Strategy Tester Report
CCI MA EA
FBS-Real-2 (Build 1170)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2018.06.04 00:00 - 2019.06.04 23:00 (2018.06.02 - 2019.06.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=13; EndHour=17; CCI_Per=12; MA_Per=8; CCI_close_Per=36; TakeProfit=600; StopLoss=540; Lots=0.1; Deposit=5000; MM=true; PercentMM=90; _MagicNumber=13131313; _Sleep=5000; | ||||
| Bars in test | 7156 | Ticks modelled | 14837383 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 5000.00 | Spread | Current (11) | ||
| Total net profit | 5832304.83 | Gross profit | 22350053.27 | Gross loss | -16517748.44 |
| Profit factor | 1.35 | Expected payoff | 21681.43 | ||
| Absolute drawdown | 1962.46 | Maximal drawdown | 1887210.00 (27.32%) | Relative drawdown | 97.35% (111637.83) |
| Total trades | 269 | Short positions (won %) | 130 (43.08%) | Long positions (won %) | 139 (41.73%) |
| Profit trades (% of total) | 114 (42.38%) | Loss trades (% of total) | 155 (57.62%) | ||
| Largest | profit trade | 589000.00 | loss trade | -551000.00 | |
| Average | profit trade | 196053.10 | loss trade | -106566.12 | |
| Maximum | consecutive wins (profit in money) | 6 (1324930.00) | consecutive losses (loss in money) | 7 (-1181000.00) | |
| Maximal | consecutive profit (count of wins) | 1324930.00 (6) | consecutive loss (count of losses) | -1181000.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.06.04 16:00 | sell | 1 | 8.33 | 1.17156 | 1.17707 | 1.16567 | ||
| 2 | 2018.06.05 01:00 | close | 1 | 8.33 | 1.16972 | 1.17707 | 1.16567 | 1534.72 | 6534.72 |
| 3 | 2018.06.05 14:00 | sell | 2 | 10.89 | 1.16782 | 1.17333 | 1.16193 | ||
| 4 | 2018.06.05 19:00 | close | 2 | 10.89 | 1.16729 | 1.17333 | 1.16193 | 577.17 | 7111.89 |
| 5 | 2018.06.06 15:00 | sell | 3 | 11.85 | 1.17708 | 1.18259 | 1.17119 | ||
| 6 | 2018.06.07 01:00 | close | 3 | 11.85 | 1.17775 | 1.18259 | 1.17119 | -785.42 | 6326.47 |
| 7 | 2018.06.08 15:00 | buy | 4 | 10.54 | 1.17487 | 1.16936 | 1.18076 | ||
| 8 | 2018.06.11 04:49 | t/p | 4 | 10.54 | 1.18076 | 1.16936 | 1.18076 | 6137.55 | 12464.02 |
| 9 | 2018.06.11 16:00 | buy | 5 | 20.77 | 1.17993 | 1.17442 | 1.18582 | ||
| 10 | 2018.06.11 19:00 | close | 5 | 20.77 | 1.18016 | 1.17442 | 1.18582 | 477.71 | 12941.73 |
| 11 | 2018.06.13 13:00 | buy | 6 | 21.57 | 1.17559 | 1.17008 | 1.18148 | ||
| 12 | 2018.06.13 18:00 | close | 6 | 21.57 | 1.17717 | 1.17008 | 1.18148 | 3408.06 | 16349.79 |
| 13 | 2018.06.14 13:00 | sell | 7 | 27.25 | 1.18245 | 1.18796 | 1.17656 | ||
| 14 | 2018.06.14 14:53 | t/p | 7 | 27.25 | 1.17656 | 1.18796 | 1.17656 | 16050.25 | 32400.04 |
| 15 | 2018.06.15 15:00 | sell | 8 | 54.00 | 1.15880 | 1.16431 | 1.15291 | ||
| 16 | 2018.06.15 16:00 | close | 8 | 54.00 | 1.16042 | 1.16431 | 1.15291 | -8748.00 | 23652.04 |
| 17 | 2018.06.15 16:00 | buy | 9 | 39.42 | 1.16042 | 1.15491 | 1.16631 | ||
| 18 | 2018.06.15 17:00 | close | 9 | 39.42 | 1.15985 | 1.15491 | 1.16631 | -2246.94 | 21405.10 |
| 19 | 2018.06.19 14:00 | buy | 10 | 35.68 | 1.15534 | 1.14983 | 1.16123 | ||
| 20 | 2018.06.20 04:00 | close | 10 | 35.68 | 1.15760 | 1.14983 | 1.16123 | 7824.98 | 29230.08 |
| 21 | 2018.06.20 15:00 | buy | 11 | 48.72 | 1.15752 | 1.15201 | 1.16341 | ||
| 22 | 2018.06.20 22:00 | close | 11 | 48.72 | 1.15864 | 1.15201 | 1.16341 | 5456.64 | 34686.72 |
| 23 | 2018.06.21 14:00 | buy | 12 | 57.81 | 1.15392 | 1.14841 | 1.15981 | ||
| 24 | 2018.06.21 15:47 | t/p | 12 | 57.81 | 1.15981 | 1.14841 | 1.15981 | 34050.09 | 68736.81 |
| 25 | 2018.06.22 13:00 | sell | 13 | 114.56 | 1.16584 | 1.17135 | 1.15995 | ||
| 26 | 2018.06.22 21:00 | close | 13 | 114.56 | 1.16624 | 1.17135 | 1.15995 | -4582.40 | 64154.41 |
| 27 | 2018.06.26 15:00 | buy | 14 | 106.92 | 1.16748 | 1.16197 | 1.17337 | ||
| 28 | 2018.06.26 20:00 | close | 14 | 106.92 | 1.16579 | 1.16197 | 1.17337 | -18069.48 | 46084.93 |
| 29 | 2018.06.28 13:00 | buy | 15 | 76.81 | 1.15771 | 1.15220 | 1.16360 | ||
| 30 | 2018.06.28 16:00 | close | 15 | 76.81 | 1.15646 | 1.15220 | 1.16360 | -9601.25 | 36483.68 |
| 31 | 2018.06.28 16:00 | sell | 16 | 60.81 | 1.15646 | 1.16197 | 1.15057 | ||
| 32 | 2018.06.28 18:00 | close | 16 | 60.81 | 1.15816 | 1.16197 | 1.15057 | -10337.70 | 26145.98 |
| 33 | 2018.07.02 15:00 | sell | 17 | 43.58 | 1.16298 | 1.16849 | 1.15709 | ||
| 34 | 2018.07.02 19:00 | close | 17 | 43.58 | 1.16053 | 1.16849 | 1.15709 | 10677.10 | 36823.08 |
| 35 | 2018.07.03 13:00 | sell | 18 | 61.37 | 1.16535 | 1.17086 | 1.15946 | ||
| 36 | 2018.07.03 21:00 | close | 18 | 61.37 | 1.16590 | 1.17086 | 1.15946 | -3375.35 | 33447.73 |
| 37 | 2018.07.04 16:00 | buy | 19 | 55.75 | 1.16435 | 1.15884 | 1.17024 | ||
| 38 | 2018.07.05 01:00 | close | 19 | 55.75 | 1.16549 | 1.15884 | 1.17024 | 5236.60 | 38684.33 |
| 39 | 2018.07.05 13:00 | sell | 20 | 64.47 | 1.16876 | 1.17427 | 1.16287 | ||
| 40 | 2018.07.05 15:00 | close | 20 | 64.47 | 1.17097 | 1.17427 | 1.16287 | -14247.87 | 24436.46 |
| 41 | 2018.07.05 15:00 | buy | 21 | 40.73 | 1.17097 | 1.16546 | 1.17686 | ||
| 42 | 2018.07.05 16:00 | close | 21 | 40.73 | 1.17140 | 1.16546 | 1.17686 | 1751.39 | 26187.85 |
| 43 | 2018.07.05 16:00 | sell | 22 | 43.65 | 1.17140 | 1.17691 | 1.16551 | ||
| 44 | 2018.07.06 02:00 | close | 22 | 43.65 | 1.16922 | 1.17691 | 1.16551 | 9526.18 | 35714.02 |
| 45 | 2018.07.06 13:00 | sell | 23 | 59.52 | 1.17095 | 1.17646 | 1.16506 | ||
| 46 | 2018.07.06 16:00 | close | 23 | 59.52 | 1.17445 | 1.17646 | 1.16506 | -20832.00 | 14882.02 |
| 47 | 2018.07.06 16:00 | buy | 24 | 24.80 | 1.17445 | 1.16894 | 1.18034 | ||
| 48 | 2018.07.06 19:00 | close | 24 | 24.80 | 1.17365 | 1.16894 | 1.18034 | -1984.00 | 12898.02 |
| 49 | 2018.07.09 13:00 | sell | 25 | 21.50 | 1.17690 | 1.18241 | 1.17101 | ||
| 50 | 2018.07.09 14:00 | close | 25 | 21.50 | 1.17747 | 1.18241 | 1.17101 | -1225.50 | 11672.52 |
| 51 | 2018.07.09 14:00 | buy | 26 | 19.45 | 1.17747 | 1.17196 | 1.18336 | ||
| 52 | 2018.07.09 16:00 | close | 26 | 19.45 | 1.17775 | 1.17196 | 1.18336 | 544.60 | 12217.12 |
| 53 | 2018.07.09 16:00 | sell | 27 | 20.36 | 1.17775 | 1.18326 | 1.17186 | ||
| 54 | 2018.07.09 23:00 | close | 27 | 20.36 | 1.17470 | 1.18326 | 1.17186 | 6209.80 | 18426.92 |
| 55 | 2018.07.10 15:00 | buy | 28 | 30.71 | 1.17059 | 1.16508 | 1.17648 | ||
| 56 | 2018.07.11 01:00 | close | 28 | 30.71 | 1.17390 | 1.16508 | 1.17648 | 9959.56 | 28386.48 |
| 57 | 2018.07.11 14:00 | buy | 29 | 47.31 | 1.17130 | 1.16579 | 1.17719 | ||
| 58 | 2018.07.11 17:00 | close | 29 | 47.31 | 1.17465 | 1.16579 | 1.17719 | 15848.85 | 44235.33 |
| 59 | 2018.07.13 13:00 | buy | 30 | 73.73 | 1.16361 | 1.15810 | 1.16950 | ||
| 60 | 2018.07.16 00:01 | close | 30 | 73.73 | 1.16895 | 1.15810 | 1.16950 | 38878.57 | 83113.90 |
| 61 | 2018.07.16 13:00 | buy | 31 | 138.52 | 1.17065 | 1.16514 | 1.17654 | ||
| 62 | 2018.07.16 15:00 | close | 31 | 138.52 | 1.17158 | 1.16514 | 1.17654 | 12882.36 | 95996.26 |
| 63 | 2018.07.16 15:00 | sell | 32 | 159.99 | 1.17158 | 1.17709 | 1.16569 | ||
| 64 | 2018.07.17 07:00 | close | 32 | 159.99 | 1.17206 | 1.17709 | 1.16569 | -7641.12 | 88355.14 |
| 65 | 2018.07.17 13:00 | sell | 33 | 147.26 | 1.17297 | 1.17848 | 1.16708 | ||
| 66 | 2018.07.17 18:59 | t/p | 33 | 147.26 | 1.16708 | 1.17848 | 1.16708 | 86736.14 | 175091.28 |
| 67 | 2018.07.19 15:00 | buy | 34 | 291.82 | 1.16015 | 1.15464 | 1.16604 | ||
| 68 | 2018.07.19 20:19 | t/p | 34 | 291.82 | 1.16604 | 1.15464 | 1.16604 | 171881.98 | 346973.26 |
| 69 | 2018.07.20 13:00 | buy | 35 | 578.29 | 1.16567 | 1.16016 | 1.17156 | ||
| 70 | 2018.07.20 14:00 | close | 35 | 578.29 | 1.16503 | 1.16016 | 1.17156 | -37010.56 | 309962.70 |
| 71 | 2018.07.20 14:00 | sell | 36 | 516.60 | 1.16503 | 1.17054 | 1.15914 | ||
| 72 | 2018.07.20 15:00 | close | 36 | 516.60 | 1.16639 | 1.17054 | 1.15914 | -70257.60 | 239705.10 |
| 73 | 2018.07.20 15:00 | buy | 37 | 399.51 | 1.16639 | 1.16088 | 1.17228 | ||
| 74 | 2018.07.20 16:37 | t/p | 37 | 399.51 | 1.17228 | 1.16088 | 1.17228 | 235311.39 | 475016.49 |
| 75 | 2018.07.23 14:00 | buy | 38 | 791.69 | 1.17145 | 1.16594 | 1.17734 | ||
| 76 | 2018.07.23 17:00 | close | 38 | 791.69 | 1.17019 | 1.16594 | 1.17734 | -99752.94 | 375263.55 |
| 77 | 2018.07.25 14:00 | sell | 39 | 625.44 | 1.16922 | 1.17473 | 1.16333 | ||
| 78 | 2018.07.25 19:00 | close | 39 | 625.44 | 1.16768 | 1.17473 | 1.16333 | 96317.76 | 471581.31 |
| 79 | 2018.07.27 16:00 | buy | 40 | 785.97 | 1.16395 | 1.15844 | 1.16984 | ||
| 80 | 2018.07.27 23:00 | close | 40 | 785.97 | 1.16587 | 1.15844 | 1.16984 | 150906.24 | 622487.55 |
| 81 | 2018.07.30 15:00 | sell | 41 | 1000.00 | 1.16808 | 1.17359 | 1.16219 | ||
| 82 | 2018.07.30 16:00 | close | 41 | 1000.00 | 1.16958 | 1.17359 | 1.16219 | -150000.00 | 472487.55 |
| 83 | 2018.07.30 16:00 | buy | 42 | 787.48 | 1.16958 | 1.16407 | 1.17547 | ||
| 84 | 2018.07.30 18:00 | close | 42 | 787.48 | 1.17103 | 1.16407 | 1.17547 | 114184.60 | 586672.15 |
| 85 | 2018.07.31 13:00 | sell | 43 | 977.79 | 1.17228 | 1.17779 | 1.16639 | ||
| 86 | 2018.07.31 14:00 | close | 43 | 977.79 | 1.17325 | 1.17779 | 1.16639 | -94845.63 | 491826.52 |
| 87 | 2018.07.31 14:00 | buy | 44 | 819.71 | 1.17325 | 1.16774 | 1.17914 | ||
| 88 | 2018.07.31 15:00 | close | 44 | 819.71 | 1.17351 | 1.16774 | 1.17914 | 21312.46 | 513138.98 |
| 89 | 2018.07.31 15:00 | sell | 45 | 855.23 | 1.17351 | 1.17902 | 1.16762 | ||
| 90 | 2018.08.01 00:00 | close | 45 | 855.23 | 1.16906 | 1.17902 | 1.16762 | 380782.61 | 893921.58 |
| 91 | 2018.08.02 13:00 | buy | 46 | 1000.00 | 1.16148 | 1.15597 | 1.16737 | ||
| 92 | 2018.08.02 18:00 | close | 46 | 1000.00 | 1.16115 | 1.15597 | 1.16737 | -33000.00 | 860921.58 |
| 93 | 2018.08.03 14:00 | buy | 47 | 1000.00 | 1.15803 | 1.15252 | 1.16392 | ||
| 94 | 2018.08.03 17:00 | close | 47 | 1000.00 | 1.15719 | 1.15252 | 1.16392 | -84000.00 | 776921.58 |
| 95 | 2018.08.06 13:00 | buy | 48 | 1000.00 | 1.15634 | 1.15083 | 1.16223 | ||
| 96 | 2018.08.06 14:00 | close | 48 | 1000.00 | 1.15372 | 1.15083 | 1.16223 | -262000.00 | 514921.58 |
| 97 | 2018.08.06 14:00 | sell | 49 | 858.20 | 1.15372 | 1.15923 | 1.14783 | ||
| 98 | 2018.08.06 17:00 | close | 49 | 858.20 | 1.15441 | 1.15923 | 1.14783 | -59215.80 | 455705.78 |
| 99 | 2018.08.07 15:00 | sell | 50 | 759.51 | 1.16018 | 1.16569 | 1.15429 | ||
| 100 | 2018.08.08 00:00 | close | 50 | 759.51 | 1.15991 | 1.16569 | 1.15429 | 20689.05 | 476394.83 |
| 101 | 2018.08.09 14:00 | buy | 51 | 793.99 | 1.15944 | 1.15393 | 1.16533 | ||
| 102 | 2018.08.09 18:00 | close | 51 | 793.99 | 1.15729 | 1.15393 | 1.16533 | -170707.85 | 305686.98 |
| 103 | 2018.08.15 14:00 | sell | 52 | 509.48 | 1.13183 | 1.13734 | 1.12594 | ||
| 104 | 2018.08.15 18:00 | close | 52 | 509.48 | 1.13124 | 1.13734 | 1.12594 | 30059.32 | 335746.30 |
| 105 | 2018.08.17 13:00 | sell | 53 | 559.58 | 1.13824 | 1.14375 | 1.13235 | ||
| 106 | 2018.08.17 16:00 | close | 53 | 559.58 | 1.14068 | 1.14375 | 1.13235 | -136537.52 | 199208.78 |
| 107 | 2018.08.17 16:00 | buy | 54 | 332.01 | 1.14068 | 1.13517 | 1.14657 | ||
| 108 | 2018.08.17 18:00 | close | 54 | 332.01 | 1.14090 | 1.13517 | 1.14657 | 7304.22 | 206513.00 |
| 109 | 2018.08.20 14:00 | buy | 55 | 344.19 | 1.14097 | 1.13546 | 1.14686 | ||
| 110 | 2018.08.20 21:38 | t/p | 55 | 344.19 | 1.14686 | 1.13546 | 1.14686 | 202727.91 | 409240.91 |
| 111 | 2018.08.21 13:00 | sell | 56 | 682.07 | 1.15195 | 1.15746 | 1.14606 | ||
| 112 | 2018.08.21 17:00 | close | 56 | 682.07 | 1.15242 | 1.15746 | 1.14606 | -32057.29 | 377183.62 |
| 113 | 2018.08.24 14:00 | buy | 57 | 628.64 | 1.15815 | 1.15264 | 1.16404 | ||
| 114 | 2018.08.24 17:00 | close | 57 | 628.64 | 1.15903 | 1.15264 | 1.16404 | 55320.32 | 432503.94 |
| 115 | 2018.08.29 13:00 | buy | 58 | 720.84 | 1.16734 | 1.16183 | 1.17323 | ||
| 116 | 2018.08.30 00:00 | close | 58 | 720.84 | 1.17063 | 1.16183 | 1.17323 | 222689.10 | 655193.05 |
| 117 | 2018.08.30 13:00 | buy | 59 | 1000.00 | 1.16999 | 1.16448 | 1.17588 | ||
| 118 | 2018.08.30 15:00 | close | 59 | 1000.00 | 1.16857 | 1.16448 | 1.17588 | -142000.00 | 513193.05 |
| 119 | 2018.08.30 15:00 | sell | 60 | 855.32 | 1.16857 | 1.17408 | 1.16268 | ||
| 120 | 2018.08.30 20:00 | close | 60 | 855.32 | 1.16579 | 1.17408 | 1.16268 | 237778.96 | 750972.01 |
| 121 | 2018.09.03 13:00 | sell | 61 | 1000.00 | 1.15983 | 1.16534 | 1.15394 | ||
| 122 | 2018.09.03 14:00 | close | 61 | 1000.00 | 1.16168 | 1.16534 | 1.15394 | -185000.00 | 565972.01 |
| 123 | 2018.09.03 14:00 | buy | 62 | 943.29 | 1.16168 | 1.15617 | 1.16757 | ||
| 124 | 2018.09.03 15:00 | close | 62 | 943.29 | 1.16126 | 1.15617 | 1.16757 | -39618.18 | 526353.83 |
| 125 | 2018.09.03 15:00 | sell | 63 | 877.26 | 1.16126 | 1.16677 | 1.15537 | ||
| 126 | 2018.09.03 18:00 | close | 63 | 877.26 | 1.16280 | 1.16677 | 1.15537 | -135098.04 | 391255.79 |
| 127 | 2018.09.04 14:00 | buy | 64 | 652.09 | 1.15614 | 1.15063 | 1.16203 | ||
| 128 | 2018.09.05 02:00 | close | 64 | 652.09 | 1.15825 | 1.15063 | 1.16203 | 133228.51 | 524484.29 |
| 129 | 2018.09.05 14:00 | buy | 65 | 874.14 | 1.15952 | 1.15401 | 1.16541 | ||
| 130 | 2018.09.05 21:00 | close | 65 | 874.14 | 1.16213 | 1.15401 | 1.16541 | 228150.54 | 752634.83 |
| 131 | 2018.09.06 13:00 | sell | 66 | 1000.00 | 1.16208 | 1.16759 | 1.15619 | ||
| 132 | 2018.09.06 14:00 | close | 66 | 1000.00 | 1.16288 | 1.16759 | 1.15619 | -80000.00 | 672634.83 |
| 133 | 2018.09.06 14:00 | buy | 67 | 1000.00 | 1.16288 | 1.15737 | 1.16877 | ||
| 134 | 2018.09.06 19:00 | close | 67 | 1000.00 | 1.16228 | 1.15737 | 1.16877 | -60000.00 | 612634.83 |
| 135 | 2018.09.07 13:00 | sell | 68 | 1000.00 | 1.16358 | 1.16909 | 1.15769 | ||
| 136 | 2018.09.07 15:48 | t/p | 68 | 1000.00 | 1.15769 | 1.16909 | 1.15769 | 589000.00 | 1201634.83 |
| 137 | 2018.09.12 14:00 | sell | 69 | 1000.00 | 1.15804 | 1.16355 | 1.15215 | ||
| 138 | 2018.09.12 16:00 | close | 69 | 1000.00 | 1.15928 | 1.16355 | 1.15215 | -124000.00 | 1077634.83 |
| 139 | 2018.09.12 16:00 | buy | 70 | 1000.00 | 1.15928 | 1.15377 | 1.16517 | ||
| 140 | 2018.09.12 22:00 | close | 70 | 1000.00 | 1.16312 | 1.15377 | 1.16517 | 384000.00 | 1461634.83 |
| 141 | 2018.09.13 14:00 | buy | 71 | 1000.00 | 1.16204 | 1.15653 | 1.16793 | ||
| 142 | 2018.09.13 15:58 | t/p | 71 | 1000.00 | 1.16793 | 1.15653 | 1.16793 | 589000.00 | 2050634.83 |
| 143 | 2018.09.18 15:00 | buy | 72 | 1000.00 | 1.17072 | 1.16521 | 1.17661 | ||
| 144 | 2018.09.18 18:00 | close | 72 | 1000.00 | 1.16993 | 1.16521 | 1.17661 | -79000.00 | 1971634.83 |
| 145 | 2018.09.19 14:00 | sell | 73 | 1000.00 | 1.16893 | 1.17444 | 1.16304 | ||
| 146 | 2018.09.19 18:00 | close | 73 | 1000.00 | 1.16687 | 1.17444 | 1.16304 | 206000.00 | 2177634.83 |
| 147 | 2018.09.21 13:00 | sell | 74 | 1000.00 | 1.17771 | 1.18322 | 1.17182 | ||
| 148 | 2018.09.21 18:00 | close | 74 | 1000.00 | 1.17593 | 1.18322 | 1.17182 | 178000.00 | 2355634.83 |
| 149 | 2018.09.24 16:00 | sell | 75 | 1000.00 | 1.17513 | 1.18064 | 1.16924 | ||
| 150 | 2018.09.24 16:18 | s/l | 75 | 1000.00 | 1.18064 | 1.18064 | 1.16924 | -551000.00 | 1804634.83 |
| 151 | 2018.09.25 16:00 | sell | 76 | 1000.00 | 1.17792 | 1.18343 | 1.17203 | ||
| 152 | 2018.09.26 05:00 | close | 76 | 1000.00 | 1.17641 | 1.18343 | 1.17203 | 151240.00 | 1955874.83 |
| 153 | 2018.09.26 14:00 | sell | 77 | 1000.00 | 1.17489 | 1.18040 | 1.16900 | ||
| 154 | 2018.09.26 18:00 | close | 77 | 1000.00 | 1.17490 | 1.18040 | 1.16900 | -1000.00 | 1954874.83 |
| 155 | 2018.09.27 16:00 | sell | 78 | 1000.00 | 1.16744 | 1.17295 | 1.16155 | ||
| 156 | 2018.09.27 20:00 | close | 78 | 1000.00 | 1.16738 | 1.17295 | 1.16155 | 6000.00 | 1960874.83 |
| 157 | 2018.09.28 16:00 | buy | 79 | 1000.00 | 1.15854 | 1.15303 | 1.16443 | ||
| 158 | 2018.10.01 00:01 | close | 79 | 1000.00 | 1.16156 | 1.15303 | 1.16443 | 295310.00 | 2256184.83 |
| 159 | 2018.10.02 13:00 | buy | 80 | 1000.00 | 1.15158 | 1.14607 | 1.15747 | ||
| 160 | 2018.10.03 00:00 | close | 80 | 1000.00 | 1.15474 | 1.14607 | 1.15747 | 309310.00 | 2565494.83 |
| 161 | 2018.10.05 14:00 | buy | 81 | 1000.00 | 1.14985 | 1.14434 | 1.15574 | ||
| 162 | 2018.10.05 18:00 | close | 81 | 1000.00 | 1.15073 | 1.14434 | 1.15574 | 88000.00 | 2653494.83 |
| 163 | 2018.10.08 13:00 | buy | 82 | 1000.00 | 1.14751 | 1.14200 | 1.15340 | ||
| 164 | 2018.10.09 02:00 | close | 82 | 1000.00 | 1.14920 | 1.14200 | 1.15340 | 162310.00 | 2815804.83 |
| 165 | 2018.10.09 16:00 | buy | 83 | 1000.00 | 1.14502 | 1.13951 | 1.15091 | ||
| 166 | 2018.10.09 23:00 | close | 83 | 1000.00 | 1.14966 | 1.13951 | 1.15091 | 464000.00 | 3279804.83 |
| 167 | 2018.10.10 14:00 | buy | 84 | 1000.00 | 1.15035 | 1.14484 | 1.15624 | ||
| 168 | 2018.10.10 15:00 | close | 84 | 1000.00 | 1.14973 | 1.14484 | 1.15624 | -62000.00 | 3217804.83 |
| 169 | 2018.10.10 15:00 | sell | 85 | 1000.00 | 1.14973 | 1.15524 | 1.14384 | ||
| 170 | 2018.10.10 16:00 | close | 85 | 1000.00 | 1.15030 | 1.15524 | 1.14384 | -57000.00 | 3160804.83 |
| 171 | 2018.10.10 16:00 | buy | 86 | 1000.00 | 1.15030 | 1.14479 | 1.15619 | ||
| 172 | 2018.10.10 21:00 | close | 86 | 1000.00 | 1.15344 | 1.14479 | 1.15619 | 314000.00 | 3474804.83 |
| 173 | 2018.10.11 14:00 | buy | 87 | 1000.00 | 1.15735 | 1.15184 | 1.16324 | ||
| 174 | 2018.10.11 17:00 | close | 87 | 1000.00 | 1.15638 | 1.15184 | 1.16324 | -97000.00 | 3377804.83 |
| 175 | 2018.10.15 15:00 | sell | 88 | 1000.00 | 1.15804 | 1.16355 | 1.15215 | ||
| 176 | 2018.10.16 02:00 | close | 88 | 1000.00 | 1.15846 | 1.16355 | 1.15215 | -41760.00 | 3336044.83 |
| 177 | 2018.10.16 13:00 | sell | 89 | 1000.00 | 1.15728 | 1.16279 | 1.15139 | ||
| 178 | 2018.10.16 14:00 | close | 89 | 1000.00 | 1.15785 | 1.16279 | 1.15139 | -57000.00 | 3279044.83 |
| 179 | 2018.10.16 14:00 | buy | 90 | 1000.00 | 1.15785 | 1.15234 | 1.16374 | ||
| 180 | 2018.10.16 18:00 | close | 90 | 1000.00 | 1.15802 | 1.15234 | 1.16374 | 17000.00 | 3296044.83 |
| 181 | 2018.10.17 14:00 | sell | 91 | 1000.00 | 1.15469 | 1.16020 | 1.14880 | ||
| 182 | 2018.10.17 19:00 | close | 91 | 1000.00 | 1.15408 | 1.16020 | 1.14880 | 61000.00 | 3357044.83 |
| 183 | 2018.10.18 16:00 | sell | 92 | 1000.00 | 1.15009 | 1.15560 | 1.14420 | ||
| 184 | 2018.10.19 00:00 | close | 92 | 1000.00 | 1.14533 | 1.15560 | 1.14420 | 476240.00 | 3833284.83 |
| 185 | 2018.10.19 13:00 | buy | 93 | 1000.00 | 1.14601 | 1.14050 | 1.15190 | ||
| 186 | 2018.10.19 19:13 | t/p | 93 | 1000.00 | 1.15190 | 1.14050 | 1.15190 | 589000.00 | 4422284.83 |
| 187 | 2018.10.23 16:00 | sell | 94 | 1000.00 | 1.14655 | 1.15206 | 1.14066 | ||
| 188 | 2018.10.23 19:00 | close | 94 | 1000.00 | 1.14800 | 1.15206 | 1.14066 | -145000.00 | 4277284.83 |
| 189 | 2018.10.24 14:00 | buy | 95 | 1000.00 | 1.14139 | 1.13588 | 1.14728 | ||
| 190 | 2018.10.25 08:00 | close | 95 | 1000.00 | 1.14121 | 1.13588 | 1.14728 | -38070.00 | 4239214.83 |
| 191 | 2018.10.25 15:00 | buy | 96 | 1000.00 | 1.14118 | 1.13567 | 1.14707 | ||
| 192 | 2018.10.25 17:00 | close | 96 | 1000.00 | 1.13802 | 1.13567 | 1.14707 | -316000.00 | 3923214.83 |
| 193 | 2018.10.26 13:00 | sell | 97 | 1000.00 | 1.13552 | 1.14103 | 1.12963 | ||
| 194 | 2018.10.26 17:00 | close | 97 | 1000.00 | 1.13599 | 1.14103 | 1.12963 | -47000.00 | 3876214.83 |
| 195 | 2018.10.29 13:00 | buy | 98 | 1000.00 | 1.13959 | 1.13408 | 1.14548 | ||
| 196 | 2018.10.29 15:00 | close | 98 | 1000.00 | 1.13858 | 1.13408 | 1.14548 | -101000.00 | 3775214.83 |
| 197 | 2018.10.29 15:00 | sell | 99 | 1000.00 | 1.13858 | 1.14409 | 1.13269 | ||
| 198 | 2018.10.29 17:00 | close | 99 | 1000.00 | 1.13858 | 1.14409 | 1.13269 | 0.00 | 3775214.83 |
| 199 | 2018.10.30 15:00 | buy | 100 | 1000.00 | 1.13715 | 1.13164 | 1.14304 | ||
| 200 | 2018.10.30 19:00 | close | 100 | 1000.00 | 1.13521 | 1.13164 | 1.14304 | -194000.00 | 3581214.83 |
| 201 | 2018.11.01 13:00 | sell | 101 | 1000.00 | 1.13717 | 1.14268 | 1.13128 | ||
| 202 | 2018.11.01 14:00 | close | 101 | 1000.00 | 1.13955 | 1.14268 | 1.13128 | -238000.00 | 3343214.83 |
| 203 | 2018.11.01 14:00 | buy | 102 | 1000.00 | 1.13955 | 1.13404 | 1.14544 | ||
| 204 | 2018.11.01 15:00 | close | 102 | 1000.00 | 1.13870 | 1.13404 | 1.14544 | -85000.00 | 3258214.83 |
| 205 | 2018.11.01 15:00 | sell | 103 | 1000.00 | 1.13870 | 1.14421 | 1.13281 | ||
| 206 | 2018.11.01 17:00 | close | 103 | 1000.00 | 1.14093 | 1.14421 | 1.13281 | -223000.00 | 3035214.83 |
| 207 | 2018.11.02 14:00 | sell | 104 | 1000.00 | 1.14451 | 1.15002 | 1.13862 | ||
| 208 | 2018.11.02 17:45 | t/p | 104 | 1000.00 | 1.13862 | 1.15002 | 1.13862 | 589000.00 | 3624214.83 |
| 209 | 2018.11.05 13:00 | buy | 105 | 1000.00 | 1.13843 | 1.13292 | 1.14432 | ||
| 210 | 2018.11.05 14:00 | close | 105 | 1000.00 | 1.13717 | 1.13292 | 1.14432 | -126000.00 | 3498214.83 |
| 211 | 2018.11.05 14:00 | sell | 106 | 1000.00 | 1.13717 | 1.14268 | 1.13128 | ||
| 212 | 2018.11.05 16:00 | close | 106 | 1000.00 | 1.13789 | 1.14268 | 1.13128 | -72000.00 | 3426214.83 |
| 213 | 2018.11.05 16:00 | buy | 107 | 1000.00 | 1.13789 | 1.13238 | 1.14378 | ||
| 214 | 2018.11.05 23:00 | close | 107 | 1000.00 | 1.14075 | 1.13238 | 1.14378 | 286000.00 | 3712214.83 |
| 215 | 2018.11.06 15:00 | buy | 108 | 1000.00 | 1.14188 | 1.13637 | 1.14777 | ||
| 216 | 2018.11.06 17:00 | close | 108 | 1000.00 | 1.14167 | 1.13637 | 1.14777 | -21000.00 | 3691214.83 |
| 217 | 2018.11.07 15:00 | sell | 109 | 1000.00 | 1.14890 | 1.15441 | 1.14301 | ||
| 218 | 2018.11.07 23:48 | t/p | 109 | 1000.00 | 1.14301 | 1.15441 | 1.14301 | 589000.00 | 4280214.83 |
| 219 | 2018.11.08 16:00 | buy | 110 | 1000.00 | 1.14272 | 1.13721 | 1.14861 | ||
| 220 | 2018.11.08 19:00 | close | 110 | 1000.00 | 1.14156 | 1.13721 | 1.14861 | -116000.00 | 4164214.83 |
| 221 | 2018.11.13 14:00 | buy | 111 | 1000.00 | 1.12541 | 1.11990 | 1.13130 | ||
| 222 | 2018.11.13 20:00 | close | 111 | 1000.00 | 1.12786 | 1.11990 | 1.13130 | 245000.00 | 4409214.83 |
| 223 | 2018.11.14 15:00 | buy | 112 | 1000.00 | 1.12840 | 1.12289 | 1.13429 | ||
| 224 | 2018.11.14 16:54 | t/p | 112 | 1000.00 | 1.13429 | 1.12289 | 1.13429 | 589000.00 | 4998214.83 |
| 225 | 2018.11.16 16:00 | buy | 113 | 1000.00 | 1.13896 | 1.13345 | 1.14485 | ||
| 226 | 2018.11.16 21:00 | close | 113 | 1000.00 | 1.14103 | 1.13345 | 1.14485 | 207000.00 | 5205214.83 |
| 227 | 2018.11.20 14:00 | buy | 114 | 1000.00 | 1.14324 | 1.13773 | 1.14913 | ||
| 228 | 2018.11.20 15:00 | close | 114 | 1000.00 | 1.14176 | 1.13773 | 1.14913 | -148000.00 | 5057214.83 |
| 229 | 2018.11.20 15:00 | sell | 115 | 1000.00 | 1.14176 | 1.14727 | 1.13587 | ||
| 230 | 2018.11.20 18:00 | close | 115 | 1000.00 | 1.14103 | 1.14727 | 1.13587 | 73000.00 | 5130214.83 |
| 231 | 2018.11.21 14:00 | buy | 116 | 1000.00 | 1.14027 | 1.13476 | 1.14616 | ||
| 232 | 2018.11.21 17:00 | close | 116 | 1000.00 | 1.13931 | 1.13476 | 1.14616 | -96000.00 | 5034214.83 |
| 233 | 2018.11.22 13:00 | buy | 117 | 1000.00 | 1.14159 | 1.13608 | 1.14748 | ||
| 234 | 2018.11.22 15:00 | close | 117 | 1000.00 | 1.14056 | 1.13608 | 1.14748 | -103000.00 | 4931214.83 |
| 235 | 2018.11.22 15:00 | sell | 118 | 1000.00 | 1.14056 | 1.14607 | 1.13467 | ||
| 236 | 2018.11.23 03:00 | close | 118 | 1000.00 | 1.14056 | 1.14607 | 1.13467 | 240.00 | 4931454.83 |
| 237 | 2018.11.23 16:00 | buy | 119 | 1000.00 | 1.13516 | 1.12965 | 1.14105 | ||
| 238 | 2018.11.23 21:00 | close | 119 | 1000.00 | 1.13298 | 1.12965 | 1.14105 | -218000.00 | 4713454.83 |
| 239 | 2018.11.26 13:00 | sell | 120 | 1000.00 | 1.13663 | 1.14214 | 1.13074 | ||
| 240 | 2018.11.26 23:00 | close | 120 | 1000.00 | 1.13344 | 1.14214 | 1.13074 | 319000.00 | 5032454.83 |
| 241 | 2018.11.27 14:00 | buy | 121 | 1000.00 | 1.13201 | 1.12650 | 1.13790 | ||
| 242 | 2018.11.27 17:00 | close | 121 | 1000.00 | 1.12967 | 1.12650 | 1.13790 | -234000.00 | 4798454.83 |
| 243 | 2018.11.28 13:00 | buy | 122 | 1000.00 | 1.12927 | 1.12376 | 1.13516 | ||
| 244 | 2018.11.28 14:00 | close | 122 | 1000.00 | 1.12790 | 1.12376 | 1.13516 | -137000.00 | 4661454.83 |
| 245 | 2018.11.28 14:00 | sell | 123 | 1000.00 | 1.12790 | 1.13341 | 1.12201 | ||
| 246 | 2018.11.28 15:00 | close | 123 | 1000.00 | 1.12888 | 1.13341 | 1.12201 | -98000.00 | 4563454.83 |
| 247 | 2018.11.28 15:00 | buy | 124 | 1000.00 | 1.12888 | 1.12337 | 1.13477 | ||
| 248 | 2018.11.28 17:00 | close | 124 | 1000.00 | 1.12755 | 1.12337 | 1.13477 | -133000.00 | 4430454.83 |
| 249 | 2018.11.29 15:00 | buy | 125 | 1000.00 | 1.13871 | 1.13320 | 1.14460 | ||
| 250 | 2018.11.29 16:00 | close | 125 | 1000.00 | 1.13713 | 1.13320 | 1.14460 | -158000.00 | 4272454.83 |
| 251 | 2018.11.29 16:00 | sell | 126 | 1000.00 | 1.13713 | 1.14264 | 1.13124 | ||
| 252 | 2018.11.29 17:00 | close | 126 | 1000.00 | 1.13847 | 1.14264 | 1.13124 | -134000.00 | 4138454.83 |
| 253 | 2018.11.30 15:00 | buy | 127 | 1000.00 | 1.13667 | 1.13116 | 1.14256 | ||
| 254 | 2018.11.30 17:00 | close | 127 | 1000.00 | 1.13380 | 1.13116 | 1.14256 | -287000.00 | 3851454.83 |
| 255 | 2018.12.04 14:00 | sell | 128 | 1000.00 | 1.13940 | 1.14491 | 1.13351 | ||
| 256 | 2018.12.04 19:04 | t/p | 128 | 1000.00 | 1.13351 | 1.14491 | 1.13351 | 589000.00 | 4440454.83 |
| 257 | 2018.12.06 13:00 | sell | 129 | 1000.00 | 1.13298 | 1.13849 | 1.12709 | ||
| 258 | 2018.12.06 14:00 | close | 129 | 1000.00 | 1.13392 | 1.13849 | 1.12709 | -94000.00 | 4346454.83 |
| 259 | 2018.12.06 14:00 | buy | 130 | 1000.00 | 1.13392 | 1.12841 | 1.13981 | ||
| 260 | 2018.12.06 16:58 | t/p | 130 | 1000.00 | 1.13981 | 1.12841 | 1.13981 | 589000.00 | 4935454.83 |
| 261 | 2018.12.07 13:00 | buy | 131 | 1000.00 | 1.13712 | 1.13161 | 1.14301 | ||
| 262 | 2018.12.07 15:00 | close | 131 | 1000.00 | 1.13660 | 1.13161 | 1.14301 | -52000.00 | 4883454.83 |
| 263 | 2018.12.07 15:00 | sell | 132 | 1000.00 | 1.13660 | 1.14211 | 1.13071 | ||
| 264 | 2018.12.07 16:00 | close | 132 | 1000.00 | 1.13894 | 1.14211 | 1.13071 | -234000.00 | 4649454.83 |
| 265 | 2018.12.07 16:00 | buy | 133 | 1000.00 | 1.13894 | 1.13343 | 1.14483 | ||
| 266 | 2018.12.07 17:00 | close | 133 | 1000.00 | 1.13861 | 1.13343 | 1.14483 | -33000.00 | 4616454.83 |
| 267 | 2018.12.10 15:00 | buy | 134 | 1000.00 | 1.14240 | 1.13689 | 1.14829 | ||
| 268 | 2018.12.10 16:00 | close | 134 | 1000.00 | 1.14107 | 1.13689 | 1.14829 | -133000.00 | 4483454.83 |
| 269 | 2018.12.10 16:00 | sell | 135 | 1000.00 | 1.14107 | 1.14658 | 1.13518 | ||
| 270 | 2018.12.10 21:00 | close | 135 | 1000.00 | 1.13617 | 1.14658 | 1.13518 | 490000.00 | 4973454.83 |
| 271 | 2018.12.11 15:00 | sell | 136 | 1000.00 | 1.13831 | 1.14382 | 1.13242 | ||
| 272 | 2018.12.11 17:35 | t/p | 136 | 1000.00 | 1.13242 | 1.14382 | 1.13242 | 589000.00 | 5562454.83 |
| 273 | 2018.12.13 13:00 | sell | 137 | 1000.00 | 1.13720 | 1.14271 | 1.13131 | ||
| 274 | 2018.12.13 14:00 | close | 137 | 1000.00 | 1.13795 | 1.14271 | 1.13131 | -75000.00 | 5487454.83 |
| 275 | 2018.12.13 14:00 | buy | 138 | 1000.00 | 1.13795 | 1.13244 | 1.14384 | ||
| 276 | 2018.12.13 15:00 | close | 138 | 1000.00 | 1.13678 | 1.13244 | 1.14384 | -117000.00 | 5370454.83 |
| 277 | 2018.12.13 15:00 | sell | 139 | 1000.00 | 1.13678 | 1.14229 | 1.13089 | ||
| 278 | 2018.12.13 19:00 | close | 139 | 1000.00 | 1.13588 | 1.14229 | 1.13089 | 90000.00 | 5460454.83 |
| 279 | 2018.12.14 13:00 | buy | 140 | 1000.00 | 1.12984 | 1.12433 | 1.13573 | ||
| 280 | 2018.12.17 03:00 | close | 140 | 1000.00 | 1.13041 | 1.12433 | 1.13573 | 50310.00 | 5510764.83 |
| 281 | 2018.12.17 15:00 | sell | 141 | 1000.00 | 1.13393 | 1.13944 | 1.12804 | ||
| 282 | 2018.12.17 21:00 | close | 141 | 1000.00 | 1.13556 | 1.13944 | 1.12804 | -163000.00 | 5347764.83 |
| 283 | 2018.12.18 15:00 | sell | 142 | 1000.00 | 1.13794 | 1.14345 | 1.13205 | ||
| 284 | 2018.12.19 01:00 | close | 142 | 1000.00 | 1.13705 | 1.14345 | 1.13205 | 89240.00 | 5437004.83 |
| 285 | 2018.12.19 13:00 | buy | 143 | 1000.00 | 1.14088 | 1.13537 | 1.14677 | ||
| 286 | 2018.12.19 15:00 | close | 143 | 1000.00 | 1.14032 | 1.13537 | 1.14677 | -56000.00 | 5381004.83 |
| 287 | 2018.12.19 15:00 | sell | 144 | 1000.00 | 1.14032 | 1.14583 | 1.13443 | ||
| 288 | 2018.12.19 17:00 | close | 144 | 1000.00 | 1.14302 | 1.14583 | 1.13443 | -270000.00 | 5111004.83 |
| 289 | 2018.12.20 14:00 | sell | 145 | 1000.00 | 1.14662 | 1.15213 | 1.14073 | ||
| 290 | 2018.12.20 17:51 | t/p | 145 | 1000.00 | 1.14073 | 1.15213 | 1.14073 | 589000.00 | 5700004.83 |
| 291 | 2018.12.24 14:00 | sell | 146 | 1000.00 | 1.13967 | 1.14518 | 1.13378 | ||
| 292 | 2018.12.24 15:00 | close | 146 | 1000.00 | 1.14032 | 1.14518 | 1.13378 | -65000.00 | 5635004.83 |
| 293 | 2018.12.24 15:00 | buy | 147 | 1000.00 | 1.14032 | 1.13481 | 1.14621 | ||
| 294 | 2018.12.24 18:00 | close | 147 | 1000.00 | 1.14130 | 1.13481 | 1.14621 | 98000.00 | 5733004.83 |
| 295 | 2018.12.26 15:00 | buy | 148 | 1000.00 | 1.13851 | 1.13300 | 1.14440 | ||
| 296 | 2018.12.26 20:00 | close | 148 | 1000.00 | 1.13552 | 1.13300 | 1.14440 | -299000.00 | 5434004.83 |
| 297 | 2018.12.27 14:00 | sell | 149 | 1000.00 | 1.13886 | 1.14437 | 1.13297 | ||
| 298 | 2018.12.27 16:00 | close | 149 | 1000.00 | 1.13980 | 1.14437 | 1.13297 | -94000.00 | 5340004.83 |
| 299 | 2018.12.27 16:00 | buy | 150 | 1000.00 | 1.13980 | 1.13429 | 1.14569 | ||
| 300 | 2018.12.27 18:00 | close | 150 | 1000.00 | 1.13999 | 1.13429 | 1.14569 | 19000.00 | 5359004.83 |
| 301 | 2018.12.28 13:00 | buy | 151 | 1000.00 | 1.14656 | 1.14105 | 1.15245 | ||
| 302 | 2018.12.28 15:00 | close | 151 | 1000.00 | 1.14507 | 1.14105 | 1.15245 | -149000.00 | 5210004.83 |
| 303 | 2018.12.28 15:00 | sell | 152 | 1000.00 | 1.14507 | 1.15058 | 1.13918 | ||
| 304 | 2018.12.28 16:00 | close | 152 | 1000.00 | 1.14618 | 1.15058 | 1.13918 | -111000.00 | 5099004.83 |
| 305 | 2018.12.28 16:00 | buy | 153 | 1000.00 | 1.14618 | 1.14067 | 1.15207 | ||
| 306 | 2018.12.28 17:00 | close | 153 | 1000.00 | 1.14536 | 1.14067 | 1.15207 | -82000.00 | 5017004.83 |
| 307 | 2019.01.04 15:00 | sell | 154 | 1000.00 | 1.14053 | 1.14604 | 1.13464 | ||
| 308 | 2019.01.04 17:20 | t/p | 154 | 1000.00 | 1.13464 | 1.14604 | 1.13464 | 589000.00 | 5606004.83 |
| 309 | 2019.01.07 14:00 | sell | 155 | 1000.00 | 1.14401 | 1.14952 | 1.13812 | ||
| 310 | 2019.01.07 16:00 | close | 155 | 1000.00 | 1.14583 | 1.14952 | 1.13812 | -182000.00 | 5424004.83 |
| 311 | 2019.01.07 16:00 | buy | 156 | 1000.00 | 1.14583 | 1.14032 | 1.15172 | ||
| 312 | 2019.01.07 18:00 | close | 156 | 1000.00 | 1.14629 | 1.14032 | 1.15172 | 46000.00 | 5470004.83 |
| 313 | 2019.01.08 16:00 | sell | 157 | 1000.00 | 1.14270 | 1.14821 | 1.13681 | ||
| 314 | 2019.01.08 20:00 | close | 157 | 1000.00 | 1.14551 | 1.14821 | 1.13681 | -281000.00 | 5189004.83 |
| 315 | 2019.01.09 16:00 | buy | 158 | 1000.00 | 1.14631 | 1.14080 | 1.15220 | ||
| 316 | 2019.01.09 16:48 | t/p | 158 | 1000.00 | 1.15220 | 1.14080 | 1.15220 | 589000.00 | 5778004.83 |
| 317 | 2019.01.10 15:00 | buy | 159 | 1000.00 | 1.15349 | 1.14798 | 1.15938 | ||
| 318 | 2019.01.10 19:00 | close | 159 | 1000.00 | 1.15164 | 1.14798 | 1.15938 | -185000.00 | 5593004.83 |
| 319 | 2019.01.11 13:00 | buy | 160 | 1000.00 | 1.15354 | 1.14803 | 1.15943 | ||
| 320 | 2019.01.11 15:00 | close | 160 | 1000.00 | 1.15275 | 1.14803 | 1.15943 | -79000.00 | 5514004.83 |
| 321 | 2019.01.11 15:00 | sell | 161 | 1000.00 | 1.15275 | 1.15826 | 1.14686 | ||
| 322 | 2019.01.11 16:46 | t/p | 161 | 1000.00 | 1.14686 | 1.15826 | 1.14686 | 589000.00 | 6103004.83 |
| 323 | 2019.01.15 16:00 | buy | 162 | 1000.00 | 1.14394 | 1.13843 | 1.14983 | ||
| 324 | 2019.01.15 18:45 | s/l | 162 | 1000.00 | 1.13843 | 1.13843 | 1.14983 | -551000.00 | 5552004.83 |
| 325 | 2019.01.16 13:00 | sell | 163 | 1000.00 | 1.13995 | 1.14546 | 1.13406 | ||
| 326 | 2019.01.16 15:00 | close | 163 | 1000.00 | 1.13873 | 1.14546 | 1.13406 | 122000.00 | 5674004.83 |
| 327 | 2019.01.18 15:00 | sell | 164 | 1000.00 | 1.14023 | 1.14574 | 1.13434 | ||
| 328 | 2019.01.18 22:00 | close | 164 | 1000.00 | 1.13705 | 1.14574 | 1.13434 | 318000.00 | 5992004.83 |
| 329 | 2019.01.22 15:00 | sell | 165 | 1000.00 | 1.13543 | 1.14094 | 1.12954 | ||
| 330 | 2019.01.22 17:00 | close | 165 | 1000.00 | 1.13563 | 1.14094 | 1.12954 | -20000.00 | 5972004.83 |
| 331 | 2019.01.23 14:00 | buy | 166 | 1000.00 | 1.13660 | 1.13109 | 1.14249 | ||
| 332 | 2019.01.23 16:00 | close | 166 | 1000.00 | 1.13540 | 1.13109 | 1.14249 | -120000.00 | 5852004.83 |
| 333 | 2019.01.23 16:00 | sell | 167 | 1000.00 | 1.13540 | 1.14091 | 1.12951 | ||
| 334 | 2019.01.23 17:00 | close | 167 | 1000.00 | 1.13636 | 1.14091 | 1.12951 | -96000.00 | 5756004.83 |
| 335 | 2019.01.24 14:00 | buy | 168 | 1000.00 | 1.13464 | 1.12913 | 1.14053 | ||
| 336 | 2019.01.24 19:00 | close | 168 | 1000.00 | 1.13207 | 1.12913 | 1.14053 | -257000.00 | 5499004.83 |
| 337 | 2019.01.25 15:00 | sell | 169 | 1000.00 | 1.13414 | 1.13965 | 1.12825 | ||
| 338 | 2019.01.25 16:00 | close | 169 | 1000.00 | 1.13578 | 1.13965 | 1.12825 | -164000.00 | 5335004.83 |
| 339 | 2019.01.25 16:00 | buy | 170 | 1000.00 | 1.13578 | 1.13027 | 1.14167 | ||
| 340 | 2019.01.25 19:00 | close | 170 | 1000.00 | 1.14057 | 1.13027 | 1.14167 | 479000.00 | 5814004.83 |
| 341 | 2019.01.28 13:00 | buy | 171 | 1000.00 | 1.14149 | 1.13598 | 1.14738 | ||
| 342 | 2019.01.28 14:00 | close | 171 | 1000.00 | 1.14064 | 1.13598 | 1.14738 | -85000.00 | 5729004.83 |
| 343 | 2019.01.28 14:00 | sell | 172 | 1000.00 | 1.14064 | 1.14615 | 1.13475 | ||
| 344 | 2019.01.28 15:00 | close | 172 | 1000.00 | 1.14126 | 1.14615 | 1.13475 | -62000.00 | 5667004.83 |
| 345 | 2019.01.28 15:00 | buy | 173 | 1000.00 | 1.14126 | 1.13575 | 1.14715 | ||
| 346 | 2019.01.28 20:00 | close | 173 | 1000.00 | 1.14341 | 1.13575 | 1.14715 | 215000.00 | 5882004.83 |
| 347 | 2019.01.29 13:00 | sell | 174 | 1000.00 | 1.14400 | 1.14951 | 1.13811 | ||
| 348 | 2019.01.29 20:00 | close | 174 | 1000.00 | 1.14287 | 1.14951 | 1.13811 | 113000.00 | 5995004.83 |
| 349 | 2019.01.31 15:00 | buy | 175 | 1000.00 | 1.14932 | 1.14381 | 1.15521 | ||
| 350 | 2019.01.31 17:00 | close | 175 | 1000.00 | 1.14769 | 1.14381 | 1.15521 | -163000.00 | 5832004.83 |
| 351 | 2019.02.01 16:00 | sell | 176 | 1000.00 | 1.14733 | 1.15284 | 1.14144 | ||
| 352 | 2019.02.04 03:00 | close | 176 | 1000.00 | 1.14563 | 1.15284 | 1.14144 | 170240.00 | 6002244.83 |
| 353 | 2019.02.05 13:00 | buy | 177 | 1000.00 | 1.14180 | 1.13629 | 1.14769 | ||
| 354 | 2019.02.05 18:00 | close | 177 | 1000.00 | 1.14065 | 1.13629 | 1.14769 | -115000.00 | 5887244.83 |
| 355 | 2019.02.06 14:00 | sell | 178 | 1000.00 | 1.13842 | 1.14393 | 1.13253 | ||
| 356 | 2019.02.06 15:00 | close | 178 | 1000.00 | 1.13925 | 1.14393 | 1.13253 | -83000.00 | 5804244.83 |
| 357 | 2019.02.06 15:00 | buy | 179 | 1000.00 | 1.13925 | 1.13374 | 1.14514 | ||
| 358 | 2019.02.06 17:00 | close | 179 | 1000.00 | 1.13827 | 1.13374 | 1.14514 | -98000.00 | 5706244.83 |
| 359 | 2019.02.07 15:00 | buy | 180 | 1000.00 | 1.13450 | 1.12899 | 1.14039 | ||
| 360 | 2019.02.07 23:00 | close | 180 | 1000.00 | 1.13421 | 1.12899 | 1.14039 | -29000.00 | 5677244.83 |
| 361 | 2019.02.08 13:00 | buy | 181 | 1000.00 | 1.13386 | 1.12835 | 1.13975 | ||
| 362 | 2019.02.08 17:00 | close | 181 | 1000.00 | 1.13374 | 1.12835 | 1.13975 | -12000.00 | 5665244.83 |
| 363 | 2019.02.11 14:00 | buy | 182 | 1000.00 | 1.13144 | 1.12593 | 1.13733 | ||
| 364 | 2019.02.11 17:00 | close | 182 | 1000.00 | 1.12913 | 1.12593 | 1.13733 | -231000.00 | 5434244.83 |
| 365 | 2019.02.12 13:00 | buy | 183 | 1000.00 | 1.12869 | 1.12318 | 1.13458 | ||
| 366 | 2019.02.12 22:00 | close | 183 | 1000.00 | 1.13316 | 1.12318 | 1.13458 | 447000.00 | 5881244.83 |
| 367 | 2019.02.13 14:00 | buy | 184 | 1000.00 | 1.13303 | 1.12752 | 1.13892 | ||
| 368 | 2019.02.13 15:00 | close | 184 | 1000.00 | 1.13052 | 1.12752 | 1.13892 | -251000.00 | 5630244.83 |
| 369 | 2019.02.13 15:00 | sell | 185 | 1000.00 | 1.13052 | 1.13603 | 1.12463 | ||
| 370 | 2019.02.13 17:00 | close | 185 | 1000.00 | 1.12989 | 1.13603 | 1.12463 | 63000.00 | 5693244.83 |
| 371 | 2019.02.14 16:00 | buy | 186 | 1000.00 | 1.13033 | 1.12482 | 1.13622 | ||
| 372 | 2019.02.14 18:00 | close | 186 | 1000.00 | 1.12762 | 1.12482 | 1.13622 | -271000.00 | 5422244.83 |
| 373 | 2019.02.15 13:00 | sell | 187 | 1000.00 | 1.12740 | 1.13291 | 1.12151 | ||
| 374 | 2019.02.15 17:00 | close | 187 | 1000.00 | 1.12698 | 1.13291 | 1.12151 | 42000.00 | 5464244.83 |
| 375 | 2019.02.18 16:00 | sell | 188 | 1000.00 | 1.13215 | 1.13766 | 1.12626 | ||
| 376 | 2019.02.18 23:00 | close | 188 | 1000.00 | 1.13150 | 1.13766 | 1.12626 | 65000.00 | 5529244.83 |
| 377 | 2019.02.19 14:00 | sell | 189 | 1000.00 | 1.12825 | 1.13376 | 1.12236 | ||
| 378 | 2019.02.19 16:00 | close | 189 | 1000.00 | 1.12967 | 1.13376 | 1.12236 | -142000.00 | 5387244.83 |
| 379 | 2019.02.19 16:00 | buy | 190 | 1000.00 | 1.12967 | 1.12416 | 1.13556 | ||
| 380 | 2019.02.19 19:39 | t/p | 190 | 1000.00 | 1.13556 | 1.12416 | 1.13556 | 589000.00 | 5976244.83 |
| 381 | 2019.02.20 13:00 | sell | 191 | 1000.00 | 1.13419 | 1.13970 | 1.12830 | ||
| 382 | 2019.02.20 18:00 | close | 191 | 1000.00 | 1.13498 | 1.13970 | 1.12830 | -79000.00 | 5897244.83 |
| 383 | 2019.02.21 13:00 | buy | 192 | 1000.00 | 1.13450 | 1.12899 | 1.14039 | ||
| 384 | 2019.02.21 17:00 | close | 192 | 1000.00 | 1.13426 | 1.12899 | 1.14039 | -24000.00 | 5873244.83 |
| 385 | 2019.02.25 15:00 | sell | 193 | 1000.00 | 1.13570 | 1.14121 | 1.12981 | ||
| 386 | 2019.02.25 21:00 | close | 193 | 1000.00 | 1.13562 | 1.14121 | 1.12981 | 8000.00 | 5881244.83 |
| 387 | 2019.02.27 15:00 | sell | 194 | 1000.00 | 1.13829 | 1.14380 | 1.13240 | ||
| 388 | 2019.02.28 00:00 | close | 194 | 1000.00 | 1.13703 | 1.14380 | 1.13240 | 126720.00 | 6007964.83 |
| 389 | 2019.02.28 15:00 | sell | 195 | 1000.00 | 1.14098 | 1.14649 | 1.13509 | ||
| 390 | 2019.03.01 02:00 | close | 195 | 1000.00 | 1.13738 | 1.14649 | 1.13509 | 360240.00 | 6368204.83 |
| 391 | 2019.03.01 13:00 | buy | 196 | 1000.00 | 1.13756 | 1.13205 | 1.14345 | ||
| 392 | 2019.03.01 18:00 | close | 196 | 1000.00 | 1.13860 | 1.13205 | 1.14345 | 104000.00 | 6472204.83 |
| 393 | 2019.03.04 15:00 | buy | 197 | 1000.00 | 1.13348 | 1.12797 | 1.13937 | ||
| 394 | 2019.03.05 03:00 | close | 197 | 1000.00 | 1.13338 | 1.12797 | 1.13937 | -16690.00 | 6455514.83 |
| 395 | 2019.03.05 14:00 | buy | 198 | 1000.00 | 1.13345 | 1.12794 | 1.13934 | ||
| 396 | 2019.03.05 15:00 | close | 198 | 1000.00 | 1.13234 | 1.12794 | 1.13934 | -111000.00 | 6344514.83 |
| 397 | 2019.03.05 15:00 | sell | 199 | 1000.00 | 1.13234 | 1.13785 | 1.12645 | ||
| 398 | 2019.03.05 16:00 | close | 199 | 1000.00 | 1.13314 | 1.13785 | 1.12645 | -80000.00 | 6264514.83 |
| 399 | 2019.03.05 16:00 | buy | 200 | 1000.00 | 1.13314 | 1.12763 | 1.13903 | ||
| 400 | 2019.03.05 17:00 | close | 200 | 1000.00 | 1.13206 | 1.12763 | 1.13903 | -108000.00 | 6156514.83 |
| 401 | 2019.03.07 15:00 | sell | 201 | 1000.00 | 1.12882 | 1.13433 | 1.12293 | ||
| 402 | 2019.03.07 18:01 | t/p | 201 | 1000.00 | 1.12293 | 1.13433 | 1.12293 | 589000.00 | 6745514.83 |
| 403 | 2019.03.08 14:00 | sell | 202 | 1000.00 | 1.12146 | 1.12697 | 1.11557 | ||
| 404 | 2019.03.08 15:00 | close | 202 | 1000.00 | 1.12222 | 1.12697 | 1.11557 | -76000.00 | 6669514.83 |
| 405 | 2019.03.08 15:00 | buy | 203 | 1000.00 | 1.12222 | 1.11671 | 1.12811 | ||
| 406 | 2019.03.08 17:00 | close | 203 | 1000.00 | 1.12256 | 1.11671 | 1.12811 | 34000.00 | 6703514.83 |
| 407 | 2019.03.11 13:00 | sell | 204 | 1000.00 | 1.12429 | 1.12980 | 1.11840 | ||
| 408 | 2019.03.11 20:00 | close | 204 | 1000.00 | 1.12424 | 1.12980 | 1.11840 | 5000.00 | 6708514.83 |
| 409 | 2019.03.12 13:00 | sell | 205 | 1000.00 | 1.12688 | 1.13239 | 1.12099 | ||
| 410 | 2019.03.12 15:00 | close | 205 | 1000.00 | 1.12822 | 1.13239 | 1.12099 | -134000.00 | 6574514.83 |
| 411 | 2019.03.12 15:00 | buy | 206 | 1000.00 | 1.12822 | 1.12271 | 1.13411 | ||
| 412 | 2019.03.12 17:00 | close | 206 | 1000.00 | 1.12711 | 1.12271 | 1.13411 | -111000.00 | 6463514.83 |
| 413 | 2019.03.13 15:00 | sell | 207 | 1000.00 | 1.12932 | 1.13483 | 1.12343 | ||
| 414 | 2019.03.13 16:00 | close | 207 | 1000.00 | 1.13081 | 1.13483 | 1.12343 | -149000.00 | 6314514.83 |
| 415 | 2019.03.13 16:00 | buy | 208 | 1000.00 | 1.13081 | 1.12530 | 1.13670 | ||
| 416 | 2019.03.13 18:00 | close | 208 | 1000.00 | 1.13088 | 1.12530 | 1.13670 | 7000.00 | 6321514.83 |
| 417 | 2019.03.15 16:00 | buy | 209 | 1000.00 | 1.13302 | 1.12751 | 1.13891 | ||
| 418 | 2019.03.15 18:00 | close | 209 | 1000.00 | 1.13262 | 1.12751 | 1.13891 | -40000.00 | 6281514.83 |
| 419 | 2019.03.21 15:00 | buy | 210 | 1000.00 | 1.13862 | 1.13311 | 1.14451 | ||
| 420 | 2019.03.21 18:00 | close | 210 | 1000.00 | 1.13603 | 1.13311 | 1.14451 | -259000.00 | 6022514.83 |
| 421 | 2019.03.22 16:00 | buy | 211 | 1000.00 | 1.13053 | 1.12502 | 1.13642 | ||
| 422 | 2019.03.25 03:00 | close | 211 | 1000.00 | 1.12897 | 1.12502 | 1.13642 | -162690.00 | 5859824.83 |
| 423 | 2019.03.25 13:00 | sell | 212 | 1000.00 | 1.13122 | 1.13673 | 1.12533 | ||
| 424 | 2019.03.26 02:00 | close | 212 | 1000.00 | 1.13157 | 1.13673 | 1.12533 | -34760.00 | 5825064.83 |
| 425 | 2019.03.26 15:00 | sell | 213 | 1000.00 | 1.12874 | 1.13425 | 1.12285 | ||
| 426 | 2019.03.26 20:00 | close | 213 | 1000.00 | 1.12839 | 1.13425 | 1.12285 | 35000.00 | 5860064.83 |
| 427 | 2019.03.27 16:00 | sell | 214 | 1000.00 | 1.12582 | 1.13133 | 1.11993 | ||
| 428 | 2019.03.27 19:00 | close | 214 | 1000.00 | 1.12635 | 1.13133 | 1.11993 | -53000.00 | 5807064.83 |
| 429 | 2019.03.28 13:00 | sell | 215 | 1000.00 | 1.12512 | 1.13063 | 1.11923 | ||
| 430 | 2019.03.28 17:00 | close | 215 | 1000.00 | 1.12349 | 1.13063 | 1.11923 | 163000.00 | 5970064.83 |
| 431 | 2019.03.29 14:00 | buy | 216 | 1000.00 | 1.12306 | 1.11755 | 1.12895 | ||
| 432 | 2019.03.29 19:00 | close | 216 | 1000.00 | 1.12248 | 1.11755 | 1.12895 | -58000.00 | 5912064.83 |
| 433 | 2019.04.01 13:00 | sell | 217 | 1000.00 | 1.12373 | 1.12924 | 1.11784 | ||
| 434 | 2019.04.01 22:00 | close | 217 | 1000.00 | 1.12131 | 1.12924 | 1.11784 | 242000.00 | 6154064.83 |
| 435 | 2019.04.02 13:00 | buy | 218 | 1000.00 | 1.12045 | 1.11494 | 1.12634 | ||
| 436 | 2019.04.02 14:00 | close | 218 | 1000.00 | 1.11998 | 1.11494 | 1.12634 | -47000.00 | 6107064.83 |
| 437 | 2019.04.02 14:00 | sell | 219 | 1000.00 | 1.11998 | 1.12549 | 1.11409 | ||
| 438 | 2019.04.02 15:00 | close | 219 | 1000.00 | 1.12020 | 1.12549 | 1.11409 | -22000.00 | 6085064.83 |
| 439 | 2019.04.02 15:00 | buy | 220 | 1000.00 | 1.12020 | 1.11469 | 1.12609 | ||
| 440 | 2019.04.02 18:00 | close | 220 | 1000.00 | 1.11909 | 1.11469 | 1.12609 | -111000.00 | 5974064.83 |
| 441 | 2019.04.03 14:00 | sell | 221 | 1000.00 | 1.12428 | 1.12979 | 1.11839 | ||
| 442 | 2019.04.03 20:00 | close | 221 | 1000.00 | 1.12450 | 1.12979 | 1.11839 | -22000.00 | 5952064.83 |
| 443 | 2019.04.05 16:00 | buy | 222 | 1000.00 | 1.12368 | 1.11817 | 1.12957 | ||
| 444 | 2019.04.05 17:00 | close | 222 | 1000.00 | 1.12251 | 1.11817 | 1.12957 | -117000.00 | 5835064.83 |
| 445 | 2019.04.08 13:00 | buy | 223 | 1000.00 | 1.12400 | 1.11849 | 1.12989 | ||
| 446 | 2019.04.08 18:00 | close | 223 | 1000.00 | 1.12609 | 1.11849 | 1.12989 | 209000.00 | 6044064.83 |
| 447 | 2019.04.09 15:00 | sell | 224 | 1000.00 | 1.12742 | 1.13293 | 1.12153 | ||
| 448 | 2019.04.09 16:00 | close | 224 | 1000.00 | 1.12799 | 1.13293 | 1.12153 | -57000.00 | 5987064.83 |
| 449 | 2019.04.09 16:00 | buy | 225 | 1000.00 | 1.12799 | 1.12248 | 1.13388 | ||
| 450 | 2019.04.09 17:00 | close | 225 | 1000.00 | 1.12788 | 1.12248 | 1.13388 | -11000.00 | 5976064.83 |
| 451 | 2019.04.10 16:00 | sell | 226 | 1000.00 | 1.12558 | 1.13109 | 1.11969 | ||
| 452 | 2019.04.10 19:00 | close | 226 | 1000.00 | 1.12667 | 1.13109 | 1.11969 | -109000.00 | 5867064.83 |
| 453 | 2019.04.11 14:00 | buy | 227 | 1000.00 | 1.12844 | 1.12293 | 1.13433 | ||
| 454 | 2019.04.11 15:00 | close | 227 | 1000.00 | 1.12666 | 1.12293 | 1.13433 | -178000.00 | 5689064.83 |
| 455 | 2019.04.11 15:00 | sell | 228 | 1000.00 | 1.12666 | 1.13217 | 1.12077 | ||
| 456 | 2019.04.11 18:00 | close | 228 | 1000.00 | 1.12748 | 1.13217 | 1.12077 | -82000.00 | 5607064.83 |
| 457 | 2019.04.12 15:00 | sell | 229 | 1000.00 | 1.13064 | 1.13615 | 1.12475 | ||
| 458 | 2019.04.12 16:00 | close | 229 | 1000.00 | 1.13211 | 1.13615 | 1.12475 | -147000.00 | 5460064.83 |
| 459 | 2019.04.12 16:00 | buy | 230 | 1000.00 | 1.13211 | 1.12660 | 1.13800 | ||
| 460 | 2019.04.12 17:00 | close | 230 | 1000.00 | 1.13135 | 1.12660 | 1.13800 | -76000.00 | 5384064.83 |
| 461 | 2019.04.15 13:00 | sell | 231 | 1000.00 | 1.13136 | 1.13687 | 1.12547 | ||
| 462 | 2019.04.15 23:00 | close | 231 | 1000.00 | 1.13064 | 1.13687 | 1.12547 | 72000.00 | 5456064.83 |
| 463 | 2019.04.16 13:00 | sell | 232 | 1000.00 | 1.12902 | 1.13453 | 1.12313 | ||
| 464 | 2019.04.16 14:00 | close | 232 | 1000.00 | 1.13012 | 1.13453 | 1.12313 | -110000.00 | 5346064.83 |
| 465 | 2019.04.16 15:00 | buy | 233 | 1000.00 | 1.13101 | 1.12550 | 1.13690 | ||
| 466 | 2019.04.16 16:00 | close | 233 | 1000.00 | 1.12966 | 1.12550 | 1.13690 | -135000.00 | 5211064.83 |
| 467 | 2019.04.16 16:00 | sell | 234 | 1000.00 | 1.12966 | 1.13517 | 1.12377 | ||
| 468 | 2019.04.16 18:00 | close | 234 | 1000.00 | 1.13009 | 1.13517 | 1.12377 | -43000.00 | 5168064.83 |
| 469 | 2019.04.19 13:00 | sell | 235 | 1000.00 | 1.12443 | 1.12994 | 1.11854 | ||
| 470 | 2019.04.19 14:00 | close | 235 | 1000.00 | 1.12473 | 1.12994 | 1.11854 | -30000.00 | 5138064.83 |
| 471 | 2019.04.19 14:00 | buy | 236 | 1000.00 | 1.12473 | 1.11922 | 1.13062 | ||
| 472 | 2019.04.19 15:00 | close | 236 | 1000.00 | 1.12449 | 1.11922 | 1.13062 | -24000.00 | 5114064.83 |
| 473 | 2019.04.19 15:00 | sell | 237 | 1000.00 | 1.12449 | 1.13000 | 1.11860 | ||
| 474 | 2019.04.22 03:00 | close | 237 | 1000.00 | 1.12449 | 1.13000 | 1.11860 | 240.00 | 5114304.83 |
| 475 | 2019.04.22 16:00 | sell | 238 | 1000.00 | 1.12487 | 1.13038 | 1.11898 | ||
| 476 | 2019.04.22 18:00 | close | 238 | 1000.00 | 1.12554 | 1.13038 | 1.11898 | -67000.00 | 5047304.83 |
| 477 | 2019.04.23 15:00 | sell | 239 | 1000.00 | 1.12458 | 1.13009 | 1.11869 | ||
| 478 | 2019.04.23 19:00 | close | 239 | 1000.00 | 1.12129 | 1.13009 | 1.11869 | 329000.00 | 5376304.83 |
| 479 | 2019.04.24 14:00 | sell | 240 | 1000.00 | 1.12086 | 1.12637 | 1.11497 | ||
| 480 | 2019.04.24 18:00 | close | 240 | 1000.00 | 1.12051 | 1.12637 | 1.11497 | 35000.00 | 5411304.83 |
| 481 | 2019.04.25 16:00 | buy | 241 | 1000.00 | 1.11314 | 1.10763 | 1.11903 | ||
| 482 | 2019.04.25 22:00 | close | 241 | 1000.00 | 1.11272 | 1.10763 | 1.11903 | -42000.00 | 5369304.83 |
| 483 | 2019.04.26 13:00 | sell | 242 | 1000.00 | 1.11369 | 1.11920 | 1.10780 | ||
| 484 | 2019.04.26 16:00 | close | 242 | 1000.00 | 1.11487 | 1.11920 | 1.10780 | -118000.00 | 5251304.83 |
| 485 | 2019.04.26 16:00 | buy | 243 | 1000.00 | 1.11487 | 1.10936 | 1.12076 | ||
| 486 | 2019.04.26 21:00 | close | 243 | 1000.00 | 1.11566 | 1.10936 | 1.12076 | 79000.00 | 5330304.83 |
| 487 | 2019.04.29 13:00 | sell | 244 | 1000.00 | 1.11614 | 1.12165 | 1.11025 | ||
| 488 | 2019.04.29 18:00 | close | 244 | 1000.00 | 1.11669 | 1.12165 | 1.11025 | -55000.00 | 5275304.83 |
| 489 | 2019.05.01 15:00 | sell | 245 | 1000.00 | 1.12364 | 1.12915 | 1.11775 | ||
| 490 | 2019.05.01 19:00 | close | 245 | 1000.00 | 1.12460 | 1.12915 | 1.11775 | -96000.00 | 5179304.83 |
| 491 | 2019.05.02 13:00 | sell | 246 | 1000.00 | 1.12015 | 1.12566 | 1.11426 | ||
| 492 | 2019.05.02 21:00 | close | 246 | 1000.00 | 1.11792 | 1.12566 | 1.11426 | 223000.00 | 5402304.83 |
| 493 | 2019.05.03 15:00 | buy | 247 | 1000.00 | 1.11528 | 1.10977 | 1.12117 | ||
| 494 | 2019.05.03 23:00 | close | 247 | 1000.00 | 1.11992 | 1.10977 | 1.12117 | 464000.00 | 5866304.83 |
| 495 | 2019.05.06 13:00 | buy | 248 | 1000.00 | 1.11942 | 1.11391 | 1.12531 | ||
| 496 | 2019.05.06 16:00 | close | 248 | 1000.00 | 1.11832 | 1.11391 | 1.12531 | -110000.00 | 5756304.83 |
| 497 | 2019.05.06 16:00 | sell | 249 | 1000.00 | 1.11832 | 1.12383 | 1.11243 | ||
| 498 | 2019.05.06 18:00 | close | 249 | 1000.00 | 1.11971 | 1.12383 | 1.11243 | -139000.00 | 5617304.83 |
| 499 | 2019.05.09 13:00 | buy | 250 | 1000.00 | 1.11969 | 1.11418 | 1.12558 | ||
| 500 | 2019.05.09 14:00 | close | 250 | 1000.00 | 1.11907 | 1.11418 | 1.12558 | -62000.00 | 5555304.83 |
| 501 | 2019.05.09 14:00 | sell | 251 | 1000.00 | 1.11907 | 1.12458 | 1.11318 | ||
| 502 | 2019.05.09 16:00 | close | 251 | 1000.00 | 1.11977 | 1.12458 | 1.11318 | -70000.00 | 5485304.83 |
| 503 | 2019.05.09 16:00 | buy | 252 | 1000.00 | 1.11977 | 1.11426 | 1.12566 | ||
| 504 | 2019.05.09 20:00 | close | 252 | 1000.00 | 1.12149 | 1.11426 | 1.12566 | 172000.00 | 5657304.83 |
| 505 | 2019.05.10 15:00 | sell | 253 | 1000.00 | 1.12292 | 1.12843 | 1.11703 | ||
| 506 | 2019.05.10 16:00 | close | 253 | 1000.00 | 1.12428 | 1.12843 | 1.11703 | -136000.00 | 5521304.83 |
| 507 | 2019.05.10 16:00 | buy | 254 | 1000.00 | 1.12428 | 1.11877 | 1.13017 | ||
| 508 | 2019.05.10 19:00 | close | 254 | 1000.00 | 1.12406 | 1.11877 | 1.13017 | -22000.00 | 5499304.83 |
| 509 | 2019.05.14 13:00 | sell | 255 | 1000.00 | 1.12363 | 1.12914 | 1.11774 | ||
| 510 | 2019.05.14 20:00 | close | 255 | 1000.00 | 1.12104 | 1.12914 | 1.11774 | 259000.00 | 5758304.83 |
| 511 | 2019.05.15 13:00 | sell | 256 | 1000.00 | 1.11994 | 1.12545 | 1.11405 | ||
| 512 | 2019.05.15 18:00 | close | 256 | 1000.00 | 1.12088 | 1.12545 | 1.11405 | -94000.00 | 5664304.83 |
| 513 | 2019.05.16 13:00 | sell | 257 | 1000.00 | 1.12111 | 1.12662 | 1.11522 | ||
| 514 | 2019.05.16 20:00 | close | 257 | 1000.00 | 1.11779 | 1.12662 | 1.11522 | 332000.00 | 5996304.83 |
| 515 | 2019.05.17 16:00 | buy | 258 | 1000.00 | 1.11771 | 1.11220 | 1.12360 | ||
| 516 | 2019.05.17 18:00 | close | 258 | 1000.00 | 1.11594 | 1.11220 | 1.12360 | -177000.00 | 5819304.83 |
| 517 | 2019.05.23 14:00 | buy | 259 | 1000.00 | 1.11361 | 1.10810 | 1.11950 | ||
| 518 | 2019.05.23 23:00 | close | 259 | 1000.00 | 1.11775 | 1.10810 | 1.11950 | 414000.00 | 6233304.83 |
| 519 | 2019.05.24 13:00 | buy | 260 | 1000.00 | 1.11908 | 1.11357 | 1.12497 | ||
| 520 | 2019.05.24 14:00 | close | 260 | 1000.00 | 1.11856 | 1.11357 | 1.12497 | -52000.00 | 6181304.83 |
| 521 | 2019.05.24 14:00 | sell | 261 | 1000.00 | 1.11856 | 1.12407 | 1.11267 | ||
| 522 | 2019.05.24 16:00 | close | 261 | 1000.00 | 1.11962 | 1.12407 | 1.11267 | -106000.00 | 6075304.83 |
| 523 | 2019.05.24 16:00 | buy | 262 | 1000.00 | 1.11962 | 1.11411 | 1.12551 | ||
| 524 | 2019.05.24 19:00 | close | 262 | 1000.00 | 1.11966 | 1.11411 | 1.12551 | 4000.00 | 6079304.83 |
| 525 | 2019.05.30 13:00 | buy | 263 | 1000.00 | 1.11424 | 1.10873 | 1.12013 | ||
| 526 | 2019.05.30 14:00 | close | 263 | 1000.00 | 1.11355 | 1.10873 | 1.12013 | -69000.00 | 6010304.83 |
| 527 | 2019.05.30 14:00 | sell | 264 | 1000.00 | 1.11355 | 1.11906 | 1.10766 | ||
| 528 | 2019.05.30 19:00 | close | 264 | 1000.00 | 1.11387 | 1.11906 | 1.10766 | -32000.00 | 5978304.83 |
| 529 | 2019.05.31 15:00 | sell | 265 | 1000.00 | 1.11425 | 1.11976 | 1.10836 | ||
| 530 | 2019.05.31 16:00 | close | 265 | 1000.00 | 1.11561 | 1.11976 | 1.10836 | -136000.00 | 5842304.83 |
| 531 | 2019.05.31 16:00 | buy | 266 | 1000.00 | 1.11561 | 1.11010 | 1.12150 | ||
| 532 | 2019.05.31 17:00 | close | 266 | 1000.00 | 1.11575 | 1.11010 | 1.12150 | 14000.00 | 5856304.83 |
| 533 | 2019.06.03 14:00 | buy | 267 | 1000.00 | 1.11842 | 1.11291 | 1.12431 | ||
| 534 | 2019.06.03 15:00 | close | 267 | 1000.00 | 1.11801 | 1.11291 | 1.12431 | -41000.00 | 5815304.83 |
| 535 | 2019.06.04 14:00 | buy | 268 | 1000.00 | 1.12605 | 1.12054 | 1.13194 | ||
| 536 | 2019.06.04 15:00 | close | 268 | 1000.00 | 1.12545 | 1.12054 | 1.13194 | -60000.00 | 5755304.83 |
| 537 | 2019.06.04 15:00 | sell | 269 | 1000.00 | 1.12545 | 1.13096 | 1.11956 | ||
| 538 | 2019.06.04 20:00 | close | 269 | 1000.00 | 1.12463 | 1.13096 | 1.11956 | 82000.00 | 5837304.83 |