23:59 | close at stop | 3703 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1038020.95 |
| 6814 | 2020.01.24 23:59 | close at stop | 3702 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1038187.95 |
| 6815 | 2020.01.24 23:59 | close at stop | 3701 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1038354.95 |
| 6816 | 2020.01.24 23:59 | close at stop | 3700 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1038521.95 |
| 6817 | 2020.01.24 23:59 | close at stop | 3699 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1038688.95 |
| 6818 | 2020.01.24 23:59 | close at stop | 3698 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1038855.95 |
| 6819 | 2020.01.24 23:59 | close at stop | 3697 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1039022.95 |
| 6820 | 2020.01.24 23:59 | close at stop | 3696 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1039189.95 |
| 6821 | 2020.01.24 23:59 | close at stop | 3695 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1039356.95 |
| 6822 | 2020.01.24 23:59 | close at stop | 3694 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1039523.95 |
| 6823 | 2020.01.24 23:59 | close at stop | 3693 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1039690.95 |
| 6824 | 2020.01.24 23:59 | close at stop | 3692 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1039857.95 |
| 6825 | 2020.01.24 23:59 | close at stop | 3691 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1040024.95 |
| 6826 | 2020.01.24 23:59 | close at stop | 3690 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1040191.95 |
| 6827 | 2020.01.24 23:59 | close at stop | 3689 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1040358.95 |
| 6828 | 2020.01.24 23:59 | close at stop | 3688 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1040525.95 |
| 6829 | 2020.01.24 23:59 | close at stop | 3687 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1040692.95 |
| 6830 | 2020.01.24 23:59 | close at stop | 3686 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1040859.95 |
| 6831 | 2020.01.24 23:59 | close at stop | 3685 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1041026.95 |
| 6832 | 2020.01.24 23:59 | close at stop | 3684 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1041193.95 |
| 6833 | 2020.01.24 23:59 | close at stop | 3683 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1041360.95 |
| 6834 | 2020.01.24 23:59 | close at stop | 3682 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1041527.95 |
| 6835 | 2020.01.24 23:59 | close at stop | 3681 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1041694.95 |
| 6836 | 2020.01.24 23:59 | close at stop | 3680 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1041861.95 |
| 6837 | 2020.01.24 23:59 | close at stop | 3679 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1042028.95 |
| 6838 | 2020.01.24 23:59 | close at stop | 3678 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1042195.95 |
| 6839 | 2020.01.24 23:59 | close at stop | 3677 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1042362.95 |
| 6840 | 2020.01.24 23:59 | close at stop | 3676 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1042529.95 |
| 6841 | 2020.01.24 23:59 | close at stop | 3675 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1042696.95 |
| 6842 | 2020.01.24 23:59 | close at stop | 3674 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1042863.95 |
| 6843 | 2020.01.24 23:59 | close at stop | 3673 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1043030.95 |
| 6844 | 2020.01.24 23:59 | close at stop | 3672 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1043197.95 |
| 6845 | 2020.01.24 23:59 | close at stop | 3671 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1043364.95 |
| 6846 | 2020.01.24 23:59 | close at stop | 3670 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1043531.95 |
| 6847 | 2020.01.24 23:59 | close at stop | 3669 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1043698.95 |
| 6848 | 2020.01.24 23:59 | close at stop | 3668 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1043865.95 |
| 6849 | 2020.01.24 23:59 | close at stop | 3667 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1044032.95 |
| 6850 | 2020.01.24 23:59 | close at stop | 3666 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1044199.95 |
| 6851 | 2020.01.24 23:59 | close at stop | 3665 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1044366.95 |
| 6852 | 2020.01.24 23:59 | close at stop | 3664 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1044533.95 |
| 6853 | 2020.01.24 23:59 | close at stop | 3663 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1044700.95 |
| 6854 | 2020.01.24 23:59 | close at stop | 3662 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1044867.95 |
| 6855 | 2020.01.24 23:59 | close at stop | 3661 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1045034.95 |
| 6856 | 2020.01.24 23:59 | close at stop | 3660 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1045201.95 |
| 6857 | 2020.01.24 23:59 | close at stop | 3659 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1045368.95 |
| 6858 | 2020.01.24 23:59 | close at stop | 3658 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1045535.95 |
| 6859 | 2020.01.24 23:59 | close at stop | 3657 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1045702.95 |
| 6860 | 2020.01.24 23:59 | close at stop | 3656 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1045869.95 |
| 6861 | 2020.01.24 23:59 | close at stop | 3655 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1046036.95 |
| 6862 | 2020.01.24 23:59 | close at stop | 3654 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1046203.95 |
| 6863 | 2020.01.24 23:59 | close at stop | 3653 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1046370.95 |
| 6864 | 2020.01.24 23:59 | close at stop | 3652 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1046537.95 |
| 6865 | 2020.01.24 23:59 | close at stop | 3651 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1046704.95 |
| 6866 | 2020.01.24 23:59 | close at stop | 3650 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1046871.95 |
| 6867 | 2020.01.24 23:59 | close at stop | 3649 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1047038.95 |
| 6868 | 2020.01.24 23:59 | close at stop | 3648 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1047205.95 |
| 6869 | 2020.01.24 23:59 | close at stop | 3647 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1047372.95 |
| 6870 | 2020.01.24 23:59 | close at stop | 3646 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1047539.95 |
| 6871 | 2020.01.24 23:59 | close at stop | 3645 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1047706.95 |
| 6872 | 2020.01.24 23:59 | close at stop | 3644 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1047873.95 |
| 6873 | 2020.01.24 23:59 | close at stop | 3643 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1048040.95 |
| 6874 | 2020.01.24 23:59 | close at stop | 3642 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1048207.95 |
| 6875 | 2020.01.24 23:59 | close at stop | 3641 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1048374.95 |
| 6876 | 2020.01.24 23:59 | close at stop | 3640 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1048541.95 |
| 6877 | 2020.01.24 23:59 | close at stop | 3639 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1048708.95 |
| 6878 | 2020.01.24 23:59 | close at stop | 3638 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1048875.95 |
| 6879 | 2020.01.24 23:59 | close at stop | 3637 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1049042.95 |
| 6880 | 2020.01.24 23:59 | close at stop | 3636 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1049209.95 |
| 6881 | 2020.01.24 23:59 | close at stop | 3635 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1049376.95 |
| 6882 | 2020.01.24 23:59 | close at stop | 3634 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1049543.95 |
| 6883 | 2020.01.24 23:59 | close at stop | 3633 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1049710.95 |
| 6884 | 2020.01.24 23:59 | close at stop | 3632 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1049877.95 |
| 6885 | 2020.01.24 23:59 | close at stop | 3631 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1050044.95 |
| 6886 | 2020.01.24 23:59 | close at stop | 3630 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1050211.95 |
| 6887 | 2020.01.24 23:59 | close at stop | 3629 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1050378.95 |
| 6888 | 2020.01.24 23:59 | close at stop | 3628 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1050545.95 |
| 6889 | 2020.01.24 23:59 | close at stop | 3627 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1050712.95 |
| 6890 | 2020.01.24 23:59 | close at stop | 3626 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1050879.95 |
| 6891 | 2020.01.24 23:59 | close at stop | 3625 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1051046.95 |
| 6892 | 2020.01.24 23:59 | close at stop | 3624 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1051213.95 |
| 6893 | 2020.01.24 23:59 | close at stop | 3623 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1051380.95 |
| 6894 | 2020.01.24 23:59 | close at stop | 3622 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1051547.95 |
| 6895 | 2020.01.24 23:59 | close at stop | 3621 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1051714.95 |
| 6896 | 2020.01.24 23:59 | close at stop | 3620 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1051881.95 |
| 6897 | 2020.01.24 23:59 | close at stop | 3619 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1052048.95 |
| 6898 | 2020.01.24 23:59 | close at stop | 3618 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1052215.95 |
| 6899 | 2020.01.24 23:59 | close at stop | 3617 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1052382.95 |
| 6900 | 2020.01.24 23:59 | close at stop | 3616 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1052549.95 |
| 6901 | 2020.01.24 23:59 | close at stop | 3615 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1052716.95 |
| 6902 | 2020.01.24 23:59 | close at stop | 3614 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1052883.95 |
| 6903 | 2020.01.24 23:59 | close at stop | 3613 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1053050.95 |
| 6904 | 2020.01.24 23:59 | close at stop | 3612 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1053217.95 |
| 6905 | 2020.01.24 23:59 | close at stop | 3611 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1053384.95 |
| 6906 | 2020.01.24 23:59 | close at stop | 3610 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1053551.95 |
| 6907 | 2020.01.24 23:59 | close at stop | 3609 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1053718.95 |
| 6908 | 2020.01.24 23:59 | close at stop | 3608 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1053885.95 |
| 6909 | 2020.01.24 23:59 | close at stop | 3607 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1054052.95 |
| 6910 | 2020.01.24 23:59 | close at stop | 3606 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1054219.95 |
| 6911 | 2020.01.24 23:59 | close at stop | 3605 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1054386.95 |
| 6912 | 2020.01.24 23:59 | close at stop | 3604 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1054553.95 |
| 6913 | 2020.01.24 23:59 | close at stop | 3603 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1054720.95 |
| 6914 | 2020.01.24 23:59 | close at stop | 3602 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1054887.95 |
| 6915 | 2020.01.24 23:59 | close at stop | 3601 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1055054.95 |
| 6916 | 2020.01.24 23:59 | close at stop | 3600 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1055221.95 |
| 6917 | 2020.01.24 23:59 | close at stop | 3599 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1055388.95 |
| 6918 | 2020.01.24 23:59 | close at stop | 3598 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1055555.95 |
| 6919 | 2020.01.24 23:59 | close at stop | 3597 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1055722.95 |
| 6920 | 2020.01.24 23:59 | close at stop | 3596 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1055889.95 |
| 6921 | 2020.01.24 23:59 | close at stop | 3595 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1056056.95 |
| 6922 | 2020.01.24 23:59 | close at stop | 3594 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1056223.95 |
| 6923 | 2020.01.24 23:59 | close at stop | 3593 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1056390.95 |
| 6924 | 2020.01.24 23:59 | close at stop | 3592 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1056557.95 |
| 6925 | 2020.01.24 23:59 | close at stop | 3591 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1056724.95 |
| 6926 | 2020.01.24 23:59 | close at stop | 3590 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1056891.95 |
| 6927 | 2020.01.24 23:59 | close at stop | 3589 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1057058.95 |
| 6928 | 2020.01.24 23:59 | close at stop | 3588 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1057225.95 |
| 6929 | 2020.01.24 23:59 | close at stop | 3587 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1057392.95 |
| 6930 | 2020.01.24 23:59 | close at stop | 3586 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1057559.95 |
| 6931 | 2020.01.24 23:59 | close at stop | 3585 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1057726.95 |
| 6932 | 2020.01.24 23:59 | close at stop | 3584 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1057893.95 |
| 6933 | 2020.01.24 23:59 | close at stop | 3583 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1058060.95 |
| 6934 | 2020.01.24 23:59 | close at stop | 3582 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1058227.95 |
| 6935 | 2020.01.24 23:59 | close at stop | 3581 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1058394.95 |
| 6936 | 2020.01.24 23:59 | close at stop | 3580 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1058561.95 |
| 6937 | 2020.01.24 23:59 | close at stop | 3579 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1058728.95 |
| 6938 | 2020.01.24 23:59 | close at stop | 3578 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1058895.95 |
| 6939 | 2020.01.24 23:59 | close at stop | 3577 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1059062.95 |
| 6940 | 2020.01.24 23:59 | close at stop | 3576 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1059229.95 |
| 6941 | 2020.01.24 23:59 | close at stop | 3575 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1059396.95 |
| 6942 | 2020.01.24 23:59 | close at stop | 3574 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1059563.95 |
| 6943 | 2020.01.24 23:59 | close at stop | 3573 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1059730.95 |
| 6944 | 2020.01.24 23:59 | close at stop | 3572 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1059897.95 |
| 6945 | 2020.01.24 23:59 | close at stop | 3571 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1060064.95 |
| 6946 | 2020.01.24 23:59 | close at stop | 3570 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1060231.95 |
| 6947 | 2020.01.24 23:59 | close at stop | 3569 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1060398.95 |
| 6948 | 2020.01.24 23:59 | close at stop | 3568 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1060565.95 |
| 6949 | 2020.01.24 23:59 | close at stop | 3567 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1060732.95 |
| 6950 | 2020.01.24 23:59 | close at stop | 3566 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1060899.95 |
| 6951 | 2020.01.24 23:59 | close at stop | 3565 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1061066.95 |
| 6952 | 2020.01.24 23:59 | close at stop | 3564 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1061233.95 |
| 6953 | 2020.01.24 23:59 | close at stop | 3563 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1061400.95 |
| 6954 | 2020.01.24 23:59 | close at stop | 3562 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1061567.95 |
| 6955 | 2020.01.24 23:59 | close at stop | 3561 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1061734.95 |
| 6956 | 2020.01.24 23:59 | close at stop | 3560 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1061901.95 |
| 6957 | 2020.01.24 23:59 | close at stop | 3559 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1062068.95 |
| 6958 | 2020.01.24 23:59 | close at stop | 3558 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1062235.95 |
| 6959 | 2020.01.24 23:59 | close at stop | 3557 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1062402.95 |
| 6960 | 2020.01.24 23:59 | close at stop | 3556 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1062569.95 |
| 6961 | 2020.01.24 23:59 | close at stop | 3555 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1062736.95 |
| 6962 | 2020.01.24 23:59 | close at stop | 3554 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1062903.95 |
| 6963 | 2020.01.24 23:59 | close at stop | 3553 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1063070.95 |
| 6964 | 2020.01.24 23:59 | close at stop | 3552 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1063237.95 |
| 6965 | 2020.01.24 23:59 | close at stop | 3551 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1063404.95 |
| 6966 | 2020.01.24 23:59 | close at stop | 3550 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1063571.95 |
| 6967 | 2020.01.24 23:59 | close at stop | 3549 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1063738.95 |
| 6968 | 2020.01.24 23:59 | close at stop | 3548 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1063905.95 |
| 6969 | 2020.01.24 23:59 | close at stop | 3547 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1064072.95 |
| 6970 | 2020.01.24 23:59 | close at stop | 3546 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1064239.95 |
| 6971 | 2020.01.24 23:59 | close at stop | 3545 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1064406.95 |
| 6972 | 2020.01.24 23:59 | close at stop | 3544 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1064573.95 |
| 6973 | 2020.01.24 23:59 | close at stop | 3543 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1064740.95 |
| 6974 | 2020.01.24 23:59 | close at stop | 3542 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1064907.95 |
| 6975 | 2020.01.24 23:59 | close at stop | 3541 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1065074.95 |
| 6976 | 2020.01.24 23:59 | close at stop | 3540 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1065241.95 |
| 6977 | 2020.01.24 23:59 | close at stop | 3539 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1065408.95 |
| 6978 | 2020.01.24 23:59 | close at stop | 3538 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1065575.95 |
| 6979 | 2020.01.24 23:59 | close at stop | 3537 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1065742.95 |
| 6980 | 2020.01.24 23:59 | close at stop | 3536 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1065909.95 |
| 6981 | 2020.01.24 23:59 | close at stop | 3535 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1066076.95 |
| 6982 | 2020.01.24 23:59 | close at stop | 3534 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1066243.95 |
| 6983 | 2020.01.24 23:59 | close at stop | 3533 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1066410.95 |
| 6984 | 2020.01.24 23:59 | close at stop | 3532 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1066577.95 |
| 6985 | 2020.01.24 23:59 | close at stop | 3531 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1066744.95 |
| 6986 | 2020.01.24 23:59 | close at stop | 3530 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1066911.95 |
| 6987 | 2020.01.24 23:59 | close at stop | 3529 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1067078.95 |
| 6988 | 2020.01.24 23:59 | close at stop | 3528 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1067245.95 |
| 6989 | 2020.01.24 23:59 | close at stop | 3527 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1067412.95 |
| 6990 | 2020.01.24 23:59 | close at stop | 3526 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1067579.95 |
| 6991 | 2020.01.24 23:59 | close at stop | 3525 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1067746.95 |
| 6992 | 2020.01.24 23:59 | close at stop | 3524 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1067913.95 |
| 6993 | 2020.01.24 23:59 | close at stop | 3523 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1068080.95 |
| 6994 | 2020.01.24 23:59 | close at stop | 3522 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1068247.95 |
| 6995 | 2020.01.24 23:59 | close at stop | 3521 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1068414.95 |
| 6996 | 2020.01.24 23:59 | close at stop | 3520 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1068581.95 |
| 6997 | 2020.01.24 23:59 | close at stop | 3519 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1068748.95 |
| 6998 | 2020.01.24 23:59 | close at stop | 3518 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1068915.95 |
| 6999 | 2020.01.24 23:59 | close at stop | 3517 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1069082.95 |
| 7000 | 2020.01.24 23:59 | close at stop | 3516 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1069249.95 |
| 7001 | 2020.01.24 23:59 | close at stop | 3515 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1069416.95 |
| 7002 | 2020.01.24 23:59 | close at stop | 3514 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1069583.95 |
| 7003 | 2020.01.24 23:59 | close at stop | 3513 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1069750.95 |
| 7004 | 2020.01.24 23:59 | close at stop | 3512 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1069917.95 |
| 7005 | 2020.01.24 23:59 | close at stop | 3511 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1070084.95 |
| 7006 | 2020.01.24 23:59 | close at stop | 3510 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1070251.95 |
| 7007 | 2020.01.24 23:59 | close at stop | 3509 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1070418.95 |
| 7008 | 2020.01.24 23:59 | close at stop | 3508 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1070585.95 |
| 7009 | 2020.01.24 23:59 | close at stop | 3507 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1070752.95 |
| 7010 | 2020.01.24 23:59 | close at stop | 3506 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1070919.95 |
| 7011 | 2020.01.24 23:59 | close at stop | 3505 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1071086.95 |
| 7012 | 2020.01.24 23:59 | close at stop | 3504 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1071253.95 |
| 7013 | 2020.01.24 23:59 | close at stop | 3503 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1071420.95 |
| 7014 | 2020.01.24 23:59 | close at stop | 3502 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1071587.95 |
| 7015 | 2020.01.24 23:59 | close at stop | 3501 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1071754.95 |
| 7016 | 2020.01.24 23:59 | close at stop | 3500 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1071921.95 |
| 7017 | 2020.01.24 23:59 | close at stop | 3499 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1072088.95 |
| 7018 | 2020.01.24 23:59 | close at stop | 3498 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1072255.95 |
| 7019 | 2020.01.24 23:59 | close at stop | 3497 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1072422.95 |
| 7020 | 2020.01.24 23:59 | close at stop | 3496 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1072589.95 |
| 7021 | 2020.01.24 23:59 | close at stop | 3495 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1072756.95 |
| 7022 | 2020.01.24 23:59 | close at stop | 3494 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1072923.95 |
| 7023 | 2020.01.24 23:59 | close at stop | 3493 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1073090.95 |
| 7024 | 2020.01.24 23:59 | close at stop | 3492 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1073257.95 |
| 7025 | 2020.01.24 23:59 | close at stop | 3491 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1073424.95 |
| 7026 | 2020.01.24 23:59 | close at stop | 3490 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1073591.95 |
| 7027 | 2020.01.24 23:59 | close at stop | 3489 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1073758.95 |
| 7028 | 2020.01.24 23:59 | close at stop | 3488 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1073925.95 |
| 7029 | 2020.01.24 23:59 | close at stop | 3487 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1074092.95 |
| 7030 | 2020.01.24 23:59 | close at stop | 3486 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1074259.95 |
| 7031 | 2020.01.24 23:59 | close at stop | 3485 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1074426.95 |
| 7032 | 2020.01.24 23:59 | close at stop | 3484 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1074593.95 |
| 7033 | 2020.01.24 23:59 | close at stop | 3483 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1074760.95 |
| 7034 | 2020.01.24 23:59 | close at stop | 3482 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1074927.95 |
| 7035 | 2020.01.24 23:59 | close at stop | 3481 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1075094.95 |
| 7036 | 2020.01.24 23:59 | close at stop | 3480 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1075261.95 |
| 7037 | 2020.01.24 23:59 | close at stop | 3479 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1075428.95 |
| 7038 | 2020.01.24 23:59 | close at stop | 3478 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1075595.95 |
| 7039 | 2020.01.24 23:59 | close at stop | 3477 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1075762.95 |
| 7040 | 2020.01.24 23:59 | close at stop | 3476 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1075929.95 |
| 7041 | 2020.01.24 23:59 | close at stop | 3475 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1076096.95 |
| 7042 | 2020.01.24 23:59 | close at stop | 3474 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1076263.95 |
| 7043 | 2020.01.24 23:59 | close at stop | 3473 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1076430.95 |
| 7044 | 2020.01.24 23:59 | close at stop | 3472 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1076597.95 |
| 7045 | 2020.01.24 23:59 | close at stop | 3471 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1076764.95 |
| 7046 | 2020.01.24 23:59 | close at stop | 3470 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1076931.95 |
| 7047 | 2020.01.24 23:59 | close at stop | 3469 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1077098.95 |
| 7048 | 2020.01.24 23:59 | close at stop | 3468 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1077265.95 |
| 7049 | 2020.01.24 23:59 | close at stop | 3467 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1077432.95 |
| 7050 | 2020.01.24 23:59 | close at stop | 3466 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1077599.95 |
| 7051 | 2020.01.24 23:59 | close at stop | 3465 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1077766.95 |
| 7052 | 2020.01.24 23:59 | close at stop | 3464 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1077933.95 |
| 7053 | 2020.01.24 23:59 | close at stop | 3463 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1078100.95 |
| 7054 | 2020.01.24 23:59 | close at stop | 3462 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1078267.95 |
| 7055 | 2020.01.24 23:59 | close at stop | 3461 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1078434.95 |
| 7056 | 2020.01.24 23:59 | close at stop | 3460 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1078601.95 |
| 7057 | 2020.01.24 23:59 | close at stop | 3459 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1078768.95 |
| 7058 | 2020.01.24 23:59 | close at stop | 3458 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1078935.95 |
| 7059 | 2020.01.24 23:59 | close at stop | 3457 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1079102.95 |
| 7060 | 2020.01.24 23:59 | close at stop | 3456 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1079269.95 |
| 7061 | 2020.01.24 23:59 | close at stop | 3455 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1079436.95 |
| 7062 | 2020.01.24 23:59 | close at stop | 3454 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1079603.95 |
| 7063 | 2020.01.24 23:59 | close at stop | 3453 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1079770.95 |
| 7064 | 2020.01.24 23:59 | close at stop | 3452 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1079937.95 |
| 7065 | 2020.01.24 23:59 | close at stop | 3451 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1080104.95 |
| 7066 | 2020.01.24 23:59 | close at stop | 3450 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1080271.95 |
| 7067 | 2020.01.24 23:59 | close at stop | 3449 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1080438.95 |
| 7068 | 2020.01.24 23:59 | close at stop | 3448 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1080605.95 |
| 7069 | 2020.01.24 23:59 | close at stop | 3447 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1080772.95 |
| 7070 | 2020.01.24 23:59 | close at stop | 3446 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1080939.95 |
| 7071 | 2020.01.24 23:59 | close at stop | 3445 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1081106.95 |
| 7072 | 2020.01.24 23:59 | close at stop | 3444 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1081273.95 |
| 7073 | 2020.01.24 23:59 | close at stop | 3443 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1081440.95 |
| 7074 | 2020.01.24 23:59 | close at stop | 3442 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1081607.95 |
| 7075 | 2020.01.24 23:59 | close at stop | 3441 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1081774.95 |
| 7076 | 2020.01.24 23:59 | close at stop | 3440 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1081941.95 |
| 7077 | 2020.01.24 23:59 | close at stop | 3439 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1082108.95 |
| 7078 | 2020.01.24 23:59 | close at stop | 3438 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1082275.95 |
| 7079 | 2020.01.24 23:59 | close at stop | 3437 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1082442.95 |
| 7080 | 2020.01.24 23:59 | close at stop | 3436 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1082609.95 |
| 7081 | 2020.01.24 23:59 | close at stop | 3435 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1082776.95 |
| 7082 | 2020.01.24 23:59 | close at stop | 3434 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1082943.95 |
| 7083 | 2020.01.24 23:59 | close at stop | 3433 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1083110.95 |
| 7084 | 2020.01.24 23:59 | close at stop | 3432 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1083277.95 |
| 7085 | 2020.01.24 23:59 | close at stop | 3431 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1083444.95 |
| 7086 | 2020.01.24 23:59 | close at stop | 3430 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1083611.95 |
| 7087 | 2020.01.24 23:59 | close at stop | 3429 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1083778.95 |
| 7088 | 2020.01.24 23:59 | close at stop | 3428 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1083945.95 |
| 7089 | 2020.01.24 23:59 | close at stop | 3427 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1084112.95 |
| 7090 | 2020.01.24 23:59 | close at stop | 3426 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1084279.95 |
| 7091 | 2020.01.24 23:59 | close at stop | 3425 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1084446.95 |
| 7092 | 2020.01.24 23:59 | close at stop | 3424 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1084613.95 |
| 7093 | 2020.01.24 23:59 | close at stop | 3423 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1084780.95 |
| 7094 | 2020.01.24 23:59 | close at stop | 3422 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1084947.95 |
| 7095 | 2020.01.24 23:59 | close at stop | 3421 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1085114.95 |
| 7096 | 2020.01.24 23:59 | close at stop | 3420 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1085281.95 |
| 7097 | 2020.01.24 23:59 | close at stop | 3419 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1085448.95 |
| 7098 | 2020.01.24 23:59 | close at stop | 3418 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1085615.95 |
| 7099 | 2020.01.24 23:59 | close at stop | 3417 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1085782.95 |
| 7100 | 2020.01.24 23:59 | close at stop | 3416 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1085949.95 |
| 7101 | 2020.01.24 23:59 | close at stop | 3415 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1086116.95 |
| 7102 | 2020.01.24 23:59 | close at stop | 3414 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1086283.95 |
| 7103 | 2020.01.24 23:59 | close at stop | 3413 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1086450.95 |
| 7104 | 2020.01.24 23:59 | close at stop | 3412 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1086617.95 |
| 7105 | 2020.01.24 23:59 | close at stop | 3411 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1086784.95 |
| 7106 | 2020.01.24 23:59 | close at stop | 3410 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1086951.95 |
| 7107 | 2020.01.24 23:59 | close at stop | 3409 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1087118.95 |
| 7108 | 2020.01.24 23:59 | close at stop | 3408 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1087285.95 |
| 7109 | 2020.01.24 23:59 | close at stop | 3407 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1087452.95 |
| 7110 | 2020.01.24 23:59 | close at stop | 3406 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1087619.95 |
| 7111 | 2020.01.24 23:59 | close at stop | 3405 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1087786.95 |
| 7112 | 2020.01.24 23:59 | close at stop | 3404 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1087953.95 |
| 7113 | 2020.01.24 23:59 | close at stop | 3403 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1088120.95 |
| 7114 | 2020.01.24 23:59 | close at stop | 3402 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1088287.95 |
| 7115 | 2020.01.24 23:59 | close at stop | 3401 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1088454.95 |
| 7116 | 2020.01.24 23:59 | close at stop | 3400 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1088621.95 |
| 7117 | 2020.01.24 23:59 | close at stop | 3399 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1088788.95 |
| 7118 | 2020.01.24 23:59 | close at stop | 3398 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1088955.95 |
| 7119 | 2020.01.24 23:59 | close at stop | 3397 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1089122.95 |
| 7120 | 2020.01.24 23:59 | close at stop | 3396 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1089289.95 |
| 7121 | 2020.01.24 23:59 | close at stop | 3395 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1089456.95 |
| 7122 | 2020.01.24 23:59 | close at stop | 3394 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1089623.95 |
| 7123 | 2020.01.24 23:59 | close at stop | 3393 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1089790.95 |
| 7124 | 2020.01.24 23:59 | close at stop | 3392 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1089957.95 |
| 7125 | 2020.01.24 23:59 | close at stop | 3391 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1090124.95 |
| 7126 | 2020.01.24 23:59 | close at stop | 3390 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1090291.95 |
| 7127 | 2020.01.24 23:59 | close at stop | 3389 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1090458.95 |
| 7128 | 2020.01.24 23:59 | close at stop | 3388 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1090625.95 |
| 7129 | 2020.01.24 23:59 | close at stop | 3387 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1090792.95 |
| 7130 | 2020.01.24 23:59 | close at stop | 3386 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1090959.95 |
| 7131 | 2020.01.24 23:59 | close at stop | 3385 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1091126.95 |
| 7132 | 2020.01.24 23:59 | close at stop | 3384 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1091293.95 |
| 7133 | 2020.01.24 23:59 | close at stop | 3383 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1091460.95 |
| 7134 | 2020.01.24 23:59 | close at stop | 3382 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1091627.95 |
| 7135 | 2020.01.24 23:59 | close at stop | 3381 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1091794.95 |
| 7136 | 2020.01.24 23:59 | close at stop | 3380 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1091961.95 |
| 7137 | 2020.01.24 23:59 | close at stop | 3379 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1092128.95 |
| 7138 | 2020.01.24 23:59 | close at stop | 3378 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1092295.95 |
| 7139 | 2020.01.24 23:59 | close at stop | 3377 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1092462.95 |
| 7140 | 2020.01.24 23:59 | close at stop | 3376 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1092629.95 |
| 7141 | 2020.01.24 23:59 | close at stop | 3375 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1092796.95 |
| 7142 | 2020.01.24 23:59 | close at stop | 3374 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1092963.95 |
| 7143 | 2020.01.24 23:59 | close at stop | 3373 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1093130.95 |
| 7144 | 2020.01.24 23:59 | close at stop | 3372 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1093297.95 |
| 7145 | 2020.01.24 23:59 | close at stop | 3371 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1093464.95 |
| 7146 | 2020.01.24 23:59 | close at stop | 3370 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1093631.95 |
| 7147 | 2020.01.24 23:59 | close at stop | 3369 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1093798.95 |
| 7148 | 2020.01.24 23:59 | close at stop | 3368 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1093965.95 |
| 7149 | 2020.01.24 23:59 | close at stop | 3367 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1094132.95 |
| 7150 | 2020.01.24 23:59 | close at stop | 3366 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1094299.95 |
| 7151 | 2020.01.24 23:59 | close at stop | 3365 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1094466.95 |
| 7152 | 2020.01.24 23:59 | close at stop | 3364 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1094633.95 |
| 7153 | 2020.01.24 23:59 | close at stop | 3363 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1094800.95 |
| 7154 | 2020.01.24 23:59 | close at stop | 3362 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1094967.95 |
| 7155 | 2020.01.24 23:59 | close at stop | 3361 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1095134.95 |
| 7156 | 2020.01.24 23:59 | close at stop | 3360 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1095301.95 |
| 7157 | 2020.01.24 23:59 | close at stop | 3359 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1095468.95 |
| 7158 | 2020.01.24 23:59 | close at stop | 3358 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1095635.95 |
| 7159 | 2020.01.24 23:59 | close at stop | 3357 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1095802.95 |
| 7160 | 2020.01.24 23:59 | close at stop | 3356 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1095969.95 |
| 7161 | 2020.01.24 23:59 | close at stop | 3355 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1096136.95 |
| 7162 | 2020.01.24 23:59 | close at stop | 3354 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1096303.95 |
| 7163 | 2020.01.24 23:59 | close at stop | 3353 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1096470.95 |
| 7164 | 2020.01.24 23:59 | close at stop | 3352 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1096637.95 |
| 7165 | 2020.01.24 23:59 | close at stop | 3351 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1096804.95 |
| 7166 | 2020.01.24 23:59 | close at stop | 3350 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1096971.95 |
| 7167 | 2020.01.24 23:59 | close at stop | 3349 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1097138.95 |
| 7168 | 2020.01.24 23:59 | close at stop | 3348 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1097305.95 |
| 7169 | 2020.01.24 23:59 | close at stop | 3347 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1097472.95 |
| 7170 | 2020.01.24 23:59 | close at stop | 3346 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1097639.95 |
| 7171 | 2020.01.24 23:59 | close at stop | 3345 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1097806.95 |
| 7172 | 2020.01.24 23:59 | close at stop | 3344 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1097973.95 |
| 7173 | 2020.01.24 23:59 | close at stop | 3343 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1098140.95 |
| 7174 | 2020.01.24 23:59 | close at stop | 3342 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1098307.95 |
| 7175 | 2020.01.24 23:59 | close at stop | 3341 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1098474.95 |
| 7176 | 2020.01.24 23:59 | close at stop | 3340 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1098641.95 |
| 7177 | 2020.01.24 23:59 | close at stop | 3339 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1098808.95 |
| 7178 | 2020.01.24 23:59 | close at stop | 3338 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1098975.95 |
| 7179 | 2020.01.24 23:59 | close at stop | 3337 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1099142.95 |
| 7180 | 2020.01.24 23:59 | close at stop | 3336 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1099309.95 |
| 7181 | 2020.01.24 23:59 | close at stop | 3335 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1099476.95 |
| 7182 | 2020.01.24 23:59 | close at stop | 3334 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1099643.95 |
| 7183 | 2020.01.24 23:59 | close at stop | 3333 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1099810.95 |
| 7184 | 2020.01.24 23:59 | close at stop | 3332 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1099977.95 |
| 7185 | 2020.01.24 23:59 | close at stop | 3331 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1100144.95 |
| 7186 | 2020.01.24 23:59 | close at stop | 3330 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1100311.95 |
| 7187 | 2020.01.24 23:59 | close at stop | 3329 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1100478.95 |
| 7188 | 2020.01.24 23:59 | close at stop | 3328 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1100645.95 |
| 7189 | 2020.01.24 23:59 | close at stop | 3327 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1100812.95 |
| 7190 | 2020.01.24 23:59 | close at stop | 3326 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1100979.95 |
| 7191 | 2020.01.24 23:59 | close at stop | 3325 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1101146.95 |
| 7192 | 2020.01.24 23:59 | close at stop | 3324 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1101313.95 |
| 7193 | 2020.01.24 23:59 | close at stop | 3323 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1101480.95 |
| 7194 | 2020.01.24 23:59 | close at stop | 3322 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1101647.95 |
| 7195 | 2020.01.24 23:59 | close at stop | 3321 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1101814.95 |
| 7196 | 2020.01.24 23:59 | close at stop | 3320 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1101981.95 |
| 7197 | 2020.01.24 23:59 | close at stop | 3319 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1102148.95 |
| 7198 | 2020.01.24 23:59 | close at stop | 3318 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1102315.95 |
| 7199 | 2020.01.24 23:59 | close at stop | 3317 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1102482.95 |
| 7200 | 2020.01.24 23:59 | close at stop | 3316 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1102649.95 |
| 7201 | 2020.01.24 23:59 | close at stop | 3315 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1102816.95 |
| 7202 | 2020.01.24 23:59 | close at stop | 3314 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1102983.95 |
| 7203 | 2020.01.24 23:59 | close at stop | 3313 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1103150.95 |
| 7204 | 2020.01.24 23:59 | close at stop | 3312 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1103317.95 |
| 7205 | 2020.01.24 23:59 | close at stop | 3311 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1103484.95 |
| 7206 | 2020.01.24 23:59 | close at stop | 3310 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1103651.95 |
| 7207 | 2020.01.24 23:59 | close at stop | 3309 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1103818.95 |
| 7208 | 2020.01.24 23:59 | close at stop | 3308 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1103985.95 |
| 7209 | 2020.01.24 23:59 | close at stop | 3307 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1104152.95 |
| 7210 | 2020.01.24 23:59 | close at stop | 3306 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1104319.95 |
| 7211 | 2020.01.24 23:59 | close at stop | 3305 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1104486.95 |
| 7212 | 2020.01.24 23:59 | close at stop | 3304 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1104653.95 |
| 7213 | 2020.01.24 23:59 | close at stop | 3303 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1104820.95 |
| 7214 | 2020.01.24 23:59 | close at stop | 3302 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1104987.95 |
| 7215 | 2020.01.24 23:59 | close at stop | 3301 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1105154.95 |
| 7216 | 2020.01.24 23:59 | close at stop | 3300 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1105321.95 |
| 7217 | 2020.01.24 23:59 | close at stop | 3299 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1105488.95 |
| 7218 | 2020.01.24 23:59 | close at stop | 3298 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1105655.95 |
| 7219 | 2020.01.24 23:59 | close at stop | 3297 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1105822.95 |
| 7220 | 2020.01.24 23:59 | close at stop | 3296 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1105989.95 |
| 7221 | 2020.01.24 23:59 | close at stop | 3295 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1106156.95 |
| 7222 | 2020.01.24 23:59 | close at stop | 3294 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1106323.95 |
| 7223 | 2020.01.24 23:59 | close at stop | 3293 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1106490.95 |
| 7224 | 2020.01.24 23:59 | close at stop | 3292 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1106657.95 |
| 7225 | 2020.01.24 23:59 | close at stop | 3291 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1106824.95 |
| 7226 | 2020.01.24 23:59 | close at stop | 3290 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1106991.95 |
| 7227 | 2020.01.24 23:59 | close at stop | 3289 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1107158.95 |
| 7228 | 2020.01.24 23:59 | close at stop | 3288 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1107325.95 |
| 7229 | 2020.01.24 23:59 | close at stop | 3287 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1107492.95 |
| 7230 | 2020.01.24 23:59 | close at stop | 3286 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1107659.95 |
| 7231 | 2020.01.24 23:59 | close at stop | 3285 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1107826.95 |
| 7232 | 2020.01.24 23:59 | close at stop | 3284 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1107993.95 |
| 7233 | 2020.01.24 23:59 | close at stop | 3283 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1108160.95 |
| 7234 | 2020.01.24 23:59 | close at stop | 3282 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1108327.95 |
| 7235 | 2020.01.24 23:59 | close at stop | 3281 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1108494.95 |
| 7236 | 2020.01.24 23:59 | close at stop | 3280 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1108661.95 |
| 7237 | 2020.01.24 23:59 | close at stop | 3279 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1108828.95 |
| 7238 | 2020.01.24 23:59 | close at stop | 3278 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1108995.95 |
| 7239 | 2020.01.24 23:59 | close at stop | 3277 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1109162.95 |
| 7240 | 2020.01.24 23:59 | close at stop | 3276 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1109329.95 |
| 7241 | 2020.01.24 23:59 | close at stop | 3275 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1109496.95 |
| 7242 | 2020.01.24 23:59 | close at stop | 3274 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1109663.95 |
| 7243 | 2020.01.24 23:59 | close at stop | 3273 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1109830.95 |
| 7244 | 2020.01.24 23:59 | close at stop | 3272 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1109997.95 |
| 7245 | 2020.01.24 23:59 | close at stop | 3271 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1110164.95 |
| 7246 | 2020.01.24 23:59 | close at stop | 3270 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1110331.95 |
| 7247 | 2020.01.24 23:59 | close at stop | 3269 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1110498.95 |
| 7248 | 2020.01.24 23:59 | close at stop | 3268 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1110665.95 |
| 7249 | 2020.01.24 23:59 | close at stop | 3267 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1110832.95 |
| 7250 | 2020.01.24 23:59 | close at stop | 3266 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1110999.95 |
| 7251 | 2020.01.24 23:59 | close at stop | 3265 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1111166.95 |
| 7252 | 2020.01.24 23:59 | close at stop | 3264 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1111333.95 |
| 7253 | 2020.01.24 23:59 | close at stop | 3263 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1111500.95 |
| 7254 | 2020.01.24 23:59 | close at stop | 3262 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1111667.95 |
| 7255 | 2020.01.24 23:59 | close at stop | 3261 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1111834.95 |
| 7256 | 2020.01.24 23:59 | close at stop | 3260 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1112001.95 |
| 7257 | 2020.01.24 23:59 | close at stop | 3259 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1112168.95 |
| 7258 | 2020.01.24 23:59 | close at stop | 3258 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1112335.95 |
| 7259 | 2020.01.24 23:59 | close at stop | 3257 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1112502.95 |
| 7260 | 2020.01.24 23:59 | close at stop | 3256 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1112669.95 |
| 7261 | 2020.01.24 23:59 | close at stop | 3255 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1112836.95 |
| 7262 | 2020.01.24 23:59 | close at stop | 3254 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1113003.95 |
| 7263 | 2020.01.24 23:59 | close at stop | 3253 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1113170.95 |
| 7264 | 2020.01.24 23:59 | close at stop | 3252 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1113337.95 |
| 7265 | 2020.01.24 23:59 | close at stop | 3251 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1113504.95 |
| 7266 | 2020.01.24 23:59 | close at stop | 3250 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1113671.95 |
| 7267 | 2020.01.24 23:59 | close at stop | 3249 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1113838.95 |
| 7268 | 2020.01.24 23:59 | close at stop | 3248 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1114005.95 |
| 7269 | 2020.01.24 23:59 | close at stop | 3247 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1114172.95 |
| 7270 | 2020.01.24 23:59 | close at stop | 3246 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1114339.95 |
| 7271 | 2020.01.24 23:59 | close at stop | 3245 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1114506.95 |
| 7272 | 2020.01.24 23:59 | close at stop | 3244 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1114673.95 |
| 7273 | 2020.01.24 23:59 | close at stop | 3243 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1114840.95 |
| 7274 | 2020.01.24 23:59 | close at stop | 3242 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1115007.95 |
| 7275 | 2020.01.24 23:59 | close at stop | 3241 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1115174.95 |
| 7276 | 2020.01.24 23:59 | close at stop | 3240 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1115341.95 |
| 7277 | 2020.01.24 23:59 | close at stop | 3239 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1115508.95 |
| 7278 | 2020.01.24 23:59 | close at stop | 3238 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1115675.95 |
| 7279 | 2020.01.24 23:59 | close at stop | 3237 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1115842.95 |
| 7280 | 2020.01.24 23:59 | close at stop | 3236 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1116009.95 |
| 7281 | 2020.01.24 23:59 | close at stop | 3235 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1116176.95 |
| 7282 | 2020.01.24 23:59 | close at stop | 3234 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1116343.95 |
| 7283 | 2020.01.24 23:59 | close at stop | 3233 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1116510.95 |
| 7284 | 2020.01.24 23:59 | close at stop | 3232 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1116677.95 |
| 7285 | 2020.01.24 23:59 | close at stop | 3231 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1116844.95 |
| 7286 | 2020.01.24 23:59 | close at stop | 3230 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1117011.95 |
| 7287 | 2020.01.24 23:59 | close at stop | 3229 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1117178.95 |
| 7288 | 2020.01.24 23:59 | close at stop | 3228 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1117345.95 |
| 7289 | 2020.01.24 23:59 | close at stop | 3227 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1117512.95 |
| 7290 | 2020.01.24 23:59 | close at stop | 3226 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1117679.95 |
| 7291 | 2020.01.24 23:59 | close at stop | 3225 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1117846.95 |
| 7292 | 2020.01.24 23:59 | close at stop | 3224 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1118013.95 |
| 7293 | 2020.01.24 23:59 | close at stop | 3223 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1118180.95 |
| 7294 | 2020.01.24 23:59 | close at stop | 3222 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1118347.95 |
| 7295 | 2020.01.24 23:59 | close at stop | 3221 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1118514.95 |
| 7296 | 2020.01.24 23:59 | close at stop | 3220 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1118681.95 |
| 7297 | 2020.01.24 23:59 | close at stop | 3219 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1118848.95 |
| 7298 | 2020.01.24 23:59 | close at stop | 3218 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1119015.95 |
| 7299 | 2020.01.24 23:59 | close at stop | 3217 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1119182.95 |
| 7300 | 2020.01.24 23:59 | close at stop | 3216 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1119349.95 |
| 7301 | 2020.01.24 23:59 | close at stop | 3215 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1119516.95 |
| 7302 | 2020.01.24 23:59 | close at stop | 3214 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1119683.95 |
| 7303 | 2020.01.24 23:59 | close at stop | 3213 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1119850.95 |
| 7304 | 2020.01.24 23:59 | close at stop | 3212 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1120017.95 |
| 7305 | 2020.01.24 23:59 | close at stop | 3211 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1120184.95 |
| 7306 | 2020.01.24 23:59 | close at stop | 3210 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1120351.95 |
| 7307 | 2020.01.24 23:59 | close at stop | 3209 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1120518.95 |
| 7308 | 2020.01.24 23:59 | close at stop | 3208 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1120685.95 |
| 7309 | 2020.01.24 23:59 | close at stop | 3207 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1120852.95 |
| 7310 | 2020.01.24 23:59 | close at stop | 3206 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1121019.95 |
| 7311 | 2020.01.24 23:59 | close at stop | 3205 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1121186.95 |
| 7312 | 2020.01.24 23:59 | close at stop | 3204 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1121353.95 |
| 7313 | 2020.01.24 23:59 | close at stop | 3203 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1121520.95 |
| 7314 | 2020.01.24 23:59 | close at stop | 3202 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1121687.95 |
| 7315 | 2020.01.24 23:59 | close at stop | 3201 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1121854.95 |
| 7316 | 2020.01.24 23:59 | close at stop | 3200 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1122021.95 |
| 7317 | 2020.01.24 23:59 | close at stop | 3199 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1122188.95 |
| 7318 | 2020.01.24 23:59 | close at stop | 3198 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1122355.95 |
| 7319 | 2020.01.24 23:59 | close at stop | 3197 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1122522.95 |
| 7320 | 2020.01.24 23:59 | close at stop | 3196 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1122689.95 |
| 7321 | 2020.01.24 23:59 | close at stop | 3195 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1122856.95 |
| 7322 | 2020.01.24 23:59 | close at stop | 3194 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1123023.95 |
| 7323 | 2020.01.24 23:59 | close at stop | 3193 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1123190.95 |
| 7324 | 2020.01.24 23:59 | close at stop | 3192 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1123357.95 |
| 7325 | 2020.01.24 23:59 | close at stop | 3191 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1123524.95 |
| 7326 | 2020.01.24 23:59 | close at stop | 3190 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1123691.95 |
| 7327 | 2020.01.24 23:59 | close at stop | 3189 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1123858.95 |
| 7328 | 2020.01.24 23:59 | close at stop | 3188 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1124025.95 |
| 7329 | 2020.01.24 23:59 | close at stop | 3187 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1124192.95 |
| 7330 | 2020.01.24 23:59 | close at stop | 3186 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1124359.95 |
| 7331 | 2020.01.24 23:59 | close at stop | 3185 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1124526.95 |
| 7332 | 2020.01.24 23:59 | close at stop | 3184 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1124693.95 |
| 7333 | 2020.01.24 23:59 | close at stop | 3183 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1124860.95 |
| 7334 | 2020.01.24 23:59 | close at stop | 3182 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1125027.95 |
| 7335 | 2020.01.24 23:59 | close at stop | 3181 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1125194.95 |
| 7336 | 2020.01.24 23:59 | close at stop | 3180 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1125361.95 |
| 7337 | 2020.01.24 23:59 | close at stop | 3179 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1125528.95 |
| 7338 | 2020.01.24 23:59 | close at stop | 3178 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1125695.95 |
| 7339 | 2020.01.24 23:59 | close at stop | 3177 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1125862.95 |
| 7340 | 2020.01.24 23:59 | close at stop | 3176 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1126029.95 |
| 7341 | 2020.01.24 23:59 | close at stop | 3175 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1126196.95 |
| 7342 | 2020.01.24 23:59 | close at stop | 3174 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1126363.95 |
| 7343 | 2020.01.24 23:59 | close at stop | 3173 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1126530.95 |
| 7344 | 2020.01.24 23:59 | close at stop | 3172 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1126697.95 |
| 7345 | 2020.01.24 23:59 | close at stop | 3171 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1126864.95 |
| 7346 | 2020.01.24 23:59 | close at stop | 3170 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1127031.95 |
| 7347 | 2020.01.24 23:59 | close at stop | 3169 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1127198.95 |
| 7348 | 2020.01.24 23:59 | close at stop | 3168 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1127365.95 |
| 7349 | 2020.01.24 23:59 | close at stop | 3167 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1127532.95 |
| 7350 | 2020.01.24 23:59 | close at stop | 3166 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1127699.95 |
| 7351 | 2020.01.24 23:59 | close at stop | 3165 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1127866.95 |
| 7352 | 2020.01.24 23:59 | close at stop | 3164 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1128033.95 |
| 7353 | 2020.01.24 23:59 | close at stop | 3163 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1128200.95 |
| 7354 | 2020.01.24 23:59 | close at stop | 3162 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1128367.95 |
| 7355 | 2020.01.24 23:59 | close at stop | 3161 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1128534.95 |
| 7356 | 2020.01.24 23:59 | close at stop | 3160 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1128701.95 |
| 7357 | 2020.01.24 23:59 | close at stop | 3159 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1128868.95 |
| 7358 | 2020.01.24 23:59 | close at stop | 3158 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1129035.95 |
| 7359 | 2020.01.24 23:59 | close at stop | 3157 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1129202.95 |
| 7360 | 2020.01.24 23:59 | close at stop | 3156 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1129369.95 |
| 7361 | 2020.01.24 23:59 | close at stop | 3155 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1129536.95 |
| 7362 | 2020.01.24 23:59 | close at stop | 3154 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1129703.95 |
| 7363 | 2020.01.24 23:59 | close at stop | 3153 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1129870.95 |
| 7364 | 2020.01.24 23:59 | close at stop | 3152 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1130037.95 |
| 7365 | 2020.01.24 23:59 | close at stop | 3151 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1130204.95 |
| 7366 | 2020.01.24 23:59 | close at stop | 3150 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1130371.95 |
| 7367 | 2020.01.24 23:59 | close at stop | 3149 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1130538.95 |
| 7368 | 2020.01.24 23:59 | close at stop | 3148 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1130705.95 |
| 7369 | 2020.01.24 23:59 | close at stop | 3147 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1130872.95 |
| 7370 | 2020.01.24 23:59 | close at stop | 3146 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1131039.95 |
| 7371 | 2020.01.24 23:59 | close at stop | 3145 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1131206.95 |
| 7372 | 2020.01.24 23:59 | close at stop | 3144 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1131373.95 |
| 7373 | 2020.01.24 23:59 | close at stop | 3143 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1131540.95 |
| 7374 | 2020.01.24 23:59 | close at stop | 3142 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1131707.95 |
| 7375 | 2020.01.24 23:59 | close at stop | 3141 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1131874.95 |
| 7376 | 2020.01.24 23:59 | close at stop | 3140 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1132041.95 |
| 7377 | 2020.01.24 23:59 | close at stop | 3139 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1132208.95 |
| 7378 | 2020.01.24 23:59 | close at stop | 3138 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1132375.95 |
| 7379 | 2020.01.24 23:59 | close at stop | 3137 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1132542.95 |
| 7380 | 2020.01.24 23:59 | close at stop | 3136 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1132709.95 |
| 7381 | 2020.01.24 23:59 | close at stop | 3135 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1132876.95 |
| 7382 | 2020.01.24 23:59 | close at stop | 3134 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1133043.95 |
| 7383 | 2020.01.24 23:59 | close at stop | 3133 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1133210.95 |
| 7384 | 2020.01.24 23:59 | close at stop | 3132 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1133377.95 |
| 7385 | 2020.01.24 23:59 | close at stop | 3131 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1133544.95 |
| 7386 | 2020.01.24 23:59 | close at stop | 3130 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1133711.95 |
| 7387 | 2020.01.24 23:59 | close at stop | 3129 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1133878.95 |
| 7388 | 2020.01.24 23:59 | close at stop | 3128 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1134045.95 |
| 7389 | 2020.01.24 23:59 | close at stop | 3127 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1134212.95 |
| 7390 | 2020.01.24 23:59 | close at stop | 3126 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1134379.95 |
| 7391 | 2020.01.24 23:59 | close at stop | 3125 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1134546.95 |
| 7392 | 2020.01.24 23:59 | close at stop | 3124 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1134713.95 |
| 7393 | 2020.01.24 23:59 | close at stop | 3123 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1134880.95 |
| 7394 | 2020.01.24 23:59 | close at stop | 3122 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1135047.95 |
| 7395 | 2020.01.24 23:59 | close at stop | 3121 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1135214.95 |
| 7396 | 2020.01.24 23:59 | close at stop | 3120 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1135381.95 |
| 7397 | 2020.01.24 23:59 | close at stop | 3119 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1135548.95 |
| 7398 | 2020.01.24 23:59 | close at stop | 3118 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1135715.95 |
| 7399 | 2020.01.24 23:59 | close at stop | 3117 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1135882.95 |
| 7400 | 2020.01.24 23:59 | close at stop | 3116 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1136049.95 |
| 7401 | 2020.01.24 23:59 | close at stop | 3115 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1136216.95 |
| 7402 | 2020.01.24 23:59 | close at stop | 3114 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1136383.95 |
| 7403 | 2020.01.24 23:59 | close at stop | 3113 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1136550.95 |
| 7404 | 2020.01.24 23:59 | close at stop | 3112 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1136717.95 |
| 7405 | 2020.01.24 23:59 | close at stop | 3111 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1136884.95 |
| 7406 | 2020.01.24 23:59 | close at stop | 3110 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1137051.95 |
| 7407 | 2020.01.24 23:59 | close at stop | 3109 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1137218.95 |
| 7408 | 2020.01.24 23:59 | close at stop | 3108 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1137385.95 |
| 7409 | 2020.01.24 23:59 | close at stop | 3107 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1137552.95 |
| 7410 | 2020.01.24 23:59 | close at stop | 3106 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1137719.95 |
| 7411 | 2020.01.24 23:59 | close at stop | 3105 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1137886.95 |
| 7412 | 2020.01.24 23:59 | close at stop | 3104 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1138053.95 |
| 7413 | 2020.01.24 23:59 | close at stop | 3103 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1138220.95 |
| 7414 | 2020.01.24 23:59 | close at stop | 3102 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1138387.95 |
| 7415 | 2020.01.24 23:59 | close at stop | 3101 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1138554.95 |
| 7416 | 2020.01.24 23:59 | close at stop | 3100 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1138721.95 |
| 7417 | 2020.01.24 23:59 | close at stop | 3099 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1138888.95 |
| 7418 | 2020.01.24 23:59 | close at stop | 3098 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1139055.95 |
| 7419 | 2020.01.24 23:59 | close at stop | 3097 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1139222.95 |
| 7420 | 2020.01.24 23:59 | close at stop | 3096 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1139389.95 |
| 7421 | 2020.01.24 23:59 | close at stop | 3095 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1139556.95 |
| 7422 | 2020.01.24 23:59 | close at stop | 3094 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1139723.95 |
| 7423 | 2020.01.24 23:59 | close at stop | 3093 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1139890.95 |
| 7424 | 2020.01.24 23:59 | close at stop | 3092 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1140057.95 |
| 7425 | 2020.01.24 23:59 | close at stop | 3091 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1140224.95 |
| 7426 | 2020.01.24 23:59 | close at stop | 3090 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1140391.95 |
| 7427 | 2020.01.24 23:59 | close at stop | 3089 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1140558.95 |
| 7428 | 2020.01.24 23:59 | close at stop | 3088 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1140725.95 |
| 7429 | 2020.01.24 23:59 | close at stop | 3087 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1140892.95 |
| 7430 | 2020.01.24 23:59 | close at stop | 3086 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1141059.95 |
| 7431 | 2020.01.24 23:59 | close at stop | 3085 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1141226.95 |
| 7432 | 2020.01.24 23:59 | close at stop | 3084 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1141393.95 |
| 7433 | 2020.01.24 23:59 | close at stop | 3083 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1141560.95 |
| 7434 | 2020.01.24 23:59 | close at stop | 3082 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1141727.95 |
| 7435 | 2020.01.24 23:59 | close at stop | 3081 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1141894.95 |
| 7436 | 2020.01.24 23:59 | close at stop | 3080 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1142061.95 |
| 7437 | 2020.01.24 23:59 | close at stop | 3079 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1142228.95 |
| 7438 | 2020.01.24 23:59 | close at stop | 3078 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1142395.95 |
| 7439 | 2020.01.24 23:59 | close at stop | 3077 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1142562.95 |
| 7440 | 2020.01.24 23:59 | close at stop | 3076 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1142729.95 |
| 7441 | 2020.01.24 23:59 | close at stop | 3075 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1142896.95 |
| 7442 | 2020.01.24 23:59 | close at stop | 3074 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1143063.95 |
| 7443 | 2020.01.24 23:59 | close at stop | 3073 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1143230.95 |
| 7444 | 2020.01.24 23:59 | close at stop | 3072 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1143397.95 |
| 7445 | 2020.01.24 23:59 | close at stop | 3071 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1143564.95 |
| 7446 | 2020.01.24 23:59 | close at stop | 3070 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1143731.95 |
| 7447 | 2020.01.24 23:59 | close at stop | 3069 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1143898.95 |
| 7448 | 2020.01.24 23:59 | close at stop | 3068 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1144065.95 |
| 7449 | 2020.01.24 23:59 | close at stop | 3067 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1144232.95 |
| 7450 | 2020.01.24 23:59 | close at stop | 3066 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1144399.95 |
| 7451 | 2020.01.24 23:59 | close at stop | 3065 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1144566.95 |
| 7452 | 2020.01.24 23:59 | close at stop | 3064 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1144733.95 |
| 7453 | 2020.01.24 23:59 | close at stop | 3063 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1144900.95 |
| 7454 | 2020.01.24 23:59 | close at stop | 3062 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1145067.95 |
| 7455 | 2020.01.24 23:59 | close at stop | 3061 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1145234.95 |
| 7456 | 2020.01.24 23:59 | close at stop | 3060 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1145401.95 |
| 7457 | 2020.01.24 23:59 | close at stop | 3059 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1145568.95 |
| 7458 | 2020.01.24 23:59 | close at stop | 3058 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1145735.95 |
| 7459 | 2020.01.24 23:59 | close at stop | 3057 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1145902.95 |
| 7460 | 2020.01.24 23:59 | close at stop | 3056 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1146069.95 |
| 7461 | 2020.01.24 23:59 | close at stop | 3055 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1146236.95 |
| 7462 | 2020.01.24 23:59 | close at stop | 3054 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1146403.95 |
| 7463 | 2020.01.24 23:59 | close at stop | 3053 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1146570.95 |
| 7464 | 2020.01.24 23:59 | close at stop | 3052 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1146737.95 |
| 7465 | 2020.01.24 23:59 | close at stop | 3051 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1146904.95 |
| 7466 | 2020.01.24 23:59 | close at stop | 3050 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1147071.95 |
| 7467 | 2020.01.24 23:59 | close at stop | 3049 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1147238.95 |
| 7468 | 2020.01.24 23:59 | close at stop | 3048 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1147405.95 |
| 7469 | 2020.01.24 23:59 | close at stop | 3047 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1147572.95 |
| 7470 | 2020.01.24 23:59 | close at stop | 3046 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1147739.95 |
| 7471 | 2020.01.24 23:59 | close at stop | 3045 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1147906.95 |
| 7472 | 2020.01.24 23:59 | close at stop | 3044 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1148073.95 |
| 7473 | 2020.01.24 23:59 | close at stop | 3043 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1148240.95 |
| 7474 | 2020.01.24 23:59 | close at stop | 3042 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1148407.95 |
| 7475 | 2020.01.24 23:59 | close at stop | 3041 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1148574.95 |
| 7476 | 2020.01.24 23:59 | close at stop | 3040 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1148741.95 |
| 7477 | 2020.01.24 23:59 | close at stop | 3039 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1148908.95 |
| 7478 | 2020.01.24 23:59 | close at stop | 3038 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1149075.95 |
| 7479 | 2020.01.24 23:59 | close at stop | 3037 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1149242.95 |
| 7480 | 2020.01.24 23:59 | close at stop | 3036 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1149409.95 |
| 7481 | 2020.01.24 23:59 | close at stop | 3035 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1149576.95 |
| 7482 | 2020.01.24 23:59 | close at stop | 3034 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1149743.95 |
| 7483 | 2020.01.24 23:59 | close at stop | 3033 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1149910.95 |
| 7484 | 2020.01.24 23:59 | close at stop | 3032 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1150077.95 |
| 7485 | 2020.01.24 23:59 | close at stop | 3031 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1150244.95 |
| 7486 | 2020.01.24 23:59 | close at stop | 3030 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1150411.95 |
| 7487 | 2020.01.24 23:59 | close at stop | 3029 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1150578.95 |
| 7488 | 2020.01.24 23:59 | close at stop | 3028 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1150745.95 |
| 7489 | 2020.01.24 23:59 | close at stop | 3027 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1150912.95 |
| 7490 | 2020.01.24 23:59 | close at stop | 3026 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1151079.95 |
| 7491 | 2020.01.24 23:59 | close at stop | 3025 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1151246.95 |
| 7492 | 2020.01.24 23:59 | close at stop | 3024 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1151413.95 |
| 7493 | 2020.01.24 23:59 | close at stop | 3023 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1151580.95 |
| 7494 | 2020.01.24 23:59 | close at stop | 3022 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1151747.95 |
| 7495 | 2020.01.24 23:59 | close at stop | 3021 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1151914.95 |
| 7496 | 2020.01.24 23:59 | close at stop | 3020 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1152081.95 |
| 7497 | 2020.01.24 23:59 | close at stop | 3019 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1152248.95 |
| 7498 | 2020.01.24 23:59 | close at stop | 3018 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1152415.95 |
| 7499 | 2020.01.24 23:59 | close at stop | 3017 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1152582.95 |
| 7500 | 2020.01.24 23:59 | close at stop | 3016 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1152749.95 |
| 7501 | 2020.01.24 23:59 | close at stop | 3015 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1152916.95 |
| 7502 | 2020.01.24 23:59 | close at stop | 3014 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1153083.95 |
| 7503 | 2020.01.24 23:59 | close at stop | 3013 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1153250.95 |
| 7504 | 2020.01.24 23:59 | close at stop | 3012 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1153417.95 |
| 7505 | 2020.01.24 23:59 | close at stop | 3011 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1153584.95 |
| 7506 | 2020.01.24 23:59 | close at stop | 3010 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1153751.95 |
| 7507 | 2020.01.24 23:59 | close at stop | 3009 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1153918.95 |
| 7508 | 2020.01.24 23:59 | close at stop | 3008 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1154085.95 |
| 7509 | 2020.01.24 23:59 | close at stop | 3007 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1154252.95 |
| 7510 | 2020.01.24 23:59 | close at stop | 3006 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1154419.95 |
| 7511 | 2020.01.24 23:59 | close at stop | 3005 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1154586.95 |
| 7512 | 2020.01.24 23:59 | close at stop | 3004 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1154753.95 |
| 7513 | 2020.01.24 23:59 | close at stop | 3003 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1154920.95 |
| 7514 | 2020.01.24 23:59 | close at stop | 3002 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1155087.95 |
| 7515 | 2020.01.24 23:59 | close at stop | 3001 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1155254.95 |
| 7516 | 2020.01.24 23:59 | close at stop | 3000 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1155421.95 |
| 7517 | 2020.01.24 23:59 | close at stop | 2999 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1155588.95 |
| 7518 | 2020.01.24 23:59 | close at stop | 2998 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1155755.95 |
| 7519 | 2020.01.24 23:59 | close at stop | 2997 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1155922.95 |
| 7520 | 2020.01.24 23:59 | close at stop | 2996 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1156089.95 |
| 7521 | 2020.01.24 23:59 | close at stop | 2995 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1156256.95 |
| 7522 | 2020.01.24 23:59 | close at stop | 2994 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1156423.95 |
| 7523 | 2020.01.24 23:59 | close at stop | 2993 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1156590.95 |
| 7524 | 2020.01.24 23:59 | close at stop | 2992 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1156757.95 |
| 7525 | 2020.01.24 23:59 | close at stop | 2991 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1156924.95 |
| 7526 | 2020.01.24 23:59 | close at stop | 2990 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1157091.95 |
| 7527 | 2020.01.24 23:59 | close at stop | 2989 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1157258.95 |
| 7528 | 2020.01.24 23:59 | close at stop | 2988 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1157425.95 |
| 7529 | 2020.01.24 23:59 | close at stop | 2987 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1157592.95 |
| 7530 | 2020.01.24 23:59 | close at stop | 2986 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1157759.95 |
| 7531 | 2020.01.24 23:59 | close at stop | 2985 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1157926.95 |
| 7532 | 2020.01.24 23:59 | close at stop | 2984 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1158093.95 |
| 7533 | 2020.01.24 23:59 | close at stop | 2983 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1158260.95 |
| 7534 | 2020.01.24 23:59 | close at stop | 2982 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1158427.95 |
| 7535 | 2020.01.24 23:59 | close at stop | 2981 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1158594.95 |
| 7536 | 2020.01.24 23:59 | close at stop | 2980 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1158761.95 |
| 7537 | 2020.01.24 23:59 | close at stop | 2979 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1158928.95 |
| 7538 | 2020.01.24 23:59 | close at stop | 2978 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1159095.95 |
| 7539 | 2020.01.24 23:59 | close at stop | 2977 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1159262.95 |
| 7540 | 2020.01.24 23:59 | close at stop | 2976 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1159429.95 |
| 7541 | 2020.01.24 23:59 | close at stop | 2975 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1159596.95 |
| 7542 | 2020.01.24 23:59 | close at stop | 2974 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1159763.95 |
| 7543 | 2020.01.24 23:59 | close at stop | 2973 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1159930.95 |
| 7544 | 2020.01.24 23:59 | close at stop | 2972 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1160097.95 |
| 7545 | 2020.01.24 23:59 | close at stop | 2971 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1160264.95 |
| 7546 | 2020.01.24 23:59 | close at stop | 2970 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1160431.95 |
| 7547 | 2020.01.24 23:59 | close at stop | 2969 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1160598.95 |
| 7548 | 2020.01.24 23:59 | close at stop | 2968 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1160765.95 |
| 7549 | 2020.01.24 23:59 | close at stop | 2967 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1160932.95 |
| 7550 | 2020.01.24 23:59 | close at stop | 2966 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1161099.95 |
| 7551 | 2020.01.24 23:59 | close at stop | 2965 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1161266.95 |
| 7552 | 2020.01.24 23:59 | close at stop | 2964 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1161433.95 |
| 7553 | 2020.01.24 23:59 | close at stop | 2963 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1161600.95 |
| 7554 | 2020.01.24 23:59 | close at stop | 2962 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1161767.95 |
| 7555 | 2020.01.24 23:59 | close at stop | 2961 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1161934.95 |
| 7556 | 2020.01.24 23:59 | close at stop | 2960 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1162101.95 |
| 7557 | 2020.01.24 23:59 | close at stop | 2959 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1162268.95 |
| 7558 | 2020.01.24 23:59 | close at stop | 2958 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1162435.95 |
| 7559 | 2020.01.24 23:59 | close at stop | 2957 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1162602.95 |
| 7560 | 2020.01.24 23:59 | close at stop | 2956 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1162769.95 |
| 7561 | 2020.01.24 23:59 | close at stop | 2955 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1162936.95 |
| 7562 | 2020.01.24 23:59 | close at stop | 2954 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1163103.95 |
| 7563 | 2020.01.24 23:59 | close at stop | 2953 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1163270.95 |
| 7564 | 2020.01.24 23:59 | close at stop | 2952 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1163437.95 |
| 7565 | 2020.01.24 23:59 | close at stop | 2951 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1163604.95 |
| 7566 | 2020.01.24 23:59 | close at stop | 2950 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1163771.95 |
| 7567 | 2020.01.24 23:59 | close at stop | 2949 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1163938.95 |
| 7568 | 2020.01.24 23:59 | close at stop | 2948 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1164105.95 |
| 7569 | 2020.01.24 23:59 | close at stop | 2947 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1164272.95 |
| 7570 | 2020.01.24 23:59 | close at stop | 2946 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1164439.95 |
| 7571 | 2020.01.24 23:59 | close at stop | 2945 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1164606.95 |
| 7572 | 2020.01.24 23:59 | close at stop | 2944 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1164773.95 |
| 7573 | 2020.01.24 23:59 | close at stop | 2943 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1164940.95 |
| 7574 | 2020.01.24 23:59 | close at stop | 2942 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1165107.95 |
| 7575 | 2020.01.24 23:59 | close at stop | 2941 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1165274.95 |
| 7576 | 2020.01.24 23:59 | close at stop | 2940 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1165441.95 |
| 7577 | 2020.01.24 23:59 | close at stop | 2939 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1165608.95 |
| 7578 | 2020.01.24 23:59 | close at stop | 2938 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1165775.95 |
| 7579 | 2020.01.24 23:59 | close at stop | 2937 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1165942.95 |
| 7580 | 2020.01.24 23:59 | close at stop | 2936 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1166109.95 |
| 7581 | 2020.01.24 23:59 | close at stop | 2935 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1166276.95 |
| 7582 | 2020.01.24 23:59 | close at stop | 2934 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1166443.95 |
| 7583 | 2020.01.24 23:59 | close at stop | 2933 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1166610.95 |
| 7584 | 2020.01.24 23:59 | close at stop | 2932 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1166777.95 |
| 7585 | 2020.01.24 23:59 | close at stop | 2931 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1166944.95 |
| 7586 | 2020.01.24 23:59 | close at stop | 2930 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1167111.95 |
| 7587 | 2020.01.24 23:59 | close at stop | 2929 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1167278.95 |
| 7588 | 2020.01.24 23:59 | close at stop | 2928 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1167445.95 |
| 7589 | 2020.01.24 23:59 | close at stop | 2927 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1167612.95 |
| 7590 | 2020.01.24 23:59 | close at stop | 2926 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1167779.95 |
| 7591 | 2020.01.24 23:59 | close at stop | 2925 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1167946.95 |
| 7592 | 2020.01.24 23:59 | close at stop | 2924 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1168113.95 |
| 7593 | 2020.01.24 23:59 | close at stop | 2923 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1168280.95 |
| 7594 | 2020.01.24 23:59 | close at stop | 2922 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1168447.95 |
| 7595 | 2020.01.24 23:59 | close at stop | 2921 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1168614.95 |
| 7596 | 2020.01.24 23:59 | close at stop | 2920 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1168781.95 |
| 7597 | 2020.01.24 23:59 | close at stop | 2919 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1168948.95 |
| 7598 | 2020.01.24 23:59 | close at stop | 2918 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1169115.95 |
| 7599 | 2020.01.24 23:59 | close at stop | 2917 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1169282.95 |
| 7600 | 2020.01.24 23:59 | close at stop | 2916 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1169449.95 |
| 7601 | 2020.01.24 23:59 | close at stop | 2915 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1169616.95 |
| 7602 | 2020.01.24 23:59 | close at stop | 2914 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1169783.95 |
| 7603 | 2020.01.24 23:59 | close at stop | 2913 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1169950.95 |
| 7604 | 2020.01.24 23:59 | close at stop | 2912 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1170117.95 |
| 7605 | 2020.01.24 23:59 | close at stop | 2911 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1170284.95 |
| 7606 | 2020.01.24 23:59 | close at stop | 2910 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1170451.95 |
| 7607 | 2020.01.24 23:59 | close at stop | 2909 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1170618.95 |
| 7608 | 2020.01.24 23:59 | close at stop | 2908 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1170785.95 |
| 7609 | 2020.01.24 23:59 | close at stop | 2907 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1170952.95 |
| 7610 | 2020.01.24 23:59 | close at stop | 2906 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1171119.95 |
| 7611 | 2020.01.24 23:59 | close at stop | 2905 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1171286.95 |
| 7612 | 2020.01.24 23:59 | close at stop | 2904 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1171453.95 |
| 7613 | 2020.01.24 23:59 | close at stop | 2903 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1171620.95 |
| 7614 | 2020.01.24 23:59 | close at stop | 2902 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1171787.95 |
| 7615 | 2020.01.24 23:59 | close at stop | 2901 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1171954.95 |
| 7616 | 2020.01.24 23:59 | close at stop | 2900 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1172121.95 |
| 7617 | 2020.01.24 23:59 | close at stop | 2899 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1172288.95 |
| 7618 | 2020.01.24 23:59 | close at stop | 2898 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1172455.95 |
| 7619 | 2020.01.24 23:59 | close at stop | 2897 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1172622.95 |
| 7620 | 2020.01.24 23:59 | close at stop | 2896 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1172789.95 |
| 7621 | 2020.01.24 23:59 | close at stop | 2895 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1172956.95 |
| 7622 | 2020.01.24 23:59 | close at stop | 2894 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1173123.95 |
| 7623 | 2020.01.24 23:59 | close at stop | 2893 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1173290.95 |
| 7624 | 2020.01.24 23:59 | close at stop | 2892 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1173457.95 |
| 7625 | 2020.01.24 23:59 | close at stop | 2891 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1173624.95 |
| 7626 | 2020.01.24 23:59 | close at stop | 2890 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1173791.95 |
| 7627 | 2020.01.24 23:59 | close at stop | 2889 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1173958.95 |
| 7628 | 2020.01.24 23:59 | close at stop | 2888 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1174125.95 |
| 7629 | 2020.01.24 23:59 | close at stop | 2887 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1174292.95 |
| 7630 | 2020.01.24 23:59 | close at stop | 2886 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1174459.95 |
| 7631 | 2020.01.24 23:59 | close at stop | 2885 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1174626.95 |
| 7632 | 2020.01.24 23:59 | close at stop | 2884 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1174793.95 |
| 7633 | 2020.01.24 23:59 | close at stop | 2883 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1174960.95 |
| 7634 | 2020.01.24 23:59 | close at stop | 2882 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1175127.95 |
| 7635 | 2020.01.24 23:59 | close at stop | 2881 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1175294.95 |
| 7636 | 2020.01.24 23:59 | close at stop | 2880 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1175461.95 |
| 7637 | 2020.01.24 23:59 | close at stop | 2879 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1175628.95 |
| 7638 | 2020.01.24 23:59 | close at stop | 2878 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1175795.95 |
| 7639 | 2020.01.24 23:59 | close at stop | 2877 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1175962.95 |
| 7640 | 2020.01.24 23:59 | close at stop | 2876 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1176129.95 |
| 7641 | 2020.01.24 23:59 | close at stop | 2875 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1176296.95 |
| 7642 | 2020.01.24 23:59 | close at stop | 2874 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1176463.95 |
| 7643 | 2020.01.24 23:59 | close at stop | 2873 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1176630.95 |
| 7644 | 2020.01.24 23:59 | close at stop | 2872 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1176797.95 |
| 7645 | 2020.01.24 23:59 | close at stop | 2871 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1176964.95 |
| 7646 | 2020.01.24 23:59 | close at stop | 2870 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1177131.95 |
| 7647 | 2020.01.24 23:59 | close at stop | 2869 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1177298.95 |
| 7648 | 2020.01.24 23:59 | close at stop | 2868 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1177465.95 |
| 7649 | 2020.01.24 23:59 | close at stop | 2867 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1177632.95 |
| 7650 | 2020.01.24 23:59 | close at stop | 2866 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1177799.95 |
| 7651 | 2020.01.24 23:59 | close at stop | 2865 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1177966.95 |
| 7652 | 2020.01.24 23:59 | close at stop | 2864 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1178133.95 |
| 7653 | 2020.01.24 23:59 | close at stop | 2863 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1178300.95 |
| 7654 | 2020.01.24 23:59 | close at stop | 2862 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1178467.95 |
| 7655 | 2020.01.24 23:59 | close at stop | 2861 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1178634.95 |
| 7656 | 2020.01.24 23:59 | close at stop | 2860 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1178801.95 |
| 7657 | 2020.01.24 23:59 | close at stop | 2859 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1178968.95 |
| 7658 | 2020.01.24 23:59 | close at stop | 2858 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1179135.95 |
| 7659 | 2020.01.24 23:59 | close at stop | 2857 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1179302.95 |
| 7660 | 2020.01.24 23:59 | close at stop | 2856 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1179469.95 |
| 7661 | 2020.01.24 23:59 | close at stop | 2855 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1179636.95 |
| 7662 | 2020.01.24 23:59 | close at stop | 2854 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1179803.95 |
| 7663 | 2020.01.24 23:59 | close at stop | 2853 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1179970.95 |
| 7664 | 2020.01.24 23:59 | close at stop | 2852 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1180137.95 |
| 7665 | 2020.01.24 23:59 | close at stop | 2851 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1180304.95 |
| 7666 | 2020.01.24 23:59 | close at stop | 2850 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1180471.95 |
| 7667 | 2020.01.24 23:59 | close at stop | 2849 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1180638.95 |
| 7668 | 2020.01.24 23:59 | close at stop | 2848 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1180805.95 |
| 7669 | 2020.01.24 23:59 | close at stop | 2847 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1180972.95 |
| 7670 | 2020.01.24 23:59 | close at stop | 2846 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1181139.95 |
| 7671 | 2020.01.24 23:59 | close at stop | 2845 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1181306.95 |
| 7672 | 2020.01.24 23:59 | close at stop | 2844 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1181473.95 |
| 7673 | 2020.01.24 23:59 | close at stop | 2843 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1181640.95 |
| 7674 | 2020.01.24 23:59 | close at stop | 2842 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1181807.95 |
| 7675 | 2020.01.24 23:59 | close at stop | 2841 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1181974.95 |
| 7676 | 2020.01.24 23:59 | close at stop | 2840 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1182141.95 |
| 7677 | 2020.01.24 23:59 | close at stop | 2839 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1182308.95 |
| 7678 | 2020.01.24 23:59 | close at stop | 2838 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1182475.95 |
| 7679 | 2020.01.24 23:59 | close at stop | 2837 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1182642.95 |
| 7680 | 2020.01.24 23:59 | close at stop | 2836 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1182809.95 |
| 7681 | 2020.01.24 23:59 | close at stop | 2835 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1182976.95 |
| 7682 | 2020.01.24 23:59 | close at stop | 2834 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1183143.95 |
| 7683 | 2020.01.24 23:59 | close at stop | 2833 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1183310.95 |
| 7684 | 2020.01.24 23:59 | close at stop | 2832 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1183477.95 |
| 7685 | 2020.01.24 23:59 | close at stop | 2831 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1183644.95 |
| 7686 | 2020.01.24 23:59 | close at stop | 2830 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1183811.95 |
| 7687 | 2020.01.24 23:59 | close at stop | 2829 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1183978.95 |
| 7688 | 2020.01.24 23:59 | close at stop | 2828 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1184145.95 |
| 7689 | 2020.01.24 23:59 | close at stop | 2827 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1184312.95 |
| 7690 | 2020.01.24 23:59 | close at stop | 2826 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1184479.95 |
| 7691 | 2020.01.24 23:59 | close at stop | 2825 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1184646.95 |
| 7692 | 2020.01.24 23:59 | close at stop | 2824 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1184813.95 |
| 7693 | 2020.01.24 23:59 | close at stop | 2823 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1184980.95 |
| 7694 | 2020.01.24 23:59 | close at stop | 2822 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1185147.95 |
| 7695 | 2020.01.24 23:59 | close at stop | 2821 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1185314.95 |
| 7696 | 2020.01.24 23:59 | close at stop | 2820 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1185481.95 |
| 7697 | 2020.01.24 23:59 | close at stop | 2819 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1185648.95 |
| 7698 | 2020.01.24 23:59 | close at stop | 2818 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1185815.95 |
| 7699 | 2020.01.24 23:59 | close at stop | 2817 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1185982.95 |
| 7700 | 2020.01.24 23:59 | close at stop | 2816 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1186149.95 |
| 7701 | 2020.01.24 23:59 | close at stop | 2815 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1186316.95 |
| 7702 | 2020.01.24 23:59 | close at stop | 2814 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1186483.95 |
| 7703 | 2020.01.24 23:59 | close at stop | 2813 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1186650.95 |
| 7704 | 2020.01.24 23:59 | close at stop | 2812 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1186817.95 |
| 7705 | 2020.01.24 23:59 | close at stop | 2811 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1186984.95 |
| 7706 | 2020.01.24 23:59 | close at stop | 2810 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1187151.95 |
| 7707 | 2020.01.24 23:59 | close at stop | 2809 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1187318.95 |
| 7708 | 2020.01.24 23:59 | close at stop | 2808 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1187485.95 |
| 7709 | 2020.01.24 23:59 | close at stop | 2807 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1187652.95 |
| 7710 | 2020.01.24 23:59 | close at stop | 2806 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1187819.95 |
| 7711 | 2020.01.24 23:59 | close at stop | 2805 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1187986.95 |
| 7712 | 2020.01.24 23:59 | close at stop | 2804 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1188153.95 |
| 7713 | 2020.01.24 23:59 | close at stop | 2803 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1188320.95 |
| 7714 | 2020.01.24 23:59 | close at stop | 2802 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1188487.95 |
| 7715 | 2020.01.24 23:59 | close at stop | 2801 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1188654.95 |
| 7716 | 2020.01.24 23:59 | close at stop | 2800 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1188821.95 |
| 7717 | 2020.01.24 23:59 | close at stop | 2799 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1188988.95 |
| 7718 | 2020.01.24 23:59 | close at stop | 2798 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1189155.95 |
| 7719 | 2020.01.24 23:59 | close at stop | 2797 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1189322.95 |
| 7720 | 2020.01.24 23:59 | close at stop | 2796 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1189489.95 |
| 7721 | 2020.01.24 23:59 | close at stop | 2795 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1189656.95 |
| 7722 | 2020.01.24 23:59 | close at stop | 2794 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1189823.95 |
| 7723 | 2020.01.24 23:59 | close at stop | 2793 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1189990.95 |
| 7724 | 2020.01.24 23:59 | close at stop | 2792 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1190157.95 |
| 7725 | 2020.01.24 23:59 | close at stop | 2791 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1190324.95 |
| 7726 | 2020.01.24 23:59 | close at stop | 2790 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1190491.95 |
| 7727 | 2020.01.24 23:59 | close at stop | 2789 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1190658.95 |
| 7728 | 2020.01.24 23:59 | close at stop | 2788 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1190825.95 |
| 7729 | 2020.01.24 23:59 | close at stop | 2787 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1190992.95 |
| 7730 | 2020.01.24 23:59 | close at stop | 2786 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1191159.95 |
| 7731 | 2020.01.24 23:59 | close at stop | 2785 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1191326.95 |
| 7732 | 2020.01.24 23:59 | close at stop | 2784 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1191493.95 |
| 7733 | 2020.01.24 23:59 | close at stop | 2783 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1191660.95 |
| 7734 | 2020.01.24 23:59 | close at stop | 2782 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1191827.95 |
| 7735 | 2020.01.24 23:59 | close at stop | 2781 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1191994.95 |
| 7736 | 2020.01.24 23:59 | close at stop | 2780 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1192161.95 |
| 7737 | 2020.01.24 23:59 | close at stop | 2779 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1192328.95 |
| 7738 | 2020.01.24 23:59 | close at stop | 2778 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1192495.95 |
| 7739 | 2020.01.24 23:59 | close at stop | 2777 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1192662.95 |
| 7740 | 2020.01.24 23:59 | close at stop | 2776 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1192829.95 |
| 7741 | 2020.01.24 23:59 | close at stop | 2775 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1192996.95 |
| 7742 | 2020.01.24 23:59 | close at stop | 2774 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1193163.95 |
| 7743 | 2020.01.24 23:59 | close at stop | 2773 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1193330.95 |
| 7744 | 2020.01.24 23:59 | close at stop | 2772 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1193497.95 |
| 7745 | 2020.01.24 23:59 | close at stop | 2771 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1193664.95 |
| 7746 | 2020.01.24 23:59 | close at stop | 2770 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1193831.95 |
| 7747 | 2020.01.24 23:59 | close at stop | 2769 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1193998.95 |
| 7748 | 2020.01.24 23:59 | close at stop | 2768 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1194165.95 |
| 7749 | 2020.01.24 23:59 | close at stop | 2767 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1194332.95 |
| 7750 | 2020.01.24 23:59 | close at stop | 2766 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1194499.95 |
| 7751 | 2020.01.24 23:59 | close at stop | 2765 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1194666.95 |
| 7752 | 2020.01.24 23:59 | close at stop | 2764 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1194833.95 |
| 7753 | 2020.01.24 23:59 | close at stop | 2763 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1195000.95 |
| 7754 | 2020.01.24 23:59 | close at stop | 2762 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1195167.95 |
| 7755 | 2020.01.24 23:59 | close at stop | 2761 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1195334.95 |
| 7756 | 2020.01.24 23:59 | close at stop | 2760 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1195501.95 |
| 7757 | 2020.01.24 23:59 | close at stop | 2759 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1195668.95 |
| 7758 | 2020.01.24 23:59 | close at stop | 2758 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1195835.95 |
| 7759 | 2020.01.24 23:59 | close at stop | 2757 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1196002.95 |
| 7760 | 2020.01.24 23:59 | close at stop | 2756 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1196169.95 |
| 7761 | 2020.01.24 23:59 | close at stop | 2755 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1196336.95 |
| 7762 | 2020.01.24 23:59 | close at stop | 2754 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1196503.95 |
| 7763 | 2020.01.24 23:59 | close at stop | 2753 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1196670.95 |
| 7764 | 2020.01.24 23:59 | close at stop | 2752 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1196837.95 |
| 7765 | 2020.01.24 23:59 | close at stop | 2751 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1197004.95 |
| 7766 | 2020.01.24 23:59 | close at stop | 2750 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1197171.95 |
| 7767 | 2020.01.24 23:59 | close at stop | 2749 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1197338.95 |
| 7768 | 2020.01.24 23:59 | close at stop | 2748 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1197505.95 |
| 7769 | 2020.01.24 23:59 | close at stop | 2747 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1197672.95 |
| 7770 | 2020.01.24 23:59 | close at stop | 2746 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1197839.95 |
| 7771 | 2020.01.24 23:59 | close at stop | 2745 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1198006.95 |
| 7772 | 2020.01.24 23:59 | close at stop | 2744 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1198173.95 |
| 7773 | 2020.01.24 23:59 | close at stop | 2743 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1198340.95 |
| 7774 | 2020.01.24 23:59 | close at stop | 2742 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1198507.95 |
| 7775 | 2020.01.24 23:59 | close at stop | 2741 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1198674.95 |
| 7776 | 2020.01.24 23:59 | close at stop | 2740 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1198841.95 |
| 7777 | 2020.01.24 23:59 | close at stop | 2739 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1199008.95 |
| 7778 | 2020.01.24 23:59 | close at stop | 2738 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1199175.95 |
| 7779 | 2020.01.24 23:59 | close at stop | 2737 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1199342.95 |
| 7780 | 2020.01.24 23:59 | close at stop | 2736 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1199509.95 |
| 7781 | 2020.01.24 23:59 | close at stop | 2735 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1199676.95 |
| 7782 | 2020.01.24 23:59 | close at stop | 2734 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1199843.95 |
| 7783 | 2020.01.24 23:59 | close at stop | 2733 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1200010.95 |
| 7784 | 2020.01.24 23:59 | close at stop | 2732 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1200177.95 |
| 7785 | 2020.01.24 23:59 | close at stop | 2731 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1200344.95 |
| 7786 | 2020.01.24 23:59 | close at stop | 2730 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1200511.95 |
| 7787 | 2020.01.24 23:59 | close at stop | 2729 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1200678.95 |
| 7788 | 2020.01.24 23:59 | close at stop | 2728 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1200845.95 |
| 7789 | 2020.01.24 23:59 | close at stop | 2727 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1201012.95 |
| 7790 | 2020.01.24 23:59 | close at stop | 2726 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1201179.95 |
| 7791 | 2020.01.24 23:59 | close at stop | 2725 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1201346.95 |
| 7792 | 2020.01.24 23:59 | close at stop | 2724 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1201513.95 |
| 7793 | 2020.01.24 23:59 | close at stop | 2723 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1201680.95 |
| 7794 | 2020.01.24 23:59 | close at stop | 2722 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1201847.95 |
| 7795 | 2020.01.24 23:59 | close at stop | 2721 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1202014.95 |
| 7796 | 2020.01.24 23:59 | close at stop | 2720 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1202181.95 |
| 7797 | 2020.01.24 23:59 | close at stop | 2719 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1202348.95 |
| 7798 | 2020.01.24 23:59 | close at stop | 2718 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1202515.95 |
| 7799 | 2020.01.24 23:59 | close at stop | 2717 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1202682.95 |
| 7800 | 2020.01.24 23:59 | close at stop | 2716 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1202849.95 |
| 7801 | 2020.01.24 23:59 | close at stop | 2715 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1203016.95 |
| 7802 | 2020.01.24 23:59 | close at stop | 2714 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1203183.95 |
| 7803 | 2020.01.24 23:59 | close at stop | 2713 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1203350.95 |
| 7804 | 2020.01.24 23:59 | close at stop | 2712 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1203517.95 |
| 7805 | 2020.01.24 23:59 | close at stop | 2711 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1203684.95 |
| 7806 | 2020.01.24 23:59 | close at stop | 2710 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1203851.95 |
| 7807 | 2020.01.24 23:59 | close at stop | 2709 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1204018.95 |
| 7808 | 2020.01.24 23:59 | close at stop | 2708 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1204185.95 |
| 7809 | 2020.01.24 23:59 | close at stop | 2707 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1204352.95 |
| 7810 | 2020.01.24 23:59 | close at stop | 2706 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1204519.95 |
| 7811 | 2020.01.24 23:59 | close at stop | 2705 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1204686.95 |
| 7812 | 2020.01.24 23:59 | close at stop | 2704 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1204853.95 |
| 7813 | 2020.01.24 23:59 | close at stop | 2703 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1205020.95 |
| 7814 | 2020.01.24 23:59 | close at stop | 2702 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1205187.95 |
| 7815 | 2020.01.24 23:59 | close at stop | 2701 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1205354.95 |
| 7816 | 2020.01.24 23:59 | close at stop | 2700 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1205521.95 |
| 7817 | 2020.01.24 23:59 | close at stop | 2699 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1205688.95 |
| 7818 | 2020.01.24 23:59 | close at stop | 2698 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1205855.95 |
| 7819 | 2020.01.24 23:59 | close at stop | 2697 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1206022.95 |
| 7820 | 2020.01.24 23:59 | close at stop | 2696 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1206189.95 |
| 7821 | 2020.01.24 23:59 | close at stop | 2695 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1206356.95 |
| 7822 | 2020.01.24 23:59 | close at stop | 2694 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1206523.95 |
| 7823 | 2020.01.24 23:59 | close at stop | 2693 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1206690.95 |
| 7824 | 2020.01.24 23:59 | close at stop | 2692 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1206857.95 |
| 7825 | 2020.01.24 23:59 | close at stop | 2691 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1207024.95 |
| 7826 | 2020.01.24 23:59 | close at stop | 2690 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1207191.95 |
| 7827 | 2020.01.24 23:59 | close at stop | 2689 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1207358.95 |
| 7828 | 2020.01.24 23:59 | close at stop | 2688 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1207525.95 |
| 7829 | 2020.01.24 23:59 | close at stop | 2687 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1207692.95 |
| 7830 | 2020.01.24 23:59 | close at stop | 2686 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1207859.95 |
| 7831 | 2020.01.24 23:59 | close at stop | 2685 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1208026.95 |
| 7832 | 2020.01.24 23:59 | close at stop | 2684 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1208193.95 |
| 7833 | 2020.01.24 23:59 | close at stop | 2683 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1208360.95 |
| 7834 | 2020.01.24 23:59 | close at stop | 2682 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1208527.95 |
| 7835 | 2020.01.24 23:59 | close at stop | 2681 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1208694.95 |
| 7836 | 2020.01.24 23:59 | close at stop | 2680 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1208861.95 |
| 7837 | 2020.01.24 23:59 | close at stop | 2679 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1209028.95 |
| 7838 | 2020.01.24 23:59 | close at stop | 2678 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1209195.95 |
| 7839 | 2020.01.24 23:59 | close at stop | 2677 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1209362.95 |
| 7840 | 2020.01.24 23:59 | close at stop | 2676 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1209529.95 |
| 7841 | 2020.01.24 23:59 | close at stop | 2675 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1209696.95 |
| 7842 | 2020.01.24 23:59 | close at stop | 2674 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1209863.95 |
| 7843 | 2020.01.24 23:59 | close at stop | 2673 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1210030.95 |
| 7844 | 2020.01.24 23:59 | close at stop | 2672 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1210197.95 |
| 7845 | 2020.01.24 23:59 | close at stop | 2671 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1210364.95 |
| 7846 | 2020.01.24 23:59 | close at stop | 2670 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1210531.95 |
| 7847 | 2020.01.24 23:59 | close at stop | 2669 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1210698.95 |
| 7848 | 2020.01.24 23:59 | close at stop | 2668 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1210865.95 |
| 7849 | 2020.01.24 23:59 | close at stop | 2667 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1211032.95 |
| 7850 | 2020.01.24 23:59 | close at stop | 2666 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1211199.95 |
| 7851 | 2020.01.24 23:59 | close at stop | 2665 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1211366.95 |
| 7852 | 2020.01.24 23:59 | close at stop | 2664 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1211533.95 |
| 7853 | 2020.01.24 23:59 | close at stop | 2663 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1211700.95 |
| 7854 | 2020.01.24 23:59 | close at stop | 2662 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1211867.95 |
| 7855 | 2020.01.24 23:59 | close at stop | 2661 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1212034.95 |
| 7856 | 2020.01.24 23:59 | close at stop | 2660 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1212201.95 |
| 7857 | 2020.01.24 23:59 | close at stop | 2659 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1212368.95 |
| 7858 | 2020.01.24 23:59 | close at stop | 2658 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1212535.95 |
| 7859 | 2020.01.24 23:59 | close at stop | 2657 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1212702.95 |
| 7860 | 2020.01.24 23:59 | close at stop | 2656 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1212869.95 |
| 7861 | 2020.01.24 23:59 | close at stop | 2655 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1213036.95 |
| 7862 | 2020.01.24 23:59 | close at stop | 2654 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1213203.95 |
| 7863 | 2020.01.24 23:59 | close at stop | 2653 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1213370.95 |
| 7864 | 2020.01.24 23:59 | close at stop | 2652 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1213537.95 |
| 7865 | 2020.01.24 23:59 | close at stop | 2651 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1213704.95 |
| 7866 | 2020.01.24 23:59 | close at stop | 2650 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1213871.95 |
| 7867 | 2020.01.24 23:59 | close at stop | 2649 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1214038.95 |
| 7868 | 2020.01.24 23:59 | close at stop | 2648 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1214205.95 |
| 7869 | 2020.01.24 23:59 | close at stop | 2647 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1214372.95 |
| 7870 | 2020.01.24 23:59 | close at stop | 2646 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1214539.95 |
| 7871 | 2020.01.24 23:59 | close at stop | 2645 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1214706.95 |
| 7872 | 2020.01.24 23:59 | close at stop | 2644 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1214873.95 |
| 7873 | 2020.01.24 23:59 | close at stop | 2643 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1215040.95 |
| 7874 | 2020.01.24 23:59 | close at stop | 2642 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1215207.95 |
| 7875 | 2020.01.24 23:59 | close at stop | 2641 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1215374.95 |
| 7876 | 2020.01.24 23:59 | close at stop | 2640 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1215541.95 |
| 7877 | 2020.01.24 23:59 | close at stop | 2639 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1215708.95 |
| 7878 | 2020.01.24 23:59 | close at stop | 2638 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1215875.95 |
| 7879 | 2020.01.24 23:59 | close at stop | 2637 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1216042.95 |
| 7880 | 2020.01.24 23:59 | close at stop | 2636 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1216209.95 |
| 7881 | 2020.01.24 23:59 | close at stop | 2635 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1216376.95 |
| 7882 | 2020.01.24 23:59 | close at stop | 2634 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1216543.95 |
| 7883 | 2020.01.24 23:59 | close at stop | 2633 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1216710.95 |
| 7884 | 2020.01.24 23:59 | close at stop | 2632 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1216877.95 |
| 7885 | 2020.01.24 23:59 | close at stop | 2631 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1217044.95 |
| 7886 | 2020.01.24 23:59 | close at stop | 2630 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1217211.95 |
| 7887 | 2020.01.24 23:59 | close at stop | 2629 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1217378.95 |
| 7888 | 2020.01.24 23:59 | close at stop | 2628 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1217545.95 |
| 7889 | 2020.01.24 23:59 | close at stop | 2627 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1217712.95 |
| 7890 | 2020.01.24 23:59 | close at stop | 2626 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1217879.95 |
| 7891 | 2020.01.24 23:59 | close at stop | 2625 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1218046.95 |
| 7892 | 2020.01.24 23:59 | close at stop | 2624 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1218213.95 |
| 7893 | 2020.01.24 23:59 | close at stop | 2623 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1218380.95 |
| 7894 | 2020.01.24 23:59 | close at stop | 2622 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1218547.95 |
| 7895 | 2020.01.24 23:59 | close at stop | 2621 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1218714.95 |
| 7896 | 2020.01.24 23:59 | close at stop | 2620 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1218881.95 |
| 7897 | 2020.01.24 23:59 | close at stop | 2619 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1219048.95 |
| 7898 | 2020.01.24 23:59 | close at stop | 2618 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1219215.95 |
| 7899 | 2020.01.24 23:59 | close at stop | 2617 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1219382.95 |
| 7900 | 2020.01.24 23:59 | close at stop | 2616 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1219549.95 |
| 7901 | 2020.01.24 23:59 | close at stop | 2615 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1219716.95 |
| 7902 | 2020.01.24 23:59 | close at stop | 2614 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1219883.95 |
| 7903 | 2020.01.24 23:59 | close at stop | 2613 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1220050.95 |
| 7904 | 2020.01.24 23:59 | close at stop | 2612 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1220217.95 |
| 7905 | 2020.01.24 23:59 | close at stop | 2611 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1220384.95 |
| 7906 | 2020.01.24 23:59 | close at stop | 2610 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1220551.95 |
| 7907 | 2020.01.24 23:59 | close at stop | 2609 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1220718.95 |
| 7908 | 2020.01.24 23:59 | close at stop | 2608 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1220885.95 |
| 7909 | 2020.01.24 23:59 | close at stop | 2607 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1221052.95 |
| 7910 | 2020.01.24 23:59 | close at stop | 2606 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1221219.95 |
| 7911 | 2020.01.24 23:59 | close at stop | 2605 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1221386.95 |
| 7912 | 2020.01.24 23:59 | close at stop | 2604 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1221553.95 |
| 7913 | 2020.01.24 23:59 | close at stop | 2603 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1221720.95 |
| 7914 | 2020.01.24 23:59 | close at stop | 2602 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1221887.95 |
| 7915 | 2020.01.24 23:59 | close at stop | 2601 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1222054.95 |
| 7916 | 2020.01.24 23:59 | close at stop | 2600 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1222221.95 |
| 7917 | 2020.01.24 23:59 | close at stop | 2599 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1222388.95 |
| 7918 | 2020.01.24 23:59 | close at stop | 2598 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1222555.95 |
| 7919 | 2020.01.24 23:59 | close at stop | 2597 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1222722.95 |
| 7920 | 2020.01.24 23:59 | close at stop | 2596 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1222889.95 |
| 7921 | 2020.01.24 23:59 | close at stop | 2595 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1223056.95 |
| 7922 | 2020.01.24 23:59 | close at stop | 2594 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1223223.95 |
| 7923 | 2020.01.24 23:59 | close at stop | 2593 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1223390.95 |
| 7924 | 2020.01.24 23:59 | close at stop | 2592 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1223557.95 |
| 7925 | 2020.01.24 23:59 | close at stop | 2591 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1223724.95 |
| 7926 | 2020.01.24 23:59 | close at stop | 2590 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1223891.95 |
| 7927 | 2020.01.24 23:59 | close at stop | 2589 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1224058.95 |
| 7928 | 2020.01.24 23:59 | close at stop | 2588 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1224225.95 |
| 7929 | 2020.01.24 23:59 | close at stop | 2587 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1224392.95 |
| 7930 | 2020.01.24 23:59 | close at stop | 2586 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1224559.95 |
| 7931 | 2020.01.24 23:59 | close at stop | 2585 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1224726.95 |
| 7932 | 2020.01.24 23:59 | close at stop | 2584 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1224893.95 |
| 7933 | 2020.01.24 23:59 | close at stop | 2583 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1225060.95 |
| 7934 | 2020.01.24 23:59 | close at stop | 2582 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1225227.95 |
| 7935 | 2020.01.24 23:59 | close at stop | 2581 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1225394.95 |
| 7936 | 2020.01.24 23:59 | close at stop | 2580 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1225561.95 |
| 7937 | 2020.01.24 23:59 | close at stop | 2579 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1225728.95 |
| 7938 | 2020.01.24 23:59 | close at stop | 2578 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1225895.95 |
| 7939 | 2020.01.24 23:59 | close at stop | 2577 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1226062.95 |
| 7940 | 2020.01.24 23:59 | close at stop | 2576 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1226229.95 |
| 7941 | 2020.01.24 23:59 | close at stop | 2575 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1226396.95 |
| 7942 | 2020.01.24 23:59 | close at stop | 2574 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1226563.95 |
| 7943 | 2020.01.24 23:59 | close at stop | 2573 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1226730.95 |
| 7944 | 2020.01.24 23:59 | close at stop | 2572 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1226897.95 |
| 7945 | 2020.01.24 23:59 | close at stop | 2571 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1227064.95 |
| 7946 | 2020.01.24 23:59 | close at stop | 2570 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1227231.95 |
| 7947 | 2020.01.24 23:59 | close at stop | 2569 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1227398.95 |
| 7948 | 2020.01.24 23:59 | close at stop | 2568 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1227565.95 |
| 7949 | 2020.01.24 23:59 | close at stop | 2567 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1227732.95 |
| 7950 | 2020.01.24 23:59 | close at stop | 2566 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1227899.95 |
| 7951 | 2020.01.24 23:59 | close at stop | 2565 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1228066.95 |
| 7952 | 2020.01.24 23:59 | close at stop | 2564 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1228233.95 |
| 7953 | 2020.01.24 23:59 | close at stop | 2563 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1228400.95 |
| 7954 | 2020.01.24 23:59 | close at stop | 2562 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1228567.95 |
| 7955 | 2020.01.24 23:59 | close at stop | 2561 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1228734.95 |
| 7956 | 2020.01.24 23:59 | close at stop | 2560 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1228901.95 |
| 7957 | 2020.01.24 23:59 | close at stop | 2559 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1229068.95 |
| 7958 | 2020.01.24 23:59 | close at stop | 2558 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1229235.95 |
| 7959 | 2020.01.24 23:59 | close at stop | 2557 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1229402.95 |
| 7960 | 2020.01.24 23:59 | close at stop | 2556 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1229569.95 |
| 7961 | 2020.01.24 23:59 | close at stop | 2555 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1229736.95 |
| 7962 | 2020.01.24 23:59 | close at stop | 2554 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1229903.95 |
| 7963 | 2020.01.24 23:59 | close at stop | 2553 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1230070.95 |
| 7964 | 2020.01.24 23:59 | close at stop | 2552 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1230237.95 |
| 7965 | 2020.01.24 23:59 | close at stop | 2551 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1230404.95 |
| 7966 | 2020.01.24 23:59 | close at stop | 2550 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1230571.95 |
| 7967 | 2020.01.24 23:59 | close at stop | 2549 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1230738.95 |
| 7968 | 2020.01.24 23:59 | close at stop | 2548 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1230905.95 |
| 7969 | 2020.01.24 23:59 | close at stop | 2547 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1231072.95 |
| 7970 | 2020.01.24 23:59 | close at stop | 2546 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1231239.95 |
| 7971 | 2020.01.24 23:59 | close at stop | 2545 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1231406.95 |
| 7972 | 2020.01.24 23:59 | close at stop | 2544 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1231573.95 |
| 7973 | 2020.01.24 23:59 | close at stop | 2543 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1231740.95 |
| 7974 | 2020.01.24 23:59 | close at stop | 2542 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1231907.95 |
| 7975 | 2020.01.24 23:59 | close at stop | 2541 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1232074.95 |
| 7976 | 2020.01.24 23:59 | close at stop | 2540 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1232241.95 |
| 7977 | 2020.01.24 23:59 | close at stop | 2539 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1232408.95 |
| 7978 | 2020.01.24 23:59 | close at stop | 2538 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1232575.95 |
| 7979 | 2020.01.24 23:59 | close at stop | 2537 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1232742.95 |
| 7980 | 2020.01.24 23:59 | close at stop | 2536 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1232909.95 |
| 7981 | 2020.01.24 23:59 | close at stop | 2535 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1233076.95 |
| 7982 | 2020.01.24 23:59 | close at stop | 2534 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1233243.95 |
| 7983 | 2020.01.24 23:59 | close at stop | 2533 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1233410.95 |
| 7984 | 2020.01.24 23:59 | close at stop | 2532 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1233577.95 |
| 7985 | 2020.01.24 23:59 | close at stop | 2531 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1233744.95 |
| 7986 | 2020.01.24 23:59 | close at stop | 2530 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1233911.95 |
| 7987 | 2020.01.24 23:59 | close at stop | 2529 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1234078.95 |
| 7988 | 2020.01.24 23:59 | close at stop | 2528 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1234245.95 |
| 7989 | 2020.01.24 23:59 | close at stop | 2527 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1234412.95 |
| 7990 | 2020.01.24 23:59 | close at stop | 2526 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1234579.95 |
| 7991 | 2020.01.24 23:59 | close at stop | 2525 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1234746.95 |
| 7992 | 2020.01.24 23:59 | close at stop | 2524 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1234913.95 |
| 7993 | 2020.01.24 23:59 | close at stop | 2523 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1235080.95 |
| 7994 | 2020.01.24 23:59 | close at stop | 2522 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1235247.95 |
| 7995 | 2020.01.24 23:59 | close at stop | 2521 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1235414.95 |
| 7996 | 2020.01.24 23:59 | close at stop | 2520 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1235581.95 |
| 7997 | 2020.01.24 23:59 | close at stop | 2519 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1235748.95 |
| 7998 | 2020.01.24 23:59 | close at stop | 2518 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1235915.95 |
| 7999 | 2020.01.24 23:59 | close at stop | 2517 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1236082.95 |
| 8000 | 2020.01.24 23:59 | close at stop | 2516 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1236249.95 |
| 8001 | 2020.01.24 23:59 | close at stop | 2515 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1236416.95 |
| 8002 | 2020.01.24 23:59 | close at stop | 2514 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1236583.95 |
| 8003 | 2020.01.24 23:59 | close at stop | 2513 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1236750.95 |
| 8004 | 2020.01.24 23:59 | close at stop | 2512 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1236917.95 |
| 8005 | 2020.01.24 23:59 | close at stop | 2511 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1237084.95 |
| 8006 | 2020.01.24 23:59 | close at stop | 2510 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1237251.95 |
| 8007 | 2020.01.24 23:59 | close at stop | 2509 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1237418.95 |
| 8008 | 2020.01.24 23:59 | close at stop | 2508 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1237585.95 |
| 8009 | 2020.01.24 23:59 | close at stop | 2507 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1237752.95 |
| 8010 | 2020.01.24 23:59 | close at stop | 2506 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1237919.95 |
| 8011 | 2020.01.24 23:59 | close at stop | 2505 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1238086.95 |
| 8012 | 2020.01.24 23:59 | close at stop | 2504 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1238253.95 |
| 8013 | 2020.01.24 23:59 | close at stop | 2503 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1238420.95 |
| 8014 | 2020.01.24 23:59 | close at stop | 2502 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1238587.95 |
| 8015 | 2020.01.24 23:59 | close at stop | 2501 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1238754.95 |
| 8016 | 2020.01.24 23:59 | close at stop | 2500 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1238921.95 |
| 8017 | 2020.01.24 23:59 | close at stop | 2499 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1239088.95 |
| 8018 | 2020.01.24 23:59 | close at stop | 2498 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1239255.95 |
| 8019 | 2020.01.24 23:59 | close at stop | 2497 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1239422.95 |
| 8020 | 2020.01.24 23:59 | close at stop | 2496 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1239589.95 |
| 8021 | 2020.01.24 23:59 | close at stop | 2495 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1239756.95 |
| 8022 | 2020.01.24 23:59 | close at stop | 2494 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1239923.95 |
| 8023 | 2020.01.24 23:59 | close at stop | 2493 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1240090.95 |
| 8024 | 2020.01.24 23:59 | close at stop | 2492 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1240257.95 |
| 8025 | 2020.01.24 23:59 | close at stop | 2491 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1240424.95 |
| 8026 | 2020.01.24 23:59 | close at stop | 2490 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1240591.95 |
| 8027 | 2020.01.24 23:59 | close at stop | 2489 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1240758.95 |
| 8028 | 2020.01.24 23:59 | close at stop | 2488 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1240925.95 |
| 8029 | 2020.01.24 23:59 | close at stop | 2487 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1241092.95 |
| 8030 | 2020.01.24 23:59 | close at stop | 2486 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1241259.95 |
| 8031 | 2020.01.24 23:59 | close at stop | 2485 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1241426.95 |
| 8032 | 2020.01.24 23:59 | close at stop | 2484 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1241593.95 |
| 8033 | 2020.01.24 23:59 | close at stop | 2483 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1241760.95 |
| 8034 | 2020.01.24 23:59 | close at stop | 2482 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1241927.95 |
| 8035 | 2020.01.24 23:59 | close at stop | 2481 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1242094.95 |
| 8036 | 2020.01.24 23:59 | close at stop | 2480 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1242261.95 |
| 8037 | 2020.01.24 23:59 | close at stop | 2479 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1242428.95 |
| 8038 | 2020.01.24 23:59 | close at stop | 2478 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1242595.95 |
| 8039 | 2020.01.24 23:59 | close at stop | 2477 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1242762.95 |
| 8040 | 2020.01.24 23:59 | close at stop | 2476 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1242929.95 |
| 8041 | 2020.01.24 23:59 | close at stop | 2475 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1243096.95 |
| 8042 | 2020.01.24 23:59 | close at stop | 2474 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1243263.95 |
| 8043 | 2020.01.24 23:59 | close at stop | 2473 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1243430.95 |
| 8044 | 2020.01.24 23:59 | close at stop | 2472 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1243597.95 |
| 8045 | 2020.01.24 23:59 | close at stop | 2471 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1243764.95 |
| 8046 | 2020.01.24 23:59 | close at stop | 2470 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1243931.95 |
| 8047 | 2020.01.24 23:59 | close at stop | 2469 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1244098.95 |
| 8048 | 2020.01.24 23:59 | close at stop | 2468 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1244265.95 |
| 8049 | 2020.01.24 23:59 | close at stop | 2467 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1244432.95 |
| 8050 | 2020.01.24 23:59 | close at stop | 2466 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1244599.95 |
| 8051 | 2020.01.24 23:59 | close at stop | 2465 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1244766.95 |
| 8052 | 2020.01.24 23:59 | close at stop | 2464 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1244933.95 |
| 8053 | 2020.01.24 23:59 | close at stop | 2463 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1245100.95 |
| 8054 | 2020.01.24 23:59 | close at stop | 2462 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1245267.95 |
| 8055 | 2020.01.24 23:59 | close at stop | 2461 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1245434.95 |
| 8056 | 2020.01.24 23:59 | close at stop | 2460 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1245601.95 |
| 8057 | 2020.01.24 23:59 | close at stop | 2459 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1245768.95 |
| 8058 | 2020.01.24 23:59 | close at stop | 2458 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1245935.95 |
| 8059 | 2020.01.24 23:59 | close at stop | 2457 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1246102.95 |
| 8060 | 2020.01.24 23:59 | close at stop | 2456 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1246269.95 |
| 8061 | 2020.01.24 23:59 | close at stop | 2455 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1246436.95 |
| 8062 | 2020.01.24 23:59 | close at stop | 2454 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1246603.95 |
| 8063 | 2020.01.24 23:59 | close at stop | 2453 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1246770.95 |
| 8064 | 2020.01.24 23:59 | close at stop | 2452 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1246937.95 |
| 8065 | 2020.01.24 23:59 | close at stop | 2451 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1247104.95 |
| 8066 | 2020.01.24 23:59 | close at stop | 2450 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1247271.95 |
| 8067 | 2020.01.24 23:59 | close at stop | 2449 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1247438.95 |
| 8068 | 2020.01.24 23:59 | close at stop | 2448 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1247605.95 |
| 8069 | 2020.01.24 23:59 | close at stop | 2447 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1247772.95 |
| 8070 | 2020.01.24 23:59 | close at stop | 2446 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1247939.95 |
| 8071 | 2020.01.24 23:59 | close at stop | 2445 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1248106.95 |
| 8072 | 2020.01.24 23:59 | close at stop | 2444 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1248273.95 |
| 8073 | 2020.01.24 23:59 | close at stop | 2443 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1248440.95 |
| 8074 | 2020.01.24 23:59 | close at stop | 2442 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1248607.95 |
| 8075 | 2020.01.24 23:59 | close at stop | 2441 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1248774.95 |
| 8076 | 2020.01.24 23:59 | close at stop | 2440 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1248941.95 |
| 8077 | 2020.01.24 23:59 | close at stop | 2439 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1249108.95 |
| 8078 | 2020.01.24 23:59 | close at stop | 2438 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1249275.95 |
| 8079 | 2020.01.24 23:59 | close at stop | 2437 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1249442.95 |
| 8080 | 2020.01.24 23:59 | close at stop | 2436 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1249609.95 |
| 8081 | 2020.01.24 23:59 | close at stop | 2435 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1249776.95 |
| 8082 | 2020.01.24 23:59 | close at stop | 2434 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1249943.95 |
| 8083 | 2020.01.24 23:59 | close at stop | 2433 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1250110.95 |
| 8084 | 2020.01.24 23:59 | close at stop | 2432 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1250277.95 |
| 8085 | 2020.01.24 23:59 | close at stop | 2431 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1250444.95 |
| 8086 | 2020.01.24 23:59 | close at stop | 2430 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1250611.95 |
| 8087 | 2020.01.24 23:59 | close at stop | 2429 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1250778.95 |
| 8088 | 2020.01.24 23:59 | close at stop | 2428 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1250945.95 |
| 8089 | 2020.01.24 23:59 | close at stop | 2427 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1251112.95 |
| 8090 | 2020.01.24 23:59 | close at stop | 2426 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1251279.95 |
| 8091 | 2020.01.24 23:59 | close at stop | 2425 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1251446.95 |
| 8092 | 2020.01.24 23:59 | close at stop | 2424 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1251613.95 |
| 8093 | 2020.01.24 23:59 | close at stop | 2423 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1251780.95 |
| 8094 | 2020.01.24 23:59 | close at stop | 2422 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1251947.95 |
| 8095 | 2020.01.24 23:59 | close at stop | 2421 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1252114.95 |
| 8096 | 2020.01.24 23:59 | close at stop | 2420 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1252281.95 |
| 8097 | 2020.01.24 23:59 | close at stop | 2419 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1252448.95 |
| 8098 | 2020.01.24 23:59 | close at stop | 2418 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1252615.95 |
| 8099 | 2020.01.24 23:59 | close at stop | 2417 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1252782.95 |
| 8100 | 2020.01.24 23:59 | close at stop | 2416 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1252949.95 |
| 8101 | 2020.01.24 23:59 | close at stop | 2415 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1253116.95 |
| 8102 | 2020.01.24 23:59 | close at stop | 2414 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1253283.95 |
| 8103 | 2020.01.24 23:59 | close at stop | 2413 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1253450.95 |
| 8104 | 2020.01.24 23:59 | close at stop | 2412 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1253617.95 |
| 8105 | 2020.01.24 23:59 | close at stop | 2411 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1253784.95 |
| 8106 | 2020.01.24 23:59 | close at stop | 2410 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1253951.95 |
| 8107 | 2020.01.24 23:59 | close at stop | 2409 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1254118.95 |
| 8108 | 2020.01.24 23:59 | close at stop | 2408 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1254285.95 |
| 8109 | 2020.01.24 23:59 | close at stop | 2407 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1254452.95 |
| 8110 | 2020.01.24 23:59 | close at stop | 2406 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1254619.95 |
| 8111 | 2020.01.24 23:59 | close at stop | 2405 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1254786.95 |
| 8112 | 2020.01.24 23:59 | close at stop | 2404 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1254953.95 |
| 8113 | 2020.01.24 23:59 | close at stop | 2403 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1255120.95 |
| 8114 | 2020.01.24 23:59 | close at stop | 2402 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1255287.95 |
| 8115 | 2020.01.24 23:59 | close at stop | 2401 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1255454.95 |
| 8116 | 2020.01.24 23:59 | close at stop | 2400 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1255621.95 |
| 8117 | 2020.01.24 23:59 | close at stop | 2399 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1255788.95 |
| 8118 | 2020.01.24 23:59 | close at stop | 2398 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1255955.95 |
| 8119 | 2020.01.24 23:59 | close at stop | 2397 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1256122.95 |
| 8120 | 2020.01.24 23:59 | close at stop | 2396 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1256289.95 |
| 8121 | 2020.01.24 23:59 | close at stop | 2395 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1256456.95 |
| 8122 | 2020.01.24 23:59 | close at stop | 2394 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1256623.95 |
| 8123 | 2020.01.24 23:59 | close at stop | 2393 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1256790.95 |
| 8124 | 2020.01.24 23:59 | close at stop | 2392 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1256957.95 |
| 8125 | 2020.01.24 23:59 | close at stop | 2391 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1257124.95 |
| 8126 | 2020.01.24 23:59 | close at stop | 2390 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1257291.95 |
| 8127 | 2020.01.24 23:59 | close at stop | 2389 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1257458.95 |
| 8128 | 2020.01.24 23:59 | close at stop | 2388 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1257625.95 |
| 8129 | 2020.01.24 23:59 | close at stop | 2387 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1257792.95 |
| 8130 | 2020.01.24 23:59 | close at stop | 2386 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1257959.95 |
| 8131 | 2020.01.24 23:59 | close at stop | 2385 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1258126.95 |
| 8132 | 2020.01.24 23:59 | close at stop | 2384 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1258293.95 |
| 8133 | 2020.01.24 23:59 | close at stop | 2383 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1258460.95 |
| 8134 | 2020.01.24 23:59 | close at stop | 2382 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1258627.95 |
| 8135 | 2020.01.24 23:59 | close at stop | 2381 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1258794.95 |
| 8136 | 2020.01.24 23:59 | close at stop | 2380 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1258961.95 |
| 8137 | 2020.01.24 23:59 | close at stop | 2379 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1259128.95 |
| 8138 | 2020.01.24 23:59 | close at stop | 2378 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1259295.95 |
| 8139 | 2020.01.24 23:59 | close at stop | 2377 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1259462.95 |
| 8140 | 2020.01.24 23:59 | close at stop | 2376 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1259629.95 |
| 8141 | 2020.01.24 23:59 | close at stop | 2375 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1259796.95 |
| 8142 | 2020.01.24 23:59 | close at stop | 2374 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1259963.95 |
| 8143 | 2020.01.24 23:59 | close at stop | 2373 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1260130.95 |
| 8144 | 2020.01.24 23:59 | close at stop | 2372 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1260297.95 |
| 8145 | 2020.01.24 23:59 | close at stop | 2371 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1260464.95 |
| 8146 | 2020.01.24 23:59 | close at stop | 2370 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1260631.95 |
| 8147 | 2020.01.24 23:59 | close at stop | 2369 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1260798.95 |
| 8148 | 2020.01.24 23:59 | close at stop | 2368 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1260965.95 |
| 8149 | 2020.01.24 23:59 | close at stop | 2367 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1261132.95 |
| 8150 | 2020.01.24 23:59 | close at stop | 2366 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1261299.95 |
| 8151 | 2020.01.24 23:59 | close at stop | 2365 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1261466.95 |
| 8152 | 2020.01.24 23:59 | close at stop | 2364 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1261633.95 |
| 8153 | 2020.01.24 23:59 | close at stop | 2363 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1261800.95 |
| 8154 | 2020.01.24 23:59 | close at stop | 2362 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1261967.95 |
| 8155 | 2020.01.24 23:59 | close at stop | 2361 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1262134.95 |
| 8156 | 2020.01.24 23:59 | close at stop | 2360 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1262301.95 |
| 8157 | 2020.01.24 23:59 | close at stop | 2359 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1262468.95 |
| 8158 | 2020.01.24 23:59 | close at stop | 2358 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1262635.95 |
| 8159 | 2020.01.24 23:59 | close at stop | 2357 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1262802.95 |
| 8160 | 2020.01.24 23:59 | close at stop | 2356 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1262969.95 |
| 8161 | 2020.01.24 23:59 | close at stop | 2355 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1263136.95 |
| 8162 | 2020.01.24 23:59 | close at stop | 2354 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1263303.95 |
| 8163 | 2020.01.24 23:59 | close at stop | 2353 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1263470.95 |
| 8164 | 2020.01.24 23:59 | close at stop | 2352 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1263637.95 |
| 8165 | 2020.01.24 23:59 | close at stop | 2351 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1263804.95 |
| 8166 | 2020.01.24 23:59 | close at stop | 2350 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1263971.95 |
| 8167 | 2020.01.24 23:59 | close at stop | 2349 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1264138.95 |
| 8168 | 2020.01.24 23:59 | close at stop | 2348 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1264305.95 |
| 8169 | 2020.01.24 23:59 | close at stop | 2347 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1264472.95 |
| 8170 | 2020.01.24 23:59 | close at stop | 2346 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1264639.95 |
| 8171 | 2020.01.24 23:59 | close at stop | 2345 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1264806.95 |
| 8172 | 2020.01.24 23:59 | close at stop | 2344 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1264973.95 |
| 8173 | 2020.01.24 23:59 | close at stop | 2343 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1265140.95 |
| 8174 | 2020.01.24 23:59 | close at stop | 2342 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1265307.95 |
| 8175 | 2020.01.24 23:59 | close at stop | 2341 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1265474.95 |
| 8176 | 2020.01.24 23:59 | close at stop | 2340 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1265641.95 |
| 8177 | 2020.01.24 23:59 | close at stop | 2339 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1265808.95 |
| 8178 | 2020.01.24 23:59 | close at stop | 2338 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1265975.95 |
| 8179 | 2020.01.24 23:59 | close at stop | 2337 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1266142.95 |
| 8180 | 2020.01.24 23:59 | close at stop | 2336 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1266309.95 |
| 8181 | 2020.01.24 23:59 | close at stop | 2335 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1266476.95 |
| 8182 | 2020.01.24 23:59 | close at stop | 2334 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1266643.95 |
| 8183 | 2020.01.24 23:59 | close at stop | 2333 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1266810.95 |
| 8184 | 2020.01.24 23:59 | close at stop | 2332 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1266977.95 |
| 8185 | 2020.01.24 23:59 | close at stop | 2331 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1267144.95 |
| 8186 | 2020.01.24 23:59 | close at stop | 2330 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1267311.95 |
| 8187 | 2020.01.24 23:59 | close at stop | 2329 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1267478.95 |
| 8188 | 2020.01.24 23:59 | close at stop | 2328 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1267645.95 |
| 8189 | 2020.01.24 23:59 | close at stop | 2327 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1267812.95 |
| 8190 | 2020.01.24 23:59 | close at stop | 2326 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1267979.95 |
| 8191 | 2020.01.24 23:59 | close at stop | 2325 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1268146.95 |
| 8192 | 2020.01.24 23:59 | close at stop | 2324 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1268313.95 |
| 8193 | 2020.01.24 23:59 | close at stop | 2323 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1268480.95 |
| 8194 | 2020.01.24 23:59 | close at stop | 2322 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1268647.95 |
| 8195 | 2020.01.24 23:59 | close at stop | 2321 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1268814.95 |
| 8196 | 2020.01.24 23:59 | close at stop | 2320 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1268981.95 |
| 8197 | 2020.01.24 23:59 | close at stop | 2319 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1269148.95 |
| 8198 | 2020.01.24 23:59 | close at stop | 2318 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1269315.95 |
| 8199 | 2020.01.24 23:59 | close at stop | 2317 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1269482.95 |
| 8200 | 2020.01.24 23:59 | close at stop | 2316 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1269649.95 |
| 8201 | 2020.01.24 23:59 | close at stop | 2315 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1269816.95 |
| 8202 | 2020.01.24 23:59 | close at stop | 2314 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1269983.95 |
| 8203 | 2020.01.24 23:59 | close at stop | 2313 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1270150.95 |
| 8204 | 2020.01.24 23:59 | close at stop | 2312 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1270317.95 |
| 8205 | 2020.01.24 23:59 | close at stop | 2311 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1270484.95 |
| 8206 | 2020.01.24 23:59 | close at stop | 2310 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1270651.95 |
| 8207 | 2020.01.24 23:59 | close at stop | 2309 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1270818.95 |
| 8208 | 2020.01.24 23:59 | close at stop | 2308 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1270985.95 |
| 8209 | 2020.01.24 23:59 | close at stop | 2307 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1271152.95 |
| 8210 | 2020.01.24 23:59 | close at stop | 2306 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1271319.95 |
| 8211 | 2020.01.24 23:59 | close at stop | 2305 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1271486.95 |
| 8212 | 2020.01.24 23:59 | close at stop | 2304 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1271653.95 |
| 8213 | 2020.01.24 23:59 | close at stop | 2303 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1271820.95 |
| 8214 | 2020.01.24 23:59 | close at stop | 2302 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1271987.95 |
| 8215 | 2020.01.24 23:59 | close at stop | 2301 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1272154.95 |
| 8216 | 2020.01.24 23:59 | close at stop | 2300 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1272321.95 |
| 8217 | 2020.01.24 23:59 | close at stop | 2299 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1272488.95 |
| 8218 | 2020.01.24 23:59 | close at stop | 2298 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1272655.95 |
| 8219 | 2020.01.24 23:59 | close at stop | 2297 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1272822.95 |
| 8220 | 2020.01.24 23:59 | close at stop | 2296 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1272989.95 |
| 8221 | 2020.01.24 23:59 | close at stop | 2295 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1273156.95 |
| 8222 | 2020.01.24 23:59 | close at stop | 2294 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1273323.95 |
| 8223 | 2020.01.24 23:59 | close at stop | 2293 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1273490.95 |
| 8224 | 2020.01.24 23:59 | close at stop | 2292 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1273657.95 |
| 8225 | 2020.01.24 23:59 | close at stop | 2291 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1273824.95 |
| 8226 | 2020.01.24 23:59 | close at stop | 2290 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1273991.95 |
| 8227 | 2020.01.24 23:59 | close at stop | 2289 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1274158.95 |
| 8228 | 2020.01.24 23:59 | close at stop | 2288 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1274325.95 |
| 8229 | 2020.01.24 23:59 | close at stop | 2287 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1274492.95 |
| 8230 | 2020.01.24 23:59 | close at stop | 2286 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1274659.95 |
| 8231 | 2020.01.24 23:59 | close at stop | 2285 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1274826.95 |
| 8232 | 2020.01.24 23:59 | close at stop | 2284 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1274993.95 |
| 8233 | 2020.01.24 23:59 | close at stop | 2283 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1275160.95 |
| 8234 | 2020.01.24 23:59 | close at stop | 2282 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1275327.95 |
| 8235 | 2020.01.24 23:59 | close at stop | 2281 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1275494.95 |
| 8236 | 2020.01.24 23:59 | close at stop | 2280 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1275661.95 |
| 8237 | 2020.01.24 23:59 | close at stop | 2279 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1275828.95 |
| 8238 | 2020.01.24 23:59 | close at stop | 2278 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1275995.95 |
| 8239 | 2020.01.24 23:59 | close at stop | 2277 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1276162.95 |
| 8240 | 2020.01.24 23:59 | close at stop | 2276 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1276329.95 |
| 8241 | 2020.01.24 23:59 | close at stop | 2275 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1276496.95 |
| 8242 | 2020.01.24 23:59 | close at stop | 2274 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1276663.95 |
| 8243 | 2020.01.24 23:59 | close at stop | 2273 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1276830.95 |
| 8244 | 2020.01.24 23:59 | close at stop | 2272 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1276997.95 |
| 8245 | 2020.01.24 23:59 | close at stop | 2271 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1277164.95 |
| 8246 | 2020.01.24 23:59 | close at stop | 2270 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1277331.95 |
| 8247 | 2020.01.24 23:59 | close at stop | 2269 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1277498.95 |
| 8248 | 2020.01.24 23:59 | close at stop | 2268 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1277665.95 |
| 8249 | 2020.01.24 23:59 | close at stop | 2267 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1277832.95 |
| 8250 | 2020.01.24 23:59 | close at stop | 2266 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1277999.95 |
| 8251 | 2020.01.24 23:59 | close at stop | 2265 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1278166.95 |
| 8252 | 2020.01.24 23:59 | close at stop | 2264 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1278333.95 |
| 8253 | 2020.01.24 23:59 | close at stop | 2263 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1278500.95 |
| 8254 | 2020.01.24 23:59 | close at stop | 2262 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1278667.95 |
| 8255 | 2020.01.24 23:59 | close at stop | 2261 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1278834.95 |
| 8256 | 2020.01.24 23:59 | close at stop | 2260 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1279001.95 |
| 8257 | 2020.01.24 23:59 | close at stop | 2259 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1279168.95 |
| 8258 | 2020.01.24 23:59 | close at stop | 2258 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1279335.95 |
| 8259 | 2020.01.24 23:59 | close at stop | 2257 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1279502.95 |
| 8260 | 2020.01.24 23:59 | close at stop | 2256 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1279669.95 |
| 8261 | 2020.01.24 23:59 | close at stop | 2255 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1279836.95 |
| 8262 | 2020.01.24 23:59 | close at stop | 2254 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1280003.95 |
| 8263 | 2020.01.24 23:59 | close at stop | 2253 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1280170.95 |
| 8264 | 2020.01.24 23:59 | close at stop | 2252 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1280337.95 |
| 8265 | 2020.01.24 23:59 | close at stop | 2251 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1280504.95 |
| 8266 | 2020.01.24 23:59 | close at stop | 2250 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1280671.95 |
| 8267 | 2020.01.24 23:59 | close at stop | 2249 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1280838.95 |
| 8268 | 2020.01.24 23:59 | close at stop | 2248 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1281005.95 |
| 8269 | 2020.01.24 23:59 | close at stop | 2247 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1281172.95 |
| 8270 | 2020.01.24 23:59 | close at stop | 2246 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1281339.95 |
| 8271 | 2020.01.24 23:59 | close at stop | 2245 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1281506.95 |
| 8272 | 2020.01.24 23:59 | close at stop | 2244 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1281673.95 |
| 8273 | 2020.01.24 23:59 | close at stop | 2243 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1281840.95 |
| 8274 | 2020.01.24 23:59 | close at stop | 2242 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1282007.95 |
| 8275 | 2020.01.24 23:59 | close at stop | 2241 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1282174.95 |
| 8276 | 2020.01.24 23:59 | close at stop | 2240 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1282341.95 |
| 8277 | 2020.01.24 23:59 | close at stop | 2239 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1282508.95 |
| 8278 | 2020.01.24 23:59 | close at stop | 2238 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1282675.95 |
| 8279 | 2020.01.24 23:59 | close at stop | 2237 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1282842.95 |
| 8280 | 2020.01.24 23:59 | close at stop | 2236 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1283009.95 |
| 8281 | 2020.01.24 23:59 | close at stop | 2235 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1283176.95 |
| 8282 | 2020.01.24 23:59 | close at stop | 2234 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1283343.95 |
| 8283 | 2020.01.24 23:59 | close at stop | 2233 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1283510.95 |
| 8284 | 2020.01.24 23:59 | close at stop | 2232 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1283677.95 |
| 8285 | 2020.01.24 23:59 | close at stop | 2231 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1283844.95 |
| 8286 | 2020.01.24 23:59 | close at stop | 2230 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1284011.95 |
| 8287 | 2020.01.24 23:59 | close at stop | 2229 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1284178.95 |
| 8288 | 2020.01.24 23:59 | close at stop | 2228 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1284345.95 |
| 8289 | 2020.01.24 23:59 | close at stop | 2227 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1284512.95 |
| 8290 | 2020.01.24 23:59 | close at stop | 2226 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1284679.95 |
| 8291 | 2020.01.24 23:59 | close at stop | 2225 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1284846.95 |
| 8292 | 2020.01.24 23:59 | close at stop | 2224 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1285013.95 |
| 8293 | 2020.01.24 23:59 | close at stop | 2223 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1285180.95 |
| 8294 | 2020.01.24 23:59 | close at stop | 2222 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1285347.95 |
| 8295 | 2020.01.24 23:59 | close at stop | 2221 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1285514.95 |
| 8296 | 2020.01.24 23:59 | close at stop | 2220 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1285681.95 |
| 8297 | 2020.01.24 23:59 | close at stop | 2219 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1285848.95 |
| 8298 | 2020.01.24 23:59 | close at stop | 2218 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1286015.95 |
| 8299 | 2020.01.24 23:59 | close at stop | 2217 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1286182.95 |
| 8300 | 2020.01.24 23:59 | close at stop | 2216 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1286349.95 |
| 8301 | 2020.01.24 23:59 | close at stop | 2215 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1286516.95 |
| 8302 | 2020.01.24 23:59 | close at stop | 2214 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1286683.95 |
| 8303 | 2020.01.24 23:59 | close at stop | 2213 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1286850.95 |
| 8304 | 2020.01.24 23:59 | close at stop | 2212 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1287017.95 |
| 8305 | 2020.01.24 23:59 | close at stop | 2211 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1287184.95 |
| 8306 | 2020.01.24 23:59 | close at stop | 2210 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1287351.95 |
| 8307 | 2020.01.24 23:59 | close at stop | 2209 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1287518.95 |
| 8308 | 2020.01.24 23:59 | close at stop | 2208 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1287685.95 |
| 8309 | 2020.01.24 23:59 | close at stop | 2207 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1287852.95 |
| 8310 | 2020.01.24 23:59 | close at stop | 2206 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1288019.95 |
| 8311 | 2020.01.24 23:59 | close at stop | 2205 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1288186.95 |
| 8312 | 2020.01.24 23:59 | close at stop | 2204 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1288353.95 |
| 8313 | 2020.01.24 23:59 | close at stop | 2203 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1288520.95 |
| 8314 | 2020.01.24 23:59 | close at stop | 2202 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1288687.95 |
| 8315 | 2020.01.24 23:59 | close at stop | 2201 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1288854.95 |
| 8316 | 2020.01.24 23:59 | close at stop | 2200 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1289021.95 |
| 8317 | 2020.01.24 23:59 | close at stop | 2199 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1289188.95 |
| 8318 | 2020.01.24 23:59 | close at stop | 2198 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1289355.95 |
| 8319 | 2020.01.24 23:59 | close at stop | 2197 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1289522.95 |
| 8320 | 2020.01.24 23:59 | close at stop | 2196 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1289689.95 |
| 8321 | 2020.01.24 23:59 | close at stop | 2195 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1289856.95 |
| 8322 | 2020.01.24 23:59 | close at stop | 2194 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1290023.95 |
| 8323 | 2020.01.24 23:59 | close at stop | 2193 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1290190.95 |
| 8324 | 2020.01.24 23:59 | close at stop | 2192 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1290357.95 |
| 8325 | 2020.01.24 23:59 | close at stop | 2191 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1290524.95 |
| 8326 | 2020.01.24 23:59 | close at stop | 2190 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1290691.95 |
| 8327 | 2020.01.24 23:59 | close at stop | 2189 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1290858.95 |
| 8328 | 2020.01.24 23:59 | close at stop | 2188 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1291025.95 |
| 8329 | 2020.01.24 23:59 | close at stop | 2187 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1291192.95 |
| 8330 | 2020.01.24 23:59 | close at stop | 2186 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1291359.95 |
| 8331 | 2020.01.24 23:59 | close at stop | 2185 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1291526.95 |
| 8332 | 2020.01.24 23:59 | close at stop | 2184 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1291693.95 |
| 8333 | 2020.01.24 23:59 | close at stop | 2183 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1291860.95 |
| 8334 | 2020.01.24 23:59 | close at stop | 2182 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1292027.95 |
| 8335 | 2020.01.24 23:59 | close at stop | 2181 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1292194.95 |
| 8336 | 2020.01.24 23:59 | close at stop | 2180 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1292361.95 |
| 8337 | 2020.01.24 23:59 | close at stop | 2179 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1292528.95 |
| 8338 | 2020.01.24 23:59 | close at stop | 2178 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1292695.95 |
| 8339 | 2020.01.24 23:59 | close at stop | 2177 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1292862.95 |
| 8340 | 2020.01.24 23:59 | close at stop | 2176 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1293029.95 |
| 8341 | 2020.01.24 23:59 | close at stop | 2175 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1293196.95 |
| 8342 | 2020.01.24 23:59 | close at stop | 2174 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1293363.95 |
| 8343 | 2020.01.24 23:59 | close at stop | 2173 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1293530.95 |
| 8344 | 2020.01.24 23:59 | close at stop | 2172 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1293697.95 |
| 8345 | 2020.01.24 23:59 | close at stop | 2171 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1293864.95 |
| 8346 | 2020.01.24 23:59 | close at stop | 2170 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1294031.95 |
| 8347 | 2020.01.24 23:59 | close at stop | 2169 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1294198.95 |
| 8348 | 2020.01.24 23:59 | close at stop | 2168 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1294365.95 |
| 8349 | 2020.01.24 23:59 | close at stop | 2167 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1294532.95 |
| 8350 | 2020.01.24 23:59 | close at stop | 2166 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1294699.95 |
| 8351 | 2020.01.24 23:59 | close at stop | 2165 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1294866.95 |
| 8352 | 2020.01.24 23:59 | close at stop | 2164 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1295033.95 |
| 8353 | 2020.01.24 23:59 | close at stop | 2163 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1295200.95 |
| 8354 | 2020.01.24 23:59 | close at stop | 2162 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1295367.95 |
| 8355 | 2020.01.24 23:59 | close at stop | 2161 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1295534.95 |
| 8356 | 2020.01.24 23:59 | close at stop | 2160 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1295701.95 |
| 8357 | 2020.01.24 23:59 | close at stop | 2159 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1295868.95 |
| 8358 | 2020.01.24 23:59 | close at stop | 2158 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1296035.95 |
| 8359 | 2020.01.24 23:59 | close at stop | 2157 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1296202.95 |
| 8360 | 2020.01.24 23:59 | close at stop | 2156 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1296369.95 |
| 8361 | 2020.01.24 23:59 | close at stop | 2155 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1296536.95 |
| 8362 | 2020.01.24 23:59 | close at stop | 2154 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1296703.95 |
| 8363 | 2020.01.24 23:59 | close at stop | 2153 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1296870.95 |
| 8364 | 2020.01.24 23:59 | close at stop | 2152 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1297037.95 |
| 8365 | 2020.01.24 23:59 | close at stop | 2151 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1297204.95 |
| 8366 | 2020.01.24 23:59 | close at stop | 2150 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1297371.95 |
| 8367 | 2020.01.24 23:59 | close at stop | 2149 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1297538.95 |
| 8368 | 2020.01.24 23:59 | close at stop | 2148 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1297705.95 |
| 8369 | 2020.01.24 23:59 | close at stop | 2147 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1297872.95 |
| 8370 | 2020.01.24 23:59 | close at stop | 2146 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1298039.95 |
| 8371 | 2020.01.24 23:59 | close at stop | 2145 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1298206.95 |
| 8372 | 2020.01.24 23:59 | close at stop | 2144 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1298373.95 |
| 8373 | 2020.01.24 23:59 | close at stop | 2143 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1298540.95 |
| 8374 | 2020.01.24 23:59 | close at stop | 2142 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1298707.95 |
| 8375 | 2020.01.24 23:59 | close at stop | 2141 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1298874.95 |
| 8376 | 2020.01.24 23:59 | close at stop | 2140 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1299041.95 |
| 8377 | 2020.01.24 23:59 | close at stop | 2139 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1299208.95 |
| 8378 | 2020.01.24 23:59 | close at stop | 2138 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1299375.95 |
| 8379 | 2020.01.24 23:59 | close at stop | 2137 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1299542.95 |
| 8380 | 2020.01.24 23:59 | close at stop | 2136 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1299709.95 |
| 8381 | 2020.01.24 23:59 | close at stop | 2135 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1299876.95 |
| 8382 | 2020.01.24 23:59 | close at stop | 2134 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1300043.95 |
| 8383 | 2020.01.24 23:59 | close at stop | 2133 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1300210.95 |
| 8384 | 2020.01.24 23:59 | close at stop | 2132 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1300377.95 |
| 8385 | 2020.01.24 23:59 | close at stop | 2131 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1300544.95 |
| 8386 | 2020.01.24 23:59 | close at stop | 2130 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1300711.95 |
| 8387 | 2020.01.24 23:59 | close at stop | 2129 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1300878.95 |
| 8388 | 2020.01.24 23:59 | close at stop | 2128 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1301045.95 |
| 8389 | 2020.01.24 23:59 | close at stop | 2127 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1301212.95 |
| 8390 | 2020.01.24 23:59 | close at stop | 2126 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1301379.95 |
| 8391 | 2020.01.24 23:59 | close at stop | 2125 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1301546.95 |
| 8392 | 2020.01.24 23:59 | close at stop | 2124 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1301713.95 |
| 8393 | 2020.01.24 23:59 | close at stop | 2123 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1301880.95 |
| 8394 | 2020.01.24 23:59 | close at stop | 2122 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1302047.95 |
| 8395 | 2020.01.24 23:59 | close at stop | 2121 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1302214.95 |
| 8396 | 2020.01.24 23:59 | close at stop | 2120 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1302381.95 |
| 8397 | 2020.01.24 23:59 | close at stop | 2119 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1302548.95 |
| 8398 | 2020.01.24 23:59 | close at stop | 2118 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1302715.95 |
| 8399 | 2020.01.24 23:59 | close at stop | 2117 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1302882.95 |
| 8400 | 2020.01.24 23:59 | close at stop | 2116 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1303049.95 |
| 8401 | 2020.01.24 23:59 | close at stop | 2115 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1303216.95 |
| 8402 | 2020.01.24 23:59 | close at stop | 2114 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1303383.95 |
| 8403 | 2020.01.24 23:59 | close at stop | 2113 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1303550.95 |
| 8404 | 2020.01.24 23:59 | close at stop | 2112 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1303717.95 |
| 8405 | 2020.01.24 23:59 | close at stop | 2111 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1303884.95 |
| 8406 | 2020.01.24 23:59 | close at stop | 2110 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1304051.95 |
| 8407 | 2020.01.24 23:59 | close at stop | 2109 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1304218.95 |
| 8408 | 2020.01.24 23:59 | close at stop | 2108 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1304385.95 |
| 8409 | 2020.01.24 23:59 | close at stop | 2107 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1304552.95 |
| 8410 | 2020.01.24 23:59 | close at stop | 2106 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1304719.95 |
| 8411 | 2020.01.24 23:59 | close at stop | 2105 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1304886.95 |
| 8412 | 2020.01.24 23:59 | close at stop | 2104 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1305053.95 |
| 8413 | 2020.01.24 23:59 | close at stop | 2103 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1305220.95 |
| 8414 | 2020.01.24 23:59 | close at stop | 2102 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1305387.95 |
| 8415 | 2020.01.24 23:59 | close at stop | 2101 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1305554.95 |
| 8416 | 2020.01.24 23:59 | close at stop | 2100 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1305721.95 |
| 8417 | 2020.01.24 23:59 | close at stop | 2099 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1305888.95 |
| 8418 | 2020.01.24 23:59 | close at stop | 2098 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1306055.95 |
| 8419 | 2020.01.24 23:59 | close at stop | 2097 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1306222.95 |
| 8420 | 2020.01.24 23:59 | close at stop | 2096 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1306389.95 |
| 8421 | 2020.01.24 23:59 | close at stop | 2095 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1306556.95 |
| 8422 | 2020.01.24 23:59 | close at stop | 2094 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1306723.95 |
| 8423 | 2020.01.24 23:59 | close at stop | 2093 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1306890.95 |
| 8424 | 2020.01.24 23:59 | close at stop | 2092 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1307057.95 |
| 8425 | 2020.01.24 23:59 | close at stop | 2091 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1307224.95 |
| 8426 | 2020.01.24 23:59 | close at stop | 2090 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1307391.95 |
| 8427 | 2020.01.24 23:59 | close at stop | 2089 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1307558.95 |
| 8428 | 2020.01.24 23:59 | close at stop | 2088 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1307725.95 |
| 8429 | 2020.01.24 23:59 | close at stop | 2087 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1307892.95 |
| 8430 | 2020.01.24 23:59 | close at stop | 2086 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1308059.95 |
| 8431 | 2020.01.24 23:59 | close at stop | 2085 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1308226.95 |
| 8432 | 2020.01.24 23:59 | close at stop | 2084 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1308393.95 |
| 8433 | 2020.01.24 23:59 | close at stop | 2083 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1308560.95 |
| 8434 | 2020.01.24 23:59 | close at stop | 2082 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1308727.95 |
| 8435 | 2020.01.24 23:59 | close at stop | 2081 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1308894.95 |
| 8436 | 2020.01.24 23:59 | close at stop | 2080 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1309061.95 |
| 8437 | 2020.01.24 23:59 | close at stop | 2079 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1309228.95 |
| 8438 | 2020.01.24 23:59 | close at stop | 2078 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1309395.95 |
| 8439 | 2020.01.24 23:59 | close at stop | 2077 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1309562.95 |
| 8440 | 2020.01.24 23:59 | close at stop | 2076 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1309729.95 |
| 8441 | 2020.01.24 23:59 | close at stop | 2075 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1309896.95 |
| 8442 | 2020.01.24 23:59 | close at stop | 2074 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1310063.95 |
| 8443 | 2020.01.24 23:59 | close at stop | 2073 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1310230.95 |
| 8444 | 2020.01.24 23:59 | close at stop | 2072 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1310397.95 |
| 8445 | 2020.01.24 23:59 | close at stop | 2071 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1310564.95 |
| 8446 | 2020.01.24 23:59 | close at stop | 2070 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1310731.95 |
| 8447 | 2020.01.24 23:59 | close at stop | 2069 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1310898.95 |
| 8448 | 2020.01.24 23:59 | close at stop | 2068 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1311065.95 |
| 8449 | 2020.01.24 23:59 | close at stop | 2067 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1311232.95 |
| 8450 | 2020.01.24 23:59 | close at stop | 2066 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1311399.95 |
| 8451 | 2020.01.24 23:59 | close at stop | 2065 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1311566.95 |
| 8452 | 2020.01.24 23:59 | close at stop | 2064 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1311733.95 |
| 8453 | 2020.01.24 23:59 | close at stop | 2063 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1311900.95 |
| 8454 | 2020.01.24 23:59 | close at stop | 2062 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1312067.95 |
| 8455 | 2020.01.24 23:59 | close at stop | 2061 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1312234.95 |
| 8456 | 2020.01.24 23:59 | close at stop | 2060 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1312401.95 |
| 8457 | 2020.01.24 23:59 | close at stop | 2059 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1312568.95 |
| 8458 | 2020.01.24 23:59 | close at stop | 2058 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1312735.95 |
| 8459 | 2020.01.24 23:59 | close at stop | 2057 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1312902.95 |
| 8460 | 2020.01.24 23:59 | close at stop | 2056 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1313069.95 |
| 8461 | 2020.01.24 23:59 | close at stop | 2055 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1313236.95 |
| 8462 | 2020.01.24 23:59 | close at stop | 2054 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1313403.95 |
| 8463 | 2020.01.24 23:59 | close at stop | 2053 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1313570.95 |
| 8464 | 2020.01.24 23:59 | close at stop | 2052 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1313737.95 |
| 8465 | 2020.01.24 23:59 | close at stop | 2051 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1313904.95 |
| 8466 | 2020.01.24 23:59 | close at stop | 2050 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1314071.95 |
| 8467 | 2020.01.24 23:59 | close at stop | 2049 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1314238.95 |
| 8468 | 2020.01.24 23:59 | close at stop | 2048 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1314405.95 |
| 8469 | 2020.01.24 23:59 | close at stop | 2047 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1314572.95 |
| 8470 | 2020.01.24 23:59 | close at stop | 2046 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1314739.95 |
| 8471 | 2020.01.24 23:59 | close at stop | 2045 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1314906.95 |
| 8472 | 2020.01.24 23:59 | close at stop | 2044 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1315073.95 |
| 8473 | 2020.01.24 23:59 | close at stop | 2043 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1315240.95 |
| 8474 | 2020.01.24 23:59 | close at stop | 2042 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1315407.95 |
| 8475 | 2020.01.24 23:59 | close at stop | 2041 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1315574.95 |
| 8476 | 2020.01.24 23:59 | close at stop | 2040 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1315741.95 |
| 8477 | 2020.01.24 23:59 | close at stop | 2039 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1315908.95 |
| 8478 | 2020.01.24 23:59 | close at stop | 2038 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1316075.95 |
| 8479 | 2020.01.24 23:59 | close at stop | 2037 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1316242.95 |
| 8480 | 2020.01.24 23:59 | close at stop | 2036 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1316409.95 |
| 8481 | 2020.01.24 23:59 | close at stop | 2035 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1316576.95 |
| 8482 | 2020.01.24 23:59 | close at stop | 2034 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1316743.95 |
| 8483 | 2020.01.24 23:59 | close at stop | 2033 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1316910.95 |
| 8484 | 2020.01.24 23:59 | close at stop | 2032 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1317077.95 |
| 8485 | 2020.01.24 23:59 | close at stop | 2031 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1317244.95 |
| 8486 | 2020.01.24 23:59 | close at stop | 2030 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1317411.95 |
| 8487 | 2020.01.24 23:59 | close at stop | 2029 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1317578.95 |
| 8488 | 2020.01.24 23:59 | close at stop | 2028 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1317745.95 |
| 8489 | 2020.01.24 23:59 | close at stop | 2027 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1317912.95 |
| 8490 | 2020.01.24 23:59 | close at stop | 2026 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1318079.95 |
| 8491 | 2020.01.24 23:59 | close at stop | 2025 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1318246.95 |
| 8492 | 2020.01.24 23:59 | close at stop | 2024 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1318413.95 |
| 8493 | 2020.01.24 23:59 | close at stop | 2023 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1318580.95 |
| 8494 | 2020.01.24 23:59 | close at stop | 2022 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1318747.95 |
| 8495 | 2020.01.24 23:59 | close at stop | 2021 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1318914.95 |
| 8496 | 2020.01.24 23:59 | close at stop | 2020 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1319081.95 |
| 8497 | 2020.01.24 23:59 | close at stop | 2019 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1319248.95 |
| 8498 | 2020.01.24 23:59 | close at stop | 2018 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1319415.95 |
| 8499 | 2020.01.24 23:59 | close at stop | 2017 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1319582.95 |
| 8500 | 2020.01.24 23:59 | close at stop | 2016 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1319749.95 |
| 8501 | 2020.01.24 23:59 | close at stop | 2015 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1319916.95 |
| 8502 | 2020.01.24 23:59 | close at stop | 2014 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1320083.95 |
| 8503 | 2020.01.24 23:59 | close at stop | 2013 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1320250.95 |
| 8504 | 2020.01.24 23:59 | close at stop | 2012 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1320417.95 |
| 8505 | 2020.01.24 23:59 | close at stop | 2011 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1320584.95 |
| 8506 | 2020.01.24 23:59 | close at stop | 2010 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1320751.95 |
| 8507 | 2020.01.24 23:59 | close at stop | 2009 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1320918.95 |
| 8508 | 2020.01.24 23:59 | close at stop | 2008 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1321085.95 |
| 8509 | 2020.01.24 23:59 | close at stop | 2007 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1321252.95 |
| 8510 | 2020.01.24 23:59 | close at stop | 2006 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1321419.95 |
| 8511 | 2020.01.24 23:59 | close at stop | 2005 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1321586.95 |
| 8512 | 2020.01.24 23:59 | close at stop | 2004 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1321753.95 |
| 8513 | 2020.01.24 23:59 | close at stop | 2003 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1321920.95 |
| 8514 | 2020.01.24 23:59 | close at stop | 2002 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1322087.95 |
| 8515 | 2020.01.24 23:59 | close at stop | 2001 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1322254.95 |
| 8516 | 2020.01.24 23:59 | close at stop | 2000 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1322421.95 |
| 8517 | 2020.01.24 23:59 | close at stop | 1999 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1322588.95 |
| 8518 | 2020.01.24 23:59 | close at stop | 1998 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1322755.95 |
| 8519 | 2020.01.24 23:59 | close at stop | 1997 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1322922.95 |
| 8520 | 2020.01.24 23:59 | close at stop | 1996 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1323089.95 |
| 8521 | 2020.01.24 23:59 | close at stop | 1995 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1323256.95 |
| 8522 | 2020.01.24 23:59 | close at stop | 1994 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1323423.95 |
| 8523 | 2020.01.24 23:59 | close at stop | 1993 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1323590.95 |
| 8524 | 2020.01.24 23:59 | close at stop | 1992 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1323757.95 |
| 8525 | 2020.01.24 23:59 | close at stop | 1991 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1323924.95 |
| 8526 | 2020.01.24 23:59 | close at stop | 1990 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1324091.95 |
| 8527 | 2020.01.24 23:59 | close at stop | 1989 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1324258.95 |
| 8528 | 2020.01.24 23:59 | close at stop | 1988 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1324425.95 |
| 8529 | 2020.01.24 23:59 | close at stop | 1987 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1324592.95 |
| 8530 | 2020.01.24 23:59 | close at stop | 1986 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1324759.95 |
| 8531 | 2020.01.24 23:59 | close at stop | 1985 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1324926.95 |
| 8532 | 2020.01.24 23:59 | close at stop | 1984 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1325093.95 |
| 8533 | 2020.01.24 23:59 | close at stop | 1983 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1325260.95 |
| 8534 | 2020.01.24 23:59 | close at stop | 1982 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1325427.95 |
| 8535 | 2020.01.24 23:59 | close at stop | 1981 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1325594.95 |
| 8536 | 2020.01.24 23:59 | close at stop | 1980 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1325761.95 |
| 8537 | 2020.01.24 23:59 | close at stop | 1979 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1325928.95 |
| 8538 | 2020.01.24 23:59 | close at stop | 1978 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1326095.95 |
| 8539 | 2020.01.24 23:59 | close at stop | 1977 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1326262.95 |
| 8540 | 2020.01.24 23:59 | close at stop | 1976 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1326429.95 |
| 8541 | 2020.01.24 23:59 | close at stop | 1975 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1326596.95 |
| 8542 | 2020.01.24 23:59 | close at stop | 1974 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1326763.95 |
| 8543 | 2020.01.24 23:59 | close at stop | 1973 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1326930.95 |
| 8544 | 2020.01.24 23:59 | close at stop | 1972 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1327097.95 |
| 8545 | 2020.01.24 23:59 | close at stop | 1971 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1327264.95 |
| 8546 | 2020.01.24 23:59 | close at stop | 1970 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1327431.95 |
| 8547 | 2020.01.24 23:59 | close at stop | 1969 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1327598.95 |
| 8548 | 2020.01.24 23:59 | close at stop | 1968 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1327765.95 |
| 8549 | 2020.01.24 23:59 | close at stop | 1967 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1327932.95 |
| 8550 | 2020.01.24 23:59 | close at stop | 1966 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1328099.95 |
| 8551 | 2020.01.24 23:59 | close at stop | 1965 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1328266.95 |
| 8552 | 2020.01.24 23:59 | close at stop | 1964 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1328433.95 |
| 8553 | 2020.01.24 23:59 | close at stop | 1963 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1328600.95 |
| 8554 | 2020.01.24 23:59 | close at stop | 1962 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1328767.95 |
| 8555 | 2020.01.24 23:59 | close at stop | 1961 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1328934.95 |
| 8556 | 2020.01.24 23:59 | close at stop | 1960 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1329101.95 |
| 8557 | 2020.01.24 23:59 | close at stop | 1959 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1329268.95 |
| 8558 | 2020.01.24 23:59 | close at stop | 1958 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1329435.95 |
| 8559 | 2020.01.24 23:59 | close at stop | 1957 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1329602.95 |
| 8560 | 2020.01.24 23:59 | close at stop | 1956 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1329769.95 |
| 8561 | 2020.01.24 23:59 | close at stop | 1955 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1329936.95 |
| 8562 | 2020.01.24 23:59 | close at stop | 1954 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1330103.95 |
| 8563 | 2020.01.24 23:59 | close at stop | 1953 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1330270.95 |
| 8564 | 2020.01.24 23:59 | close at stop | 1952 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1330437.95 |
| 8565 | 2020.01.24 23:59 | close at stop | 1951 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1330604.95 |
| 8566 | 2020.01.24 23:59 | close at stop | 1950 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1330771.95 |
| 8567 | 2020.01.24 23:59 | close at stop | 1949 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1330938.95 |
| 8568 | 2020.01.24 23:59 | close at stop | 1948 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1331105.95 |
| 8569 | 2020.01.24 23:59 | close at stop | 1947 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1331272.95 |
| 8570 | 2020.01.24 23:59 | close at stop | 1946 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1331439.95 |
| 8571 | 2020.01.24 23:59 | close at stop | 1945 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1331606.95 |
| 8572 | 2020.01.24 23:59 | close at stop | 1944 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1331773.95 |
| 8573 | 2020.01.24 23:59 | close at stop | 1943 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1331940.95 |
| 8574 | 2020.01.24 23:59 | close at stop | 1942 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1332107.95 |
| 8575 | 2020.01.24 23:59 | close at stop | 1941 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1332274.95 |
| 8576 | 2020.01.24 23:59 | close at stop | 1940 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1332441.95 |
| 8577 | 2020.01.24 23:59 | close at stop | 1939 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1332608.95 |
| 8578 | 2020.01.24 23:59 | close at stop | 1938 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1332775.95 |
| 8579 | 2020.01.24 23:59 | close at stop | 1937 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1332942.95 |
| 8580 | 2020.01.24 23:59 | close at stop | 1936 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1333109.95 |
| 8581 | 2020.01.24 23:59 | close at stop | 1935 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1333276.95 |
| 8582 | 2020.01.24 23:59 | close at stop | 1934 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1333443.95 |
| 8583 | 2020.01.24 23:59 | close at stop | 1933 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1333610.95 |
| 8584 | 2020.01.24 23:59 | close at stop | 1932 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1333777.95 |
| 8585 | 2020.01.24 23:59 | close at stop | 1931 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1333944.95 |
| 8586 | 2020.01.24 23:59 | close at stop | 1930 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1334111.95 |
| 8587 | 2020.01.24 23:59 | close at stop | 1929 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1334278.95 |
| 8588 | 2020.01.24 23:59 | close at stop | 1928 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1334445.95 |
| 8589 | 2020.01.24 23:59 | close at stop | 1927 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1334612.95 |
| 8590 | 2020.01.24 23:59 | close at stop | 1926 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1334779.95 |
| 8591 | 2020.01.24 23:59 | close at stop | 1925 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1334946.95 |
| 8592 | 2020.01.24 23:59 | close at stop | 1924 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1335113.95 |
| 8593 | 2020.01.24 23:59 | close at stop | 1923 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1335280.95 |
| 8594 | 2020.01.24 23:59 | close at stop | 1922 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1335447.95 |
| 8595 | 2020.01.24 23:59 | close at stop | 1921 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1335614.95 |
| 8596 | 2020.01.24 23:59 | close at stop | 1920 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1335781.95 |
| 8597 | 2020.01.24 23:59 | close at stop | 1919 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1335948.95 |
| 8598 | 2020.01.24 23:59 | close at stop | 1918 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1336115.95 |
| 8599 | 2020.01.24 23:59 | close at stop | 1917 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1336282.95 |
| 8600 | 2020.01.24 23:59 | close at stop | 1916 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1336449.95 |
| 8601 | 2020.01.24 23:59 | close at stop | 1915 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1336616.95 |
| 8602 | 2020.01.24 23:59 | close at stop | 1914 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1336783.95 |
| 8603 | 2020.01.24 23:59 | close at stop | 1913 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1336950.95 |
| 8604 | 2020.01.24 23:59 | close at stop | 1912 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1337117.95 |
| 8605 | 2020.01.24 23:59 | close at stop | 1911 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1337284.95 |
| 8606 | 2020.01.24 23:59 | close at stop | 1910 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1337451.95 |
| 8607 | 2020.01.24 23:59 | close at stop | 1909 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1337618.95 |
| 8608 | 2020.01.24 23:59 | close at stop | 1908 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1337785.95 |
| 8609 | 2020.01.24 23:59 | close at stop | 1907 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1337952.95 |
| 8610 | 2020.01.24 23:59 | close at stop | 1906 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1338119.95 |
| 8611 | 2020.01.24 23:59 | close at stop | 1905 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1338286.95 |
| 8612 | 2020.01.24 23:59 | close at stop | 1904 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1338453.95 |
| 8613 | 2020.01.24 23:59 | close at stop | 1903 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1338620.95 |
| 8614 | 2020.01.24 23:59 | close at stop | 1902 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1338787.95 |
| 8615 | 2020.01.24 23:59 | close at stop | 1901 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1338954.95 |
| 8616 | 2020.01.24 23:59 | close at stop | 1900 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1339121.95 |
| 8617 | 2020.01.24 23:59 | close at stop | 1899 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1339288.95 |
| 8618 | 2020.01.24 23:59 | close at stop | 1898 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1339455.95 |
| 8619 | 2020.01.24 23:59 | close at stop | 1897 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1339622.95 |
| 8620 | 2020.01.24 23:59 | close at stop | 1896 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1339789.95 |
| 8621 | 2020.01.24 23:59 | close at stop | 1895 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1339956.95 |
| 8622 | 2020.01.24 23:59 | close at stop | 1894 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1340123.95 |
| 8623 | 2020.01.24 23:59 | close at stop | 1893 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1340290.95 |
| 8624 | 2020.01.24 23:59 | close at stop | 1892 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1340457.95 |
| 8625 | 2020.01.24 23:59 | close at stop | 1891 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1340624.95 |
| 8626 | 2020.01.24 23:59 | close at stop | 1890 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1340791.95 |
| 8627 | 2020.01.24 23:59 | close at stop | 1889 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1340958.95 |
| 8628 | 2020.01.24 23:59 | close at stop | 1888 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1341125.95 |
| 8629 | 2020.01.24 23:59 | close at stop | 1887 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1341292.95 |
| 8630 | 2020.01.24 23:59 | close at stop | 1886 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1341459.95 |
| 8631 | 2020.01.24 23:59 | close at stop | 1885 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1341626.95 |
| 8632 | 2020.01.24 23:59 | close at stop | 1884 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1341793.95 |
| 8633 | 2020.01.24 23:59 | close at stop | 1883 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1341960.95 |
| 8634 | 2020.01.24 23:59 | close at stop | 1882 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1342127.95 |
| 8635 | 2020.01.24 23:59 | close at stop | 1881 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1342294.95 |
| 8636 | 2020.01.24 23:59 | close at stop | 1880 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1342461.95 |
| 8637 | 2020.01.24 23:59 | close at stop | 1879 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1342628.95 |
| 8638 | 2020.01.24 23:59 | close at stop | 1878 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1342795.95 |
| 8639 | 2020.01.24 23:59 | close at stop | 1877 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1342962.95 |
| 8640 | 2020.01.24 23:59 | close at stop | 1876 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1343129.95 |
| 8641 | 2020.01.24 23:59 | close at stop | 1875 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1343296.95 |
| 8642 | 2020.01.24 23:59 | close at stop | 1874 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1343463.95 |
| 8643 | 2020.01.24 23:59 | close at stop | 1873 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1343630.95 |
| 8644 | 2020.01.24 23:59 | close at stop | 1872 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1343797.95 |
| 8645 | 2020.01.24 23:59 | close at stop | 1871 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1343964.95 |
| 8646 | 2020.01.24 23:59 | close at stop | 1870 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1344131.95 |
| 8647 | 2020.01.24 23:59 | close at stop | 1869 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1344298.95 |
| 8648 | 2020.01.24 23:59 | close at stop | 1868 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1344465.95 |
| 8649 | 2020.01.24 23:59 | close at stop | 1867 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1344632.95 |
| 8650 | 2020.01.24 23:59 | close at stop | 1866 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1344799.95 |
| 8651 | 2020.01.24 23:59 | close at stop | 1865 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1344966.95 |
| 8652 | 2020.01.24 23:59 | close at stop | 1864 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1345133.95 |
| 8653 | 2020.01.24 23:59 | close at stop | 1863 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1345300.95 |
| 8654 | 2020.01.24 23:59 | close at stop | 1862 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1345467.95 |
| 8655 | 2020.01.24 23:59 | close at stop | 1861 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1345634.95 |
| 8656 | 2020.01.24 23:59 | close at stop | 1860 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1345801.95 |
| 8657 | 2020.01.24 23:59 | close at stop | 1859 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1345968.95 |
| 8658 | 2020.01.24 23:59 | close at stop | 1858 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1346135.95 |
| 8659 | 2020.01.24 23:59 | close at stop | 1857 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1346302.95 |
| 8660 | 2020.01.24 23:59 | close at stop | 1856 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1346469.95 |
| 8661 | 2020.01.24 23:59 | close at stop | 1855 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1346636.95 |
| 8662 | 2020.01.24 23:59 | close at stop | 1854 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1346803.95 |
| 8663 | 2020.01.24 23:59 | close at stop | 1853 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1346970.95 |
| 8664 | 2020.01.24 23:59 | close at stop | 1852 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1347137.95 |
| 8665 | 2020.01.24 23:59 | close at stop | 1851 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1347304.95 |
| 8666 | 2020.01.24 23:59 | close at stop | 1850 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1347471.95 |
| 8667 | 2020.01.24 23:59 | close at stop | 1849 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1347638.95 |
| 8668 | 2020.01.24 23:59 | close at stop | 1848 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1347805.95 |
| 8669 | 2020.01.24 23:59 | close at stop | 1847 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1347972.95 |
| 8670 | 2020.01.24 23:59 | close at stop | 1846 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1348139.95 |
| 8671 | 2020.01.24 23:59 | close at stop | 1845 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1348306.95 |
| 8672 | 2020.01.24 23:59 | close at stop | 1844 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1348473.95 |
| 8673 | 2020.01.24 23:59 | close at stop | 1843 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1348640.95 |
| 8674 | 2020.01.24 23:59 | close at stop | 1842 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1348807.95 |
| 8675 | 2020.01.24 23:59 | close at stop | 1841 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1348974.95 |
| 8676 | 2020.01.24 23:59 | close at stop | 1840 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1349141.95 |
| 8677 | 2020.01.24 23:59 | close at stop | 1839 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1349308.95 |
| 8678 | 2020.01.24 23:59 | close at stop | 1838 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1349475.95 |
| 8679 | 2020.01.24 23:59 | close at stop | 1837 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1349642.95 |
| 8680 | 2020.01.24 23:59 | close at stop | 1836 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1349809.95 |
| 8681 | 2020.01.24 23:59 | close at stop | 1835 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1349976.95 |
| 8682 | 2020.01.24 23:59 | close at stop | 1834 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1350143.95 |
| 8683 | 2020.01.24 23:59 | close at stop | 1833 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1350310.95 |
| 8684 | 2020.01.24 23:59 | close at stop | 1832 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1350477.95 |
| 8685 | 2020.01.24 23:59 | close at stop | 1831 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1350644.95 |
| 8686 | 2020.01.24 23:59 | close at stop | 1830 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1350811.95 |
| 8687 | 2020.01.24 23:59 | close at stop | 1829 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1350978.95 |
| 8688 | 2020.01.24 23:59 | close at stop | 1828 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1351145.95 |
| 8689 | 2020.01.24 23:59 | close at stop | 1827 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1351312.95 |
| 8690 | 2020.01.24 23:59 | close at stop | 1826 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1351479.95 |
| 8691 | 2020.01.24 23:59 | close at stop | 1825 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1351646.95 |
| 8692 | 2020.01.24 23:59 | close at stop | 1824 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1351813.95 |
| 8693 | 2020.01.24 23:59 | close at stop | 1823 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1351980.95 |
| 8694 | 2020.01.24 23:59 | close at stop | 1822 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1352147.95 |
| 8695 | 2020.01.24 23:59 | close at stop | 1821 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1352314.95 |
| 8696 | 2020.01.24 23:59 | close at stop | 1820 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1352481.95 |
| 8697 | 2020.01.24 23:59 | close at stop | 1819 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1352648.95 |
| 8698 | 2020.01.24 23:59 | close at stop | 1818 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1352815.95 |
| 8699 | 2020.01.24 23:59 | close at stop | 1817 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1352982.95 |
| 8700 | 2020.01.24 23:59 | close at stop | 1816 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1353149.95 |
| 8701 | 2020.01.24 23:59 | close at stop | 1815 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1353316.95 |
| 8702 | 2020.01.24 23:59 | close at stop | 1814 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1353483.95 |
| 8703 | 2020.01.24 23:59 | close at stop | 1813 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1353650.95 |
| 8704 | 2020.01.24 23:59 | close at stop | 1812 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1353817.95 |
| 8705 | 2020.01.24 23:59 | close at stop | 1811 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1353984.95 |
| 8706 | 2020.01.24 23:59 | close at stop | 1810 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1354151.95 |
| 8707 | 2020.01.24 23:59 | close at stop | 1809 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1354318.95 |
| 8708 | 2020.01.24 23:59 | close at stop | 1808 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1354485.95 |
| 8709 | 2020.01.24 23:59 | close at stop | 1807 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1354652.95 |
| 8710 | 2020.01.24 23:59 | close at stop | 1806 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1354819.95 |
| 8711 | 2020.01.24 23:59 | close at stop | 1805 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1354986.95 |
| 8712 | 2020.01.24 23:59 | close at stop | 1804 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1355153.95 |
| 8713 | 2020.01.24 23:59 | close at stop | 1803 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1355320.95 |
| 8714 | 2020.01.24 23:59 | close at stop | 1802 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1355487.95 |
| 8715 | 2020.01.24 23:59 | close at stop | 1801 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1355654.95 |
| 8716 | 2020.01.24 23:59 | close at stop | 1800 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1355821.95 |
| 8717 | 2020.01.24 23:59 | close at stop | 1799 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1355988.95 |
| 8718 | 2020.01.24 23:59 | close at stop | 1798 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1356155.95 |
| 8719 | 2020.01.24 23:59 | close at stop | 1797 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1356322.95 |
| 8720 | 2020.01.24 23:59 | close at stop | 1796 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1356489.95 |
| 8721 | 2020.01.24 23:59 | close at stop | 1795 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1356656.95 |
| 8722 | 2020.01.24 23:59 | close at stop | 1794 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1356823.95 |
| 8723 | 2020.01.24 23:59 | close at stop | 1793 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1356990.95 |
| 8724 | 2020.01.24 23:59 | close at stop | 1792 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1357157.95 |
| 8725 | 2020.01.24 23:59 | close at stop | 1791 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1357324.95 |
| 8726 | 2020.01.24 23:59 | close at stop | 1790 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1357491.95 |
| 8727 | 2020.01.24 23:59 | close at stop | 1789 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1357658.95 |
| 8728 | 2020.01.24 23:59 | close at stop | 1788 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1357825.95 |
| 8729 | 2020.01.24 23:59 | close at stop | 1787 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1357992.95 |
| 8730 | 2020.01.24 23:59 | close at stop | 1786 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1358159.95 |
| 8731 | 2020.01.24 23:59 | close at stop | 1785 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1358326.95 |
| 8732 | 2020.01.24 23:59 | close at stop | 1784 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1358493.95 |
| 8733 | 2020.01.24 23:59 | close at stop | 1783 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1358660.95 |
| 8734 | 2020.01.24 23:59 | close at stop | 1782 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1358827.95 |
| 8735 | 2020.01.24 23:59 | close at stop | 1781 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1358994.95 |
| 8736 | 2020.01.24 23:59 | close at stop | 1780 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1359161.95 |
| 8737 | 2020.01.24 23:59 | close at stop | 1779 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1359328.95 |
| 8738 | 2020.01.24 23:59 | close at stop | 1778 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1359495.95 |
| 8739 | 2020.01.24 23:59 | close at stop | 1777 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1359662.95 |
| 8740 | 2020.01.24 23:59 | close at stop | 1776 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1359829.95 |
| 8741 | 2020.01.24 23:59 | close at stop | 1775 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1359996.95 |
| 8742 | 2020.01.24 23:59 | close at stop | 1774 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1360163.95 |
| 8743 | 2020.01.24 23:59 | close at stop | 1773 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1360330.95 |
| 8744 | 2020.01.24 23:59 | close at stop | 1772 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1360497.95 |
| 8745 | 2020.01.24 23:59 | close at stop | 1771 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1360664.95 |
| 8746 | 2020.01.24 23:59 | close at stop | 1770 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1360831.95 |
| 8747 | 2020.01.24 23:59 | close at stop | 1769 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1360998.95 |
| 8748 | 2020.01.24 23:59 | close at stop | 1768 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1361165.95 |
| 8749 | 2020.01.24 23:59 | close at stop | 1767 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1361332.95 |
| 8750 | 2020.01.24 23:59 | close at stop | 1766 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1361499.95 |
| 8751 | 2020.01.24 23:59 | close at stop | 1765 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1361666.95 |
| 8752 | 2020.01.24 23:59 | close at stop | 1764 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1361833.95 |
| 8753 | 2020.01.24 23:59 | close at stop | 1763 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1362000.95 |
| 8754 | 2020.01.24 23:59 | close at stop | 1762 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1362167.95 |
| 8755 | 2020.01.24 23:59 | close at stop | 1761 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1362334.95 |
| 8756 | 2020.01.24 23:59 | close at stop | 1760 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1362501.95 |
| 8757 | 2020.01.24 23:59 | close at stop | 1759 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1362668.95 |
| 8758 | 2020.01.24 23:59 | close at stop | 1758 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1362835.95 |
| 8759 | 2020.01.24 23:59 | close at stop | 1757 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1363002.95 |
| 8760 | 2020.01.24 23:59 | close at stop | 1756 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1363169.95 |
| 8761 | 2020.01.24 23:59 | close at stop | 1755 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1363336.95 |
| 8762 | 2020.01.24 23:59 | close at stop | 1754 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1363503.95 |
| 8763 | 2020.01.24 23:59 | close at stop | 1753 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1363670.95 |
| 8764 | 2020.01.24 23:59 | close at stop | 1752 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1363837.95 |
| 8765 | 2020.01.24 23:59 | close at stop | 1751 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1364004.95 |
| 8766 | 2020.01.24 23:59 | close at stop | 1750 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1364171.95 |
| 8767 | 2020.01.24 23:59 | close at stop | 1749 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1364338.95 |
| 8768 | 2020.01.24 23:59 | close at stop | 1748 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1364505.95 |
| 8769 | 2020.01.24 23:59 | close at stop | 1747 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1364672.95 |
| 8770 | 2020.01.24 23:59 | close at stop | 1746 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1364839.95 |
| 8771 | 2020.01.24 23:59 | close at stop | 1745 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1365006.95 |
| 8772 | 2020.01.24 23:59 | close at stop | 1744 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1365173.95 |
| 8773 | 2020.01.24 23:59 | close at stop | 1743 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1365340.95 |
| 8774 | 2020.01.24 23:59 | close at stop | 1742 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1365507.95 |
| 8775 | 2020.01.24 23:59 | close at stop | 1741 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1365674.95 |
| 8776 | 2020.01.24 23:59 | close at stop | 1740 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1365841.95 |
| 8777 | 2020.01.24 23:59 | close at stop | 1739 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1366008.95 |
| 8778 | 2020.01.24 23:59 | close at stop | 1738 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1366175.95 |
| 8779 | 2020.01.24 23:59 | close at stop | 1737 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1366342.95 |
| 8780 | 2020.01.24 23:59 | close at stop | 1736 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1366509.95 |
| 8781 | 2020.01.24 23:59 | close at stop | 1735 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1366676.95 |
| 8782 | 2020.01.24 23:59 | close at stop | 1734 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1366843.95 |
| 8783 | 2020.01.24 23:59 | close at stop | 1733 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1367010.95 |
| 8784 | 2020.01.24 23:59 | close at stop | 1732 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1367177.95 |
| 8785 | 2020.01.24 23:59 | close at stop | 1731 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1367344.95 |
| 8786 | 2020.01.24 23:59 | close at stop | 1730 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1367511.95 |
| 8787 | 2020.01.24 23:59 | close at stop | 1729 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1367678.95 |
| 8788 | 2020.01.24 23:59 | close at stop | 1728 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1367845.95 |
| 8789 | 2020.01.24 23:59 | close at stop | 1727 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1368012.95 |
| 8790 | 2020.01.24 23:59 | close at stop | 1726 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1368179.95 |
| 8791 | 2020.01.24 23:59 | close at stop | 1725 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1368346.95 |
| 8792 | 2020.01.24 23:59 | close at stop | 1724 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1368513.95 |
| 8793 | 2020.01.24 23:59 | close at stop | 1723 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1368680.95 |
| 8794 | 2020.01.24 23:59 | close at stop | 1722 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1368847.95 |
| 8795 | 2020.01.24 23:59 | close at stop | 1721 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1369014.95 |
| 8796 | 2020.01.24 23:59 | close at stop | 1720 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1369181.95 |
| 8797 | 2020.01.24 23:59 | close at stop | 1719 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1369348.95 |
| 8798 | 2020.01.24 23:59 | close at stop | 1718 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1369515.95 |
| 8799 | 2020.01.24 23:59 | close at stop | 1717 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1369682.95 |
| 8800 | 2020.01.24 23:59 | close at stop | 1716 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1369849.95 |
| 8801 | 2020.01.24 23:59 | close at stop | 1715 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1370016.95 |
| 8802 | 2020.01.24 23:59 | close at stop | 1714 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1370183.95 |
| 8803 | 2020.01.24 23:59 | close at stop | 1713 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1370350.95 |
| 8804 | 2020.01.24 23:59 | close at stop | 1712 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1370517.95 |
| 8805 | 2020.01.24 23:59 | close at stop | 1711 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1370684.95 |
| 8806 | 2020.01.24 23:59 | close at stop | 1710 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1370851.95 |
| 8807 | 2020.01.24 23:59 | close at stop | 1709 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1371018.95 |
| 8808 | 2020.01.24 23:59 | close at stop | 1708 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1371185.95 |
| 8809 | 2020.01.24 23:59 | close at stop | 1707 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1371352.95 |
| 8810 | 2020.01.24 23:59 | close at stop | 1706 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1371519.95 |
| 8811 | 2020.01.24 23:59 | close at stop | 1705 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1371686.95 |
| 8812 | 2020.01.24 23:59 | close at stop | 1704 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1371853.95 |
| 8813 | 2020.01.24 23:59 | close at stop | 1703 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1372020.95 |
| 8814 | 2020.01.24 23:59 | close at stop | 1702 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1372187.95 |
| 8815 | 2020.01.24 23:59 | close at stop | 1701 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1372354.95 |
| 8816 | 2020.01.24 23:59 | close at stop | 1700 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1372521.95 |
| 8817 | 2020.01.24 23:59 | close at stop | 1699 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1372688.95 |
| 8818 | 2020.01.24 23:59 | close at stop | 1698 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1372855.95 |
| 8819 | 2020.01.24 23:59 | close at stop | 1697 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1373022.95 |
| 8820 | 2020.01.24 23:59 | close at stop | 1696 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1373189.95 |
| 8821 | 2020.01.24 23:59 | close at stop | 1695 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1373356.95 |
| 8822 | 2020.01.24 23:59 | close at stop | 1694 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1373523.95 |
| 8823 | 2020.01.24 23:59 | close at stop | 1693 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1373690.95 |
| 8824 | 2020.01.24 23:59 | close at stop | 1692 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1373857.95 |
| 8825 | 2020.01.24 23:59 | close at stop | 1691 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1374024.95 |
| 8826 | 2020.01.24 23:59 | close at stop | 1690 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1374191.95 |
| 8827 | 2020.01.24 23:59 | close at stop | 1689 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1374358.95 |
| 8828 | 2020.01.24 23:59 | close at stop | 1688 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1374525.95 |
| 8829 | 2020.01.24 23:59 | close at stop | 1687 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1374692.95 |
| 8830 | 2020.01.24 23:59 | close at stop | 1686 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1374859.95 |
| 8831 | 2020.01.24 23:59 | close at stop | 1685 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1375026.95 |
| 8832 | 2020.01.24 23:59 | close at stop | 1684 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1375193.95 |
| 8833 | 2020.01.24 23:59 | close at stop | 1683 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1375360.95 |
| 8834 | 2020.01.24 23:59 | close at stop | 1682 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1375527.95 |
| 8835 | 2020.01.24 23:59 | close at stop | 1681 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1375694.95 |
| 8836 | 2020.01.24 23:59 | close at stop | 1680 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1375861.95 |
| 8837 | 2020.01.24 23:59 | close at stop | 1679 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1376028.95 |
| 8838 | 2020.01.24 23:59 | close at stop | 1678 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1376195.95 |
| 8839 | 2020.01.24 23:59 | close at stop | 1677 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1376362.95 |
| 8840 | 2020.01.24 23:59 | close at stop | 1676 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1376529.95 |
| 8841 | 2020.01.24 23:59 | close at stop | 1675 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1376696.95 |
| 8842 | 2020.01.24 23:59 | close at stop | 1674 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1376863.95 |
| 8843 | 2020.01.24 23:59 | close at stop | 1673 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1377030.95 |
| 8844 | 2020.01.24 23:59 | close at stop | 1672 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1377197.95 |
| 8845 | 2020.01.24 23:59 | close at stop | 1671 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1377364.95 |
| 8846 | 2020.01.24 23:59 | close at stop | 1670 | 1000.00 | 8.505 | 8.972 | 8.122 | 167.00 | 1377531.95 |